宏泰 (1612)-第一金-員林券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	38.60	1	38.15	37.90	5	11,203	0.04%
2024/05/08	58	38.89	63	38.89	39.25	-5	11,051	-0.05%
2024/05/07	4	38.45	0	37.00	38.30	4	10,527	0.04%
2024/05/06	4	35.60	1	35.74	35.90	3	10,127	0.03%
2024/05/03	0	0.00	4.6	35.80	35.60	-4.6	10,081	-0.05%
2024/05/02	4	36.84	1	36.80	36.80	3	9,971	0.03%
2024/04/30	0	0.00	2	36.35	36.70	-2	9,893	-0.02%
2024/04/29	0	0.00	10	37.15	36.70	-10	9,832	-0.10%
2024/04/26	4	37.50	0	0.00	37.30	4	9,727	0.04%
2024/04/25	3	37.50	0	0.00	37.25	3	9,633	0.03%
2024/04/24	2	37.88	0	0.00	37.90	2	9,530	0.02%
2024/04/23	11.6	37.43	6	37.18	37.45	5.6	9,278	0.06%
2024/04/22	8	39.66	6.2	37.60	37.00	1.8	8,969	0.02%
2024/04/19	16.2	43.37	6	41.77	41.10	10.2	8,539	0.12%
2024/04/18	26	43.31	29	43.91	44.65	-3	7,360	-0.04%
2024/04/17	5	39.23	23	40.11	40.60	-18	6,189	-0.29%
2024/04/16	3	36.80	7	36.95	36.95	-4	5,912	-0.07%
2024/04/15	39	39.21	27	39.79	39.00	12	5,581	0.21%
2024/04/12	4	37.41	8	36.44	38.05	-4	4,860	-0.08%
2024/04/11	1	34.85	3	34.53	34.60	-2	4,504	-0.04%
2024/04/10	1	33.75	4	34.15	34.15	-3	4,482	-0.07%
2024/04/09	6	34.63	6	33.82	33.75	0	4,413	0.00%
2024/04/08	4	33.51	10.2	33.20	33.60	-6.2	4,187	-0.15%
2024/04/03	0	0.00	2	31.18	31.10	-2	3,997	-0.05%
2024/03/29	2	30.70	0	0.00	30.95	2	3,933	0.05%
2024/03/28	2.2	31.06	0	0.00	31.35	2.2	3,882	0.06%
2024/03/27	8	31.69	13	31.55	31.45	-5	3,768	-0.13%
2024/03/26	24	31.41	13	32.14	31.55	11	3,519	0.31%
2024/03/25	6	30.58	9	30.75	30.80	-3	2,899	-0.10%
2024/03/22	1	29.80	3	29.53	29.40	-2	2,593	-0.08%
2024/03/15	2	28.25	2	28.10	28.00	0	3,154	0.00%
2024/03/13	1	27.95	1	27.40	27.40	0	3,614	0.00%
2024/03/06	0	0.00	1.9	27.23	27.00	-1.9	3,846	-0.05%
2024/02/29	0	0.00	1	26.85	26.80	-1	3,842	-0.03%
2024/02/27	0	0.00	1	26.70	26.30	-1	3,832	-0.03%
2024/02/23	0	0.00	1	26.25	26.25	-1	3,800	-0.03%
2024/02/19	0.4	26.90	2	27.00	26.85	-1.7	3,767	-0.04%
2024/02/05	2.5	26.90	0	0.00	26.85	2.5	3,739	0.07%
2024/01/24	0	0.00	10	27.75	27.65	-10	3,707	-0.27%
2024/01/10	0	0.00	6	27.56	27.55	-6	3,679	-0.16%
2024/01/08	5	28.45	5	28.60	28.30	0	3,595	0.00%
2024/01/05	0	0.00	10	29.48	29.50	-10	3,473	-0.29%
2024/01/04	5	29.75	14	29.40	29.50	-9	3,434	-0.26%
2024/01/03	2	29.05	2	29.05	29.05	0	3,426	0.00%
2024/01/02	1	28.90	4	29.01	28.95	-3	3,347	-0.09%
2023/12/29	5	28.38	8	28.36	28.30	-3	3,246	-0.09%
2023/12/28	15	27.81	15	27.79	27.85	0	3,214	0.00%
2023/12/21	0	0.00	8	27.20	27.15	-8	3,775	-0.21%
2023/12/20	6	27.50	0	0.00	27.45	6	3,765	0.16%
2023/12/19	9	27.57	8	27.75	27.65	1	3,746	0.03%
2023/12/18	0	0.00	0.2	28.20	28.25	-0.2	3,701	0.00%
2023/12/14	1	29.20	0	0.00	29.05	1	3,614	0.03%
2023/12/13	8	29.68	12	30.32	29.45	-4	3,529	-0.11%
2023/12/12	34	30.55	68	30.57	30.25	-34	3,370	-1.01%
2023/12/11	7	29.07	5	29.00	29.50	2	2,799	0.07%
2023/12/08	4.2	27.53	5	28.08	27.90	-0.9	2,481	-0.03%
2023/12/07	3	27.35	2	27.20	26.95	1	2,266	0.04%
2023/12/06	1	26.95	1	26.95	26.95	0	2,052	0.00%
2023/11/29	5	25.60	5	25.45	25.50	0	2,052	0.00%
2023/11/24	0	0.00	3	25.15	25.15	-3	2,127	-0.14%
2023/11/21	1	24.75	0	0.00	24.85	1	2,242	0.04%
2023/11/03	0	0.00	1	24.55	24.55	-1	2,416	-0.04%
2023/11/01	0	0.00	3	24.15	24.20	-3	2,466	-0.12%
2023/10/25	3	25.05	0	0.00	24.85	3	3,039	0.10%
2023/10/16	0	0.00	1	25.30	25.00	-1	3,663	-0.03%
2023/10/11	1	25.10	50	26.50	24.90	-49	3,821	-1.28%
2023/10/06	0	0.00	1	27.50	27.30	-1	3,736	-0.03%
2023/10/05	2	27.50	0.1	27.70	27.45	2	3,772	0.05%
2023/10/04	3	27.38	0	0.00	27.50	3	3,809	0.08%
2023/10/03	3	27.95	0	0.00	27.80	3	3,831	0.08%
2023/10/02	4.1	28.09	1	28.35	28.05	3.1	3,804	0.08%
2023/09/28	16	27.44	1	27.50	27.55	15	3,698	0.41%
2023/09/27	9	27.33	8	27.01	26.65	1	3,573	0.03%
2023/09/26	17	27.12	1	27.30	27.20	16	3,429	0.47%
2023/09/25	10	26.30	0	0.00	26.30	10	3,323	0.30%
2023/09/22	10	26.01	0	0.00	26.05	10	3,325	0.30%
2023/09/15	0	0.00	4	26.20	26.30	-4	3,536	-0.11%
2023/09/08	0	0.00	1	26.40	25.85	-1	3,924	-0.03%
2023/09/07	1	25.80	0	0.00	25.85	1	3,941	0.03%
2023/09/06	0	0.00	20	25.00	24.80	-20	3,967	-0.50%
2023/09/04	0	0.00	1	25.35	25.25	-1	4,820	-0.02%
2023/08/31	1	25.10	0	0.00	25.40	1	5,132	0.02%
2023/08/30	22	24.78	1	24.65	24.90	21	5,228	0.40%
2023/08/29	18	24.41	18	24.52	24.15	0	5,257	0.00%
2023/08/28	0	0.00	1	23.50	23.35	-1	5,193	-0.02%
2023/08/16	0	0.00	2	23.95	23.95	-2	5,302	-0.04%
2023/08/08	5	26.65	5	26.35	26.00	0	5,519	0.00%
2023/08/07	0	0.00	7	26.20	26.15	-7	5,515	-0.13%
2023/08/04	27	25.87	21	25.73	26.30	6	5,511	0.11%
2023/08/02	9	27.52	18	27.47	27.00	-9	5,454	-0.16%
2023/07/31	7	26.64	0	0.00	26.30	7	5,257	0.13%
2023/07/28	0	0.00	1	26.65	26.65	-1	5,229	-0.02%
2023/07/27	11	28.64	6	28.65	28.00	5	5,107	0.10%
2023/07/26	9	28.03	8	27.74	27.70	1	4,891	0.02%
2023/07/25	0	0.00	4	27.85	27.85	-4	4,681	-0.09%
2023/07/24	2	26.35	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	2	26.65	26.80	-2	4,449	-0.04%
2023/07/20	2	26.65	0	0.00	26.65	2	4,437	0.05%
2023/07/17	3	26.93	1	26.90	27.00	2	4,308	0.05%
2023/07/13	0	0.00	5	26.25	26.00	-5	4,225	-0.12%
2023/07/11	0	0.00	16	26.31	26.40	-16	4,175	-0.38%
2023/07/10	6	25.65	6	25.95	25.65	0	4,145	0.00%
2023/07/07	0	0.00	3	26.70	26.60	-3	4,132	-0.07%
2023/07/06	1	26.60	0	0.00	26.75	1	4,099	0.02%
2023/07/05	6	27.05	6	27.20	26.85	0	4,089	0.00%
2023/06/28	0	0.00	2	26.30	26.00	-2	4,003	-0.05%
2023/06/26	1	26.90	0	0.00	26.65	1	4,010	0.02%
2023/06/21	12	27.41	0	0.00	27.45	12	3,960	0.30%
2023/06/20	33	27.10	29	27.11	27.90	4	3,842	0.10%
2023/06/16	1	26.05	0	0.00	26.20	1	3,512	0.03%
2023/06/15	1	25.50	0	0.00	26.20	1	3,441	0.03%
2023/06/14	1	26.05	0	0.00	25.60	1	3,371	0.03%
2023/06/13	6	25.60	2	25.70	25.70	4	3,338	0.12%
2023/06/12	4	25.70	0	0.00	25.50	4	3,282	0.12%
2023/06/09	18	26.58	9	26.53	26.75	9	3,162	0.28%
2023/06/08	36	28.22	30	28.23	28.10	6	2,968	0.20%
2023/06/07	6	26.18	11	25.75	27.05	-5	2,338	-0.21%
2023/06/05	2	24.95	2	24.65	24.35	0	2,015	0.00%
2023/06/02	11	23.68	10	24.10	23.60	1	1,879	0.05%
2023/06/01	0	0.00	16	23.43	23.35	-16	1,797	-0.89%
2023/05/26	0	0.00	5	23.05	22.80	-5	1,711	-0.29%
2023/05/25	5	23.17	1	23.10	23.10	4	1,679	0.24%
2023/05/22	10	22.70	0	0.00	22.70	10	1,628	0.61%
2023/05/18	0	0.00	7	22.36	22.60	-7	1,573	-0.44%
2023/05/17	6	23.21	1	22.10	22.10	5	1,527	0.33%
2023/05/16	0	0.00	2	22.40	22.40	-2	1,322	-0.15%
2023/05/10	2	21.50	0	0.00	21.50	2	1,269	0.16%
2023/05/09	2	22.00	0	0.00	21.10	2	1,256	0.16%
2023/05/08	0	0.00	1	22.45	22.45	-1	1,192	-0.08%
2023/04/25	2	20.63	0	0.00	20.25	2	1,600	0.12%
2023/04/20	0.3	20.75	0	0.00	20.80	0.3	1,854	0.02%
2023/04/18	0	0.00	1	21.10	20.85	-1	1,826	-0.05%
2023/04/14	1	20.95	1	21.00	21.00	0	1,806	0.00%
2023/04/13	1	21.20	2	20.70	20.70	-1	1,789	-0.06%
2023/04/12	1	21.25	1	21.25	21.25	0	1,750	0.00%
2023/04/11	0	0.00	2	20.60	20.60	-2	1,706	-0.12%
2023/04/07	0	0.00	1	20.10	20.05	-1	1,658	-0.06%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,651	-0.06%
2023/03/06	10	19.35	0	0.00	19.20	10	1,557	0.64%
2023/03/01	0	0.00	1	18.80	18.75	-1	1,554	-0.06%
2023/02/24	0	0.00	6	19.05	19.00	-6	1,546	-0.39%
2023/02/14	0	0.00	1	18.90	18.85	-1	1,595	-0.06%
2023/02/10	0	0.00	2	19.00	18.90	-2	1,631	-0.12%
2023/02/08	6	19.48	0	0.00	19.35	6	1,655	0.36%
2023/02/03	6	19.50	0	0.00	19.45	6	1,682	0.36%
2023/01/31	3	20.10	0	0.00	20.10	3	1,587	0.19%
2023/01/30	0	0.00	3	18.82	20.10	-3	1,420	-0.21%
2023/01/16	2	18.20	0	0.00	18.25	2	1,328	0.15%
2023/01/12	0	0.00	3	18.90	19.10	-3	1,212	-0.25%
2023/01/11	0	0.00	2	17.85	17.80	-2	1,048	-0.19%
2023/01/10	4	17.81	9	17.77	17.70	-5	1,011	-0.49%
2023/01/09	0	0.00	1	16.95	16.95	-1	934	-0.11%
2023/01/05	3	16.90	0	0.00	16.90	3	958	0.31%
2023/01/03	0	0.00	0.1	16.40	16.45	-0.1	961	-0.01%
2022/12/06	0	0.00	5	16.65	16.20	-5	1,273	-0.39%
2022/12/05	5	16.90	0	0.00	16.75	5	1,269	0.39%
2022/12/02	0	0.00	0.1	16.75	16.85	-0.1	1,269	-0.01%
2022/11/25	0	0.00	0.1	16.29	16.00	-0.1	1,263	-0.01%
2022/11/24	0	0.00	0.1	16.15	16.15	-0.1	1,255	-0.01%
2022/11/23	0	0.00	0	16.20	16.05	0	1,255	0.00%
2022/11/22	0	0.00	0.1	16.00	16.00	-0.1	1,261	-0.01%
2022/11/11	2.1	16.14	0	0.00	16.00	2.1	1,184	0.18%
2022/11/10	0	0.00	1	16.05	16.15	-1	1,177	-0.08%
2022/11/08	2.2	16.08	0	0.00	15.90	2.2	1,191	0.18%
2022/11/07	0.2	16.00	0	0.00	16.30	0.2	1,174	0.01%
2022/11/04	0	15.00	0	0.00	15.10	0	1,119	0.00%
2022/10/20	1	13.60	0	0.00	13.60	1	1,061	0.09%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/09/22	2	16.35	0	0.00	16.15	2	1,402	0.14%
2022/09/21	0	0.00	1	16.25	16.70	-1	1,376	-0.07%
2022/09/16	2	15.63	0	0.00	15.55	2	1,234	0.16%
2022/09/08	1	15.55	0	0.00	15.75	1	1,315	0.08%
2022/08/31	1	16.95	0	0.00	16.95	1	1,354	0.07%
2022/08/23	0	0.00	1	17.25	17.20	-1	1,414	-0.07%
2022/08/19	0	0.00	1	17.65	17.70	-1	1,435	-0.07%
2022/08/12	2	16.95	0	0.00	17.05	2	1,452	0.14%
2022/08/11	1	17.00	28	16.85	16.75	-27	1,450	-1.86%
2022/08/03	1	16.55	0	0.00	16.40	1	1,666	0.06%
2022/07/27	0	17.10	0	0.00	17.20	0	1,998	0.00%
2022/07/21	2	17.10	0	0.00	17.35	2	2,180	0.09%
2022/07/20	10	17.30	0	0.00	17.20	10	2,215	0.45%
2022/07/19	8	16.90	0	0.00	17.25	8	2,257	0.35%
2022/07/18	8	16.75	0	0.00	16.90	8	2,314	0.35%
2022/07/08	0	17.40	0	0.00	17.10	0	2,494	0.00%
2022/06/30	0	0.00	2	21.75	21.35	-2	2,440	-0.08%
2022/06/24	1	22.05	0	0.00	21.95	1	2,822	0.04%
2022/05/26	0	0.00	18	24.03	23.95	-18	3,628	-0.50%
2022/05/19	8	23.60	0	0.00	23.70	8	3,731	0.21%
2022/05/18	10	23.70	0	0.00	23.70	10	3,721	0.27%
2022/05/10	0	0.00	6	24.30	24.40	-6	3,647	-0.16%
2022/05/09	14	26.50	0	0.00	26.50	14	3,494	0.40%
2022/05/05	1	29.90	0	0.00	29.80	1	3,401	0.03%
2022/04/29	3	30.00	0	0.00	30.50	3	3,303	0.09%
2022/04/22	0	0.00	2	29.50	30.80	-2	3,115	-0.06%
2022/04/21	5	29.50	0	0.00	29.60	5	3,059	0.16%
2022/04/20	0	0.00	1	29.10	29.30	-1	3,060	-0.03%
2022/04/19	0	0.00	2	29.10	29.15	-2	3,056	-0.07%
2022/04/18	4	29.41	3	29.75	29.15	1	3,071	0.03%
2022/04/15	8	31.24	0	0.00	31.55	8	2,955	0.27%
2022/04/14	1	30.70	1	31.05	30.80	0	2,921	0.00%
2022/04/11	6	30.18	0	0.00	30.10	6	2,849	0.21%
2022/04/07	1	29.90	0	0.00	29.90	1	2,791	0.04%
2022/03/31	29	33.02	3	33.00	32.15	26	2,702	0.96%
2022/03/30	1	32.90	7	32.67	32.95	-6	2,781	-0.22%
2022/03/29	0	0.00	6	31.67	31.80	-6	2,693	-0.22%
2022/03/28	1	30.70	2	30.60	31.30	-1	2,592	-0.04%
2022/03/25	2	30.20	10	30.23	30.20	-8	2,442	-0.33%
2022/03/23	0	0.00	15	28.48	28.55	-15	2,304	-0.65%
2022/03/21	0	0.00	1	28.45	28.30	-1	2,321	-0.04%
2022/03/18	1	28.20	0	0.00	28.25	1	2,310	0.04%
2022/03/17	1	27.05	1	27.25	27.10	0	2,299	0.00%
2022/03/16	3	27.40	9	27.17	27.40	-6	2,279	-0.26%
2022/03/15	2	26.70	0	0.00	26.50	2	2,259	0.09%
2022/03/14	9	26.97	0	0.00	27.05	9	2,257	0.40%
2022/03/08	1	28.85	1	28.35	27.30	0	2,259	0.00%
2022/03/07	0	0.00	1	28.75	28.65	-1	2,204	-0.05%
2022/03/04	0	0.00	1	29.40	28.70	-1	2,132	-0.05%
2022/02/25	0	0.00	8	27.20	27.30	-8	1,993	-0.40%
2022/02/24	1	26.65	0	0.00	26.70	1	1,977	0.05%
2022/02/23	2	27.20	1	27.50	27.25	1	1,984	0.05%
2022/02/15	1	26.70	1	26.55	26.65	0	1,992	0.00%
2022/02/08	0	0.00	5	25.85	25.90	-5	2,071	-0.24%
2022/01/26	1	23.60	0	0.00	23.95	1	2,195	0.05%
2022/01/24	0	23.65	4	23.60	23.95	-4	2,305	-0.17%
2022/01/21	3	24.47	0	0.00	24.10	3	2,386	0.13%
2022/01/20	5	24.65	0	0.00	24.65	5	2,415	0.21%
2022/01/14	1	24.70	0	0.00	24.70	1	2,502	0.04%
2022/01/13	1	24.85	0	0.00	25.00	1	2,656	0.04%
2022/01/12	3	25.05	0	0.00	25.05	3	2,814	0.11%
2021/12/27	0	27.10	0	0.00	26.65	0	3,051	0.00%
2021/12/24	2	28.65	11	27.93	27.30	-9	3,131	-0.29%
2021/12/23	0	0.00	2	27.25	27.65	-2	3,073	-0.07%
2021/12/21	4	27.35	3	27.05	27.10	1	3,085	0.03%
2021/12/20	0	0.00	2	27.55	27.30	-2	3,085	-0.06%
2021/12/17	0	0.00	4	26.45	26.60	-4	2,960	-0.14%
2021/12/16	1	26.75	4	26.70	26.75	-3	2,936	-0.10%
2021/12/13	0	0.00	2	26.60	26.60	-2	2,900	-0.07%
2021/12/10	1	25.90	0	0.00	25.95	1	2,887	0.03%
2021/12/08	4	25.98	0	0.00	26.15	4	2,994	0.13%
2021/12/02	2	25.00	0	0.00	24.95	2	2,919	0.07%
2021/11/29	0	0.00	6	24.79	25.10	-6	2,921	-0.21%
2021/11/26	5	25.20	2	25.40	24.95	3	2,895	0.10%
2021/11/25	2	25.30	1	25.20	25.25	1	2,870	0.03%
2021/11/24	1	25.25	0	0.00	25.20	1	2,868	0.03%
2021/11/22	0	0.00	1	25.85	25.30	-1	2,869	-0.03%
2021/11/19	4	26.45	0	0.00	25.95	4	2,825	0.14%
2021/11/16	0	0.00	2	26.55	26.30	-2	2,785	-0.07%
2021/11/15	3	26.33	0	0.00	26.40	3	2,763	0.11%
2021/11/12	4	25.95	0	0.00	25.90	4	2,764	0.14%
2021/11/11	0	0.00	4	26.00	26.30	-4	2,745	-0.15%
2021/11/10	4	25.90	0	0.00	25.80	4	2,732	0.15%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	1	27.00	27.40	-1	2,587	-0.04%
2021/11/01	1	26.00	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	2	26.33	26.45	-2	2,376	-0.08%
2021/10/22	0	0.00	4	25.50	25.40	-4	2,274	-0.18%
2021/10/21	4	25.95	0	0.00	25.80	4	2,263	0.18%
2021/10/20	4	25.88	4	25.85	24.80	0	2,111	0.00%
2021/10/18	0	0.00	2	25.15	25.25	-2	1,933	-0.10%
2021/10/14	0	0.00	1	23.65	23.80	-1	1,877	-0.05%
2021/10/13	2	22.88	0	0.00	22.85	2	1,888	0.11%
2021/10/08	1	22.70	0	0.00	22.65	1	1,891	0.05%
2021/10/06	6	23.28	0	0.00	23.05	6	1,941	0.31%
2021/10/04	0	0.00	26	24.75	24.40	-26	1,906	-1.36%
2021/10/01	0	0.00	26	26.65	25.50	-26	1,866	-1.39%
2021/09/30	0	0.00	10	25.71	26.20	-10	1,781	-0.56%
2021/09/29	0	0.00	3	25.38	25.00	-3	1,680	-0.18%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/22	3	23.35	0	0.00	23.00	3	2,373	0.13%
2021/09/14	1	24.55	0	0.00	24.60	1	2,621	0.04%
2021/09/13	1	24.35	6	24.91	25.20	-5	2,643	-0.19%
2021/09/09	0	0.00	1	23.35	23.35	-1	2,834	-0.04%
2021/09/06	1	23.55	0	0.00	23.20	1	3,591	0.03%
2021/09/03	0	0.00	1	24.15	23.75	-1	3,609	-0.03%
2021/08/23	1	22.35	0	0.00	22.30	1	3,989	0.03%
2021/08/20	1	21.20	1	21.10	21.35	0	4,065	0.00%
2021/08/18	0	0.00	1	21.55	22.50	-1	4,119	-0.02%
2021/08/12	2	23.25	0	0.00	23.45	2	4,216	0.05%
2021/08/10	0	0.00	4	24.15	23.90	-4	4,415	-0.09%
2021/08/05	1	23.95	1	24.80	23.90	0	4,778	0.00%
2021/08/04	0	0.00	5	24.46	24.50	-5	4,899	-0.10%
2021/08/03	0	0.00	1	24.30	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	3	23.70	23.70	-3	5,131	-0.06%
2021/07/30	1	23.55	0	0.00	23.45	1	5,290	0.02%
2021/07/29	4	23.40	0	0.00	23.40	4	5,589	0.07%
2021/07/27	0	0.00	2	23.95	23.60	-2	6,064	-0.03%
2021/07/26	8	23.68	0	0.00	23.65	8	6,241	0.13%
2021/07/23	4	23.60	1	23.70	23.55	3	6,495	0.05%
2021/07/22	11	23.42	0	0.00	23.25	11	7,002	0.16%
2021/07/21	1	23.50	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.65	5	24.00	23.60	-4	7,492	-0.05%
2021/07/19	0	0.00	1	24.35	24.40	-1	7,650	-0.01%
2021/07/16	1	24.40	0	0.00	24.50	1	8,011	0.01%
2021/07/15	0	0.00	3	23.95	24.70	-3	8,131	-0.04%
2021/07/13	1	24.00	0	0.00	23.85	1	8,638	0.01%
2021/07/12	20	24.87	2	24.75	24.70	18	8,720	0.21%
2021/07/08	1	25.00	0	0.00	25.25	1	8,905	0.01%
2021/07/07	1	25.10	13	25.01	24.70	-12	9,018	-0.13%
2021/07/06	10	26.20	10	25.55	25.45	0	9,083	0.00%
2021/07/05	2	27.30	6	26.97	27.20	-4	9,117	-0.04%
2021/07/02	1	26.60	0	0.00	26.60	1	9,151	0.01%
2021/07/01	10	27.40	11	26.81	26.85	-1	9,154	-0.01%
2021/06/30	16	27.80	4	27.65	27.55	12	9,152	0.13%
2021/06/29	15	26.77	29	26.71	27.80	-14	9,092	-0.15%
2021/06/28	3	25.93	3	25.85	26.20	0	8,919	0.00%
2021/06/25	5	25.50	0	0.00	25.30	5	9,037	0.06%
2021/06/23	0	0.00	5	24.60	24.65	-5	9,134	-0.05%
2021/06/22	6	24.94	1	25.00	24.80	5	9,282	0.05%
2021/06/21	5	24.39	3	24.60	24.40	2	9,268	0.02%
2021/06/18	5	26.38	14	26.37	26.15	-9	9,191	-0.10%
2021/06/17	28	26.79	0	0.00	26.75	28	9,096	0.31%
2021/06/16	20	28.21	6	28.58	27.10	14	8,966	0.16%
2021/06/15	8	28.76	19	28.51	29.00	-11	8,732	-0.13%
2021/06/11	0	0.00	1	26.30	26.40	-1	8,437	-0.01%
2021/06/09	3	26.63	5	26.96	26.50	-2	8,440	-0.02%
2021/06/08	21	27.26	0	0.00	27.20	21	8,466	0.25%
2021/06/04	13	26.77	0	0.00	26.65	13	8,456	0.15%
2021/06/03	2	26.85	0	0.00	26.85	2	8,468	0.02%
2021/05/28	0	0.00	6	25.23	24.85	-6	8,614	-0.07%
2021/05/25	1	23.80	18	24.15	23.75	-17	9,520	-0.18%
2021/05/24	0	0.00	1	23.60	23.45	-1	9,578	-0.01%
2021/05/20	1	22.50	0	0.00	22.70	1	9,758	0.01%
2021/05/19	6	23.00	0	0.00	23.50	6	9,769	0.06%
2021/05/18	16	22.36	0	0.00	22.40	16	9,713	0.16%
2021/05/17	0	0.00	1	21.15	20.40	-1	9,718	-0.01%
2021/05/14	6	22.80	3	22.75	22.65	3	9,653	0.03%
2021/05/13	1	22.00	15	22.56	22.30	-14	9,564	-0.15%
2021/05/12	1	24.40	27	24.94	24.40	-26	9,371	-0.28%
2021/05/11	1	27.90	0	0.00	27.10	1	9,253	0.01%
2021/05/10	1	29.25	1	29.10	28.95	0	9,095	0.00%
2021/05/07	5	29.33	14	29.33	29.00	-9	8,997	-0.10%
2021/05/06	57	30.74	54	31.33	29.90	3	8,849	0.03%
2021/05/05	2	30.40	12	30.77	30.35	-10	8,569	-0.12%
2021/05/04	6	28.95	4	28.45	28.50	2	8,340	0.02%
2021/05/03	22	32.36	2	32.23	31.45	20	8,154	0.25%
2021/04/29	14	31.25	1	31.30	32.35	13	8,008	0.16%
2021/04/28	25	32.89	12	33.43	32.25	13	7,758	0.17%
2021/04/27	0	0.00	2	31.48	31.35	-2	7,284	-0.03%
2021/04/26	4	29.96	3	29.90	29.80	1	6,954	0.01%
2021/04/23	11	28.55	1	28.70	28.50	10	6,768	0.15%
2021/04/22	1	29.35	13	31.23	29.20	-12	6,621	-0.18%
2021/04/21	10	29.10	4	29.20	29.05	6	6,239	0.10%
2021/04/20	5	28.18	40	28.25	28.45	-35	6,136	-0.57%
2021/04/19	36	29.16	29	29.09	29.10	7	5,928	0.12%
2021/04/16	1	26.50	0	0.00	26.55	1	5,900	0.02%
2021/04/15	1	25.65	7	25.67	25.75	-6	5,781	-0.10%
2021/04/14	1	24.30	1	24.65	24.65	0	5,703	0.00%
2021/04/13	1	25.60	0	0.00	24.40	1	5,646	0.02%
2021/04/12	0	0.00	2	26.15	26.00	-2	5,525	-0.04%
2021/04/09	2	24.78	5	25.08	24.65	-3	5,461	-0.05%
2021/04/08	1	24.30	1	25.00	24.85	0	5,396	0.00%
2021/04/07	16	24.00	1	24.25	23.95	15	5,309	0.28%
2021/04/06	0	0.00	1	24.05	24.05	-1	5,288	-0.02%
2021/04/01	10	23.84	0	0.00	23.85	10	5,239	0.19%
2021/03/31	9	24.39	10	24.49	24.35	-1	5,257	-0.02%
2021/03/30	7	23.44	4	22.95	23.40	3	5,095	0.06%
2021/03/29	30	23.20	37	23.21	23.50	-7	4,944	-0.14%
2021/03/26	1	21.40	1	21.65	21.60	0	4,992	0.00%
2021/03/25	6	21.91	3	22.33	21.35	3	5,302	0.06%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	7	21.56	0	0.00	21.55	7	5,142	0.14%
2021/03/19	0	0.00	2	21.30	21.50	-2	5,112	-0.04%
2021/03/17	1	21.20	7	21.17	21.15	-6	5,126	-0.12%
2021/03/12	0	0.00	1	21.45	21.65	-1	5,385	-0.02%
2021/03/10	0	0.00	2	21.50	21.55	-2	5,421	-0.04%
2021/03/08	7	21.62	0	0.00	21.25	7	5,428	0.13%
2021/03/05	0	0.00	3	21.10	21.45	-3	5,478	-0.05%
2021/03/04	18	22.15	8	21.60	21.70	10	5,530	0.18%
2021/03/03	15	21.57	17	21.44	21.45	-2	5,608	-0.04%
2021/03/02	9	22.60	3	22.17	21.30	6	5,785	0.10%
2021/02/26	114	21.99	105	22.12	21.85	9	5,752	0.16%	大買/大賣/
2021/02/25	31	21.53	17	21.51	21.80	14	5,385	0.26%
2021/02/24	2	19.83	0	0.00	19.85	2	5,295	0.04%
2021/02/23	2	19.68	6	19.63	19.60	-4	5,245	-0.08%
2021/02/19	0	0.00	8	18.26	18.60	-8	5,124	-0.16%
2021/02/18	2	17.50	2	17.85	17.95	0	5,179	0.00%
2021/02/17	2	17.85	0	0.00	17.80	2	5,167	0.04%
2021/02/04	4	16.63	0	0.00	16.50	4	5,121	0.08%
2021/02/03	0	0.00	50	16.60	16.45	-50	5,134	-0.97%
2021/02/02	0	0.00	30	16.43	16.50	-30	5,195	-0.58%
2021/01/28	0	0.00	1	16.40	16.60	-1	5,369	-0.02%
2021/01/27	0	0.00	1	16.65	16.65	-1	5,411	-0.02%
2021/01/26	5	16.20	0	0.00	16.55	5	5,398	0.09%
2021/01/25	22	16.22	22	16.40	16.40	0	5,405	0.00%
2021/01/21	0	0.00	3	15.20	15.35	-3	5,632	-0.05%
2021/01/20	1	15.15	2	15.10	15.00	-1	5,667	-0.02%
2021/01/15	0	0.00	5	15.90	15.85	-5	5,632	-0.09%
2021/01/14	0	0.00	2	16.55	16.40	-2	5,614	-0.04%
2021/01/13	6	16.35	8	16.60	16.55	-2	5,651	-0.04%
2021/01/12	1	16.55	1	16.40	16.55	0	5,630	0.00%
2021/01/07	0	0.00	3	17.40	17.45	-3	5,342	-0.06%
2021/01/06	9	16.96	0	0.00	16.95	9	5,376	0.17%
2020/12/29	5	18.30	5	18.55	18.25	0	5,541	0.00%
2020/12/28	5	18.30	0	0.00	18.30	5	5,519	0.09%
2020/12/24	0	0.00	5	18.50	18.35	-5	5,368	-0.09%
2020/12/22	7	19.09	2	18.75	18.05	5	5,307	0.09%
2020/12/21	4	19.83	6	19.68	19.85	-2	5,131	-0.04%
2020/12/17	1	17.80	0	0.00	17.85	1	4,828	0.02%
2020/12/15	0	0.00	1	18.05	17.65	-1	4,869	-0.02%
2020/12/11	0	0.00	1	17.75	17.65	-1	4,895	-0.02%
2020/12/10	0	0.00	1	17.95	18.10	-1	4,911	-0.02%
2020/12/08	5	18.98	9	18.72	18.50	-4	5,112	-0.08%
2020/12/04	6	17.80	0	0.00	18.05	6	5,248	0.11%
2020/12/03	10	17.70	5	18.00	17.80	5	5,504	0.09%
2020/12/02	20	17.94	0	0.00	17.90	20	5,786	0.35%
2020/12/01	14	17.61	0	0.00	18.15	14	5,927	0.24%
2020/11/30	20	17.90	2	18.00	17.85	18	5,822	0.31%
2020/11/27	17	17.99	1	18.00	18.15	16	5,719	0.28%
2020/11/26	3	17.05	26	17.43	17.75	-23	5,588	-0.41%
2020/11/25	17	16.74	0	0.00	16.70	17	5,370	0.32%
2020/11/24	0	0.00	10	16.35	16.50	-10	5,153	-0.19%
2020/11/23	20	15.80	0	0.00	15.75	20	5,057	0.40%
2020/11/20	1	15.50	0	0.00	15.20	1	4,859	0.02%
2020/11/17	0	0.00	5	15.95	15.95	-5	4,706	-0.11%
2020/11/09	0	0.00	2	15.10	15.00	-2	4,559	-0.04%
2020/11/05	2	15.40	0	0.00	15.45	2	4,429	0.05%
2020/10/30	20	15.55	0	0.00	15.05	20	4,272	0.47%
2020/10/28	2	15.10	0	0.00	15.10	2	3,944	0.05%
2020/10/22	0	0.00	4	15.01	14.95	-4	3,843	-0.10%
2020/10/15	0	0.00	4	15.05	14.70	-4	3,726	-0.11%
2020/10/13	3	15.00	3	14.90	14.85	0	3,651	0.00%
2020/10/12	0	0.00	6	15.00	15.30	-6	3,599	-0.17%
2020/10/08	0	0.00	20	14.52	14.50	-20	3,480	-0.57%
2020/10/07	0	0.00	1	14.70	14.65	-1	3,453	-0.03%
2020/10/06	6	14.33	0	0.00	14.70	6	3,439	0.17%
2020/10/05	0	0.00	2	13.80	14.20	-2	3,407	-0.06%
2020/09/25	0	0.00	5	13.60	13.50	-5	3,390	-0.15%
2020/09/24	2	13.90	20	13.75	13.40	-18	3,341	-0.54%
2020/09/23	0	0.00	5	14.45	14.45	-5	3,264	-0.15%
2020/09/22	0	0.00	34	14.58	14.45	-34	3,205	-1.06%
2020/09/21	15	14.98	25	14.90	14.80	-10	3,138	-0.32%
2020/09/16	2	15.05	2	14.95	14.90	0	3,003	0.00%
2020/09/15	6	15.09	55	15.13	15.00	-49	2,968	-1.65%
2020/09/14	12	14.97	4	14.88	15.10	8	2,907	0.28%
2020/09/11	50	16.21	8	15.86	15.20	42	2,834	1.48%
2020/09/10	12	15.78	0	0.00	15.85	12	2,568	0.47%
2020/09/09	15	15.13	0	0.00	15.60	15	2,419	0.62%
2020/09/08	113	15.26	60	15.14	15.05	53	2,123	2.50%	大買/
2020/09/07	22	15.10	0	0.00	15.10	22	1,790	1.23%
2020/09/04	2	13.75	0	0.00	13.75	2	1,452	0.14%
2020/09/01	0	0.00	1	12.80	13.35	-1	1,218	-0.08%
2020/08/31	0	0.00	1	12.85	12.80	-1	1,152	-0.09%
2020/08/27	1	12.40	0	0.00	12.40	1	1,088	0.09%
2020/08/26	1	12.45	0	0.00	12.45	1	1,061	0.09%
2020/08/19	5	12.80	5	12.70	12.50	0	949	0.00%
2020/08/10	0	0.00	3	12.30	12.20	-3	694	-0.43%
2020/07/15	0	0.00	1	11.65	11.80	-1	619	-0.16%
2020/07/13	0	0.00	2	11.30	11.35	-2	545	-0.37%
2020/07/09	2	10.85	0	0.00	10.90	2	508	0.39%
2020/03/25	0	0.00	2	8.94	8.90	-2	330	-0.60%
2020/03/18	2	8.70	0	0.00	8.65	2	333	0.60%
2020/01/17	0	0.00	3	11.05	11.10	-3	218	-1.37%
2019/12/19	0	0.00	20	10.85	10.85	-20	268	-7.45%
2019/12/09	6	10.93	0	0.00	10.95	6	410	1.46%
2019/10/29	4	10.45	0	0.00	10.40	4	833	0.48%
2019/09/24	0	0.00	1	11.35	11.40	-1	742	-0.13%
2019/09/12	2	11.10	0	0.00	11.20	2	596	0.34%
2019/09/06	10	11.10	0	0.00	11.05	10	529	1.89%
2019/09/04	0	0.00	9	11.05	10.95	-9	475	-1.89%
2019/09/03	10	11.34	1	11.35	11.35	9	377	2.38%
2019/05/13	0	0.00	2	9.80	9.77	-2	129	-1.55%
2019/03/21	0	0.00	3	10.00	9.97	-3	110	-2.71%
2019/01/15	0	0.00	4	9.46	9.46	-4	125	-3.18%
2019/01/04	4	9.34	0	0.00	9.38	4	132	3.02%
2018/12/11	2	9.67	0	0.00	9.59	2	156	1.28%
2018/10/16	0	0.00	1	9.42	9.36	-1	171	-0.58%
2018/09/03	0	0.00	0.4	10.20	10.30	-0.4	233	-0.15%
2018/06/04	5	11.25	0	0.00	11.45	5	1,121	0.45%
2018/05/30	2	11.05	0	0.00	11.00	2	1,113	0.18%
2018/04/11	3	12.60	0	0.00	12.30	3	2,203	0.14%
2018/04/10	0	0.00	2	13.85	12.40	-2	2,235	-0.09%
2018/04/09	0	0.00	75	13.15	13.45	-75	2,145	-3.50%
2018/04/02	0	0.00	15	12.40	12.35	-15	2,081	-0.72%
2018/03/02	5	11.55	0	0.00	11.50	5	2,190	0.23%
2018/02/27	80	11.70	0	0.00	11.60	80	2,189	3.65%
2018/02/23	1	11.35	0	0.00	11.45	1	2,169	0.05%
2018/01/17	1	12.70	0	0.00	12.35	1	1,942	0.05%
2018/01/02	2	11.60	0	0.00	11.50	2	865	0.23%