宏泰 (1612)-永興-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	19	38.69	4	39.51	39.25	15	11,051	0.14%
2024/05/07	4	36.95	0	0.00	38.30	4	10,527	0.04%
2024/05/03	1	35.70	2	35.80	35.60	-1	10,081	-0.01%
2024/05/02	2	37.45	0	0.00	36.80	2	9,971	0.02%
2024/04/29	0	0.00	22	37.26	36.70	-22	9,832	-0.22%
2024/04/26	2	37.65	0	0.00	37.30	2	9,727	0.02%
2024/04/25	1	37.25	0	0.00	37.25	1	9,633	0.01%
2024/04/23	5	37.20	8.2	37.52	37.45	-3.2	9,278	-0.03%
2024/04/22	4	37.80	9	38.11	37.00	-5	8,969	-0.06%
2024/04/19	1	40.50	2	41.85	41.10	-1	8,539	-0.01%
2024/04/18	21	43.81	0	0.00	44.65	21	7,360	0.29%
2024/04/16	2	37.40	1	37.95	36.95	1	5,912	0.02%
2024/04/15	4	39.64	2	38.50	39.00	2	5,581	0.04%
2024/04/12	4	38.05	0	0.00	38.05	4	4,860	0.08%
2024/04/11	5.2	34.64	1	34.65	34.60	4.2	4,504	0.09%
2024/04/10	1	34.00	0	0.00	34.15	1	4,482	0.02%
2024/04/09	0	0.00	14	34.54	33.75	-14	4,413	-0.32%
2024/04/08	13	33.18	12.6	32.29	33.60	0.4	4,187	0.01%
2024/04/01	1	31.10	0	0.00	30.95	1	3,965	0.03%
2024/03/29	3	30.75	0	0.00	30.95	3	3,933	0.08%
2024/03/28	0	0.00	3	31.27	31.35	-3	3,882	-0.08%
2024/03/27	0	0.00	1	31.45	31.45	-1	3,768	-0.03%
2024/03/26	15	32.22	0	0.00	31.55	15	3,519	0.43%
2024/03/25	1	29.85	1	30.85	30.80	0	2,899	0.00%
2024/03/11	0	0.00	2	26.90	26.95	-2	3,825	-0.05%
2024/03/08	0	0.00	2	26.35	26.45	-2	3,835	-0.05%
2024/03/05	1	26.85	0	0.00	26.75	1	3,836	0.03%
2024/03/01	2	27.10	0	0.00	27.20	2	3,855	0.05%
2024/02/29	2	26.95	0	0.00	26.80	2	3,842	0.05%
2024/02/01	0	0.00	1	27.35	27.35	-1	3,730	-0.03%
2024/01/29	0	0.00	1	27.25	27.25	-1	3,715	-0.03%
2024/01/25	0	0.00	1	27.30	27.30	-1	3,712	-0.03%
2024/01/23	0	0.00	1	27.55	27.60	-1	3,711	-0.03%
2024/01/15	0	0.00	1	28.20	27.85	-1	3,694	-0.03%
2024/01/10	1	27.90	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.55	0	0.00	28.25	1	3,649	0.03%
2024/01/08	1	28.55	0	0.00	28.30	1	3,595	0.03%
2024/01/05	5	29.45	0	0.00	29.50	5	3,473	0.14%
2024/01/02	1	28.90	0	0.00	28.95	1	3,347	0.03%
2023/12/29	1	27.55	1	28.50	28.30	0	3,246	0.00%
2023/12/28	0	0.00	1	27.70	27.85	-1	3,214	-0.03%
2023/12/12	17	30.53	2	30.20	30.25	15	3,370	0.45%
2023/12/11	0	0.00	12	29.46	29.50	-12	2,799	-0.43%
2023/12/08	0	0.00	3	28.05	27.90	-3	2,481	-0.12%
2023/12/07	1	27.20	0	0.00	26.95	1	2,266	0.04%
2023/10/30	1	24.85	0	0.00	24.80	1	2,863	0.03%
2023/10/16	3	25.00	0	0.00	25.00	3	3,663	0.08%
2023/10/11	0	0.00	5	25.50	24.90	-5	3,821	-0.13%
2023/10/03	0	0.00	3	28.10	27.80	-3	3,831	-0.08%
2023/10/02	1	28.05	0	0.00	28.05	1	3,804	0.03%
2023/09/28	1	27.45	0	0.00	27.55	1	3,698	0.03%
2023/09/27	4	27.34	0	0.00	26.65	4	3,573	0.11%
2023/08/18	3	23.70	0	0.00	23.70	3	5,282	0.06%
2023/07/25	0	0.00	12	27.69	27.85	-12	4,681	-0.26%
2023/07/04	9	26.95	0	0.00	26.95	9	4,052	0.22%
2023/06/26	1	26.80	0	0.00	26.65	1	4,010	0.02%
2023/06/21	0	0.00	3	27.30	27.45	-3	3,960	-0.08%
2023/06/20	12	27.47	0	0.00	27.90	12	3,842	0.31%
2023/06/16	0	0.00	2	26.05	26.20	-2	3,512	-0.06%
2023/06/12	30	26.70	0	0.00	25.50	30	3,282	0.91%
2023/06/09	1	26.55	36	26.40	26.75	-35	3,162	-1.11%
2023/06/08	36	28.30	0	0.00	28.10	36	2,968	1.21%
2023/06/07	2	26.45	2	27.05	27.05	0	2,338	0.00%
2023/06/01	0	0.00	2	23.35	23.35	-2	1,797	-0.11%
2023/05/25	2	22.95	0	0.00	23.10	2	1,679	0.12%
2023/05/17	1	22.75	1	23.15	22.10	0	1,527	0.00%
2023/05/12	1	20.90	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.90	0	0.00	20.80	1	1,283	0.08%
2023/05/08	0	0.00	6	22.25	22.45	-6	1,192	-0.50%
2023/04/20	0	0.00	3	20.80	20.80	-3	1,854	-0.16%
2023/04/10	4	20.25	0	0.00	20.30	4	1,679	0.24%
2023/04/06	2	20.15	4	20.03	20.05	-2	1,651	-0.12%
2023/03/30	0	0.00	5	19.90	19.85	-5	1,623	-0.31%
2023/03/29	0	0.00	17	19.63	19.60	-17	1,606	-1.06%
2023/03/27	5	19.74	1	19.75	19.55	4	1,583	0.25%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,530	-0.07%
2023/03/21	0	0.00	1	19.05	18.75	-1	1,553	-0.06%
2023/03/10	2	18.55	0	0.00	18.50	2	1,587	0.13%
2023/02/15	0	0.00	2	18.98	19.05	-2	1,608	-0.12%
2023/02/01	5	19.90	0	0.00	19.95	5	1,639	0.30%
2023/01/12	0	0.00	5	19.06	19.10	-5	1,212	-0.41%
2023/01/10	0	0.00	2	17.45	17.70	-2	1,011	-0.20%
2022/10/24	0	0.00	1	14.40	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	1	13.95	13.85	-1	1,065	-0.09%
2022/10/20	1	13.40	0	0.00	13.60	1	1,061	0.09%
2022/10/13	0	0.00	1	13.75	13.50	-1	1,054	-0.09%
2022/09/26	1	15.10	0	0.00	14.55	1	1,369	0.07%
2022/09/21	1	16.80	0	0.00	16.70	1	1,376	0.07%
2022/09/13	0	0.00	3	15.90	15.90	-3	1,266	-0.24%
2022/09/12	0	0.00	5	15.90	15.85	-5	1,306	-0.38%
2022/09/05	3	16.33	0	0.00	16.15	3	1,328	0.23%
2022/09/01	0	0.00	3	16.63	16.60	-3	1,349	-0.22%
2022/08/29	2	16.83	0	0.00	16.80	2	1,375	0.15%
2022/08/26	0	0.00	1	17.35	17.40	-1	1,386	-0.07%
2022/08/10	1	16.65	0	0.00	16.55	1	1,464	0.07%
2022/08/05	0	0.00	1	16.75	16.80	-1	1,538	-0.07%
2022/08/04	0	0.00	15	16.20	16.35	-15	1,590	-0.94%
2022/08/01	1	17.30	0	0.00	17.35	1	1,911	0.05%
2022/07/28	1	17.25	1	17.25	17.15	0	1,982	0.00%
2022/07/26	1	17.20	1	17.15	17.00	0	2,066	0.00%
2022/07/25	1	17.45	0	0.00	17.35	1	2,116	0.05%
2022/07/21	1	17.00	1	17.25	17.35	0	2,180	0.00%
2022/07/20	1	17.30	2	17.25	17.20	-1	2,215	-0.05%
2022/07/14	2	16.10	0	0.00	16.40	2	2,335	0.09%
2022/07/12	1	15.85	1	15.70	15.80	0	2,465	0.00%
2022/07/11	2	16.80	0	0.00	16.45	2	2,483	0.08%
2022/07/08	1	17.65	0	0.00	17.10	1	2,494	0.04%
2022/07/07	2	20.50	0	0.00	20.90	2	2,410	0.08%
2022/07/06	1	20.60	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	20.90	0	0.00	20.90	1	2,372	0.04%
2022/06/27	1	22.70	0	0.00	22.65	1	2,721	0.04%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/14	1	23.40	0	0.00	23.80	1	3,277	0.03%
2022/06/13	4	23.80	0	0.00	23.75	4	3,290	0.12%
2022/05/20	12	23.95	0	0.00	23.95	12	3,725	0.32%
2022/05/12	1	23.35	0	0.00	22.75	1	3,724	0.03%
2022/05/11	3	23.85	0	0.00	23.20	3	3,728	0.08%
2022/05/10	22	24.32	0	0.00	24.40	22	3,647	0.60%
2022/05/09	3	26.83	0	0.00	26.50	3	3,494	0.09%
2022/05/06	1	28.90	0	0.00	29.40	1	3,420	0.03%
2022/04/29	0	0.00	1	30.10	30.50	-1	3,303	-0.03%
2022/04/25	2	29.33	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	2	30.50	30.80	-2	3,115	-0.06%
2022/04/19	1	29.30	0	0.00	29.15	1	3,056	0.03%
2022/04/18	2	29.95	0	0.00	29.15	2	3,071	0.07%
2022/04/01	2	31.63	0	0.00	31.90	2	2,708	0.07%
2022/03/31	0	0.00	1	32.75	32.15	-1	2,702	-0.04%
2022/03/29	0	0.00	9	31.72	31.80	-9	2,693	-0.33%
2022/03/28	1	29.90	0	0.00	31.30	1	2,592	0.04%
2022/03/24	0	0.00	1	28.60	28.95	-1	2,341	-0.04%
2022/03/23	0	0.00	1	28.55	28.55	-1	2,304	-0.04%
2022/03/16	2	26.75	2	27.35	27.40	0	2,279	0.00%
2022/03/14	1	27.40	0	0.00	27.05	1	2,257	0.04%
2022/03/10	0	0.00	1	27.95	28.15	-1	2,282	-0.04%
2022/03/07	2	28.25	0	0.00	28.65	2	2,204	0.09%
2022/03/03	0	0.00	2	28.40	28.80	-2	2,096	-0.10%
2022/03/02	0	0.00	1	27.50	28.10	-1	2,061	-0.05%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	1	27.30	27.30	-1	1,993	-0.05%
2022/02/21	0	0.00	2	27.13	27.05	-2	1,968	-0.10%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/08	0	0.00	2	25.83	25.90	-2	2,071	-0.10%
2022/01/21	2	24.33	0	0.00	24.10	2	2,386	0.08%
2022/01/14	1	24.50	1	24.70	24.70	0	2,502	0.00%
2022/01/11	2	25.40	0	0.00	25.55	2	2,829	0.07%
2022/01/07	1	25.95	0	0.00	25.75	1	2,902	0.03%
2021/12/30	0	0.00	15	26.85	26.90	-15	2,956	-0.51%
2021/12/28	1	26.55	1	26.50	26.45	0	3,010	0.00%
2021/12/24	0	0.00	23	28.26	27.30	-23	3,131	-0.73%
2021/12/23	0	0.00	2	27.55	27.65	-2	3,073	-0.07%
2021/12/22	1	26.85	0	0.00	26.65	1	3,105	0.03%
2021/12/20	15	27.60	2	27.80	27.30	13	3,085	0.42%
2021/12/16	0	0.00	2	26.60	26.75	-2	2,936	-0.07%
2021/12/14	2	25.95	0	0.00	25.90	2	2,914	0.07%
2021/12/07	0	0.00	2	26.05	26.05	-2	2,992	-0.07%
2021/11/29	0	0.00	20	24.67	25.10	-20	2,921	-0.68%
2021/11/26	0	0.00	10	24.95	24.95	-10	2,895	-0.35%
2021/11/25	0	0.00	1	25.20	25.25	-1	2,870	-0.03%
2021/11/15	24	26.40	0	0.00	26.40	24	2,763	0.87%
2021/11/08	6	26.55	0	0.00	26.40	6	2,671	0.22%
2021/11/05	1	26.70	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	4	26.93	27.40	-4	2,587	-0.15%
2021/11/01	2	26.10	0	0.00	26.15	2	2,428	0.08%
2021/10/28	0	0.00	2	26.10	25.90	-2	2,332	-0.09%
2021/10/26	0	0.00	5	25.60	25.65	-5	2,294	-0.22%
2021/10/22	2	25.70	0	0.00	25.40	2	2,274	0.09%
2021/10/21	2	25.30	2	26.10	25.80	0	2,263	0.00%
2021/10/20	2	24.85	2	26.10	24.80	0	2,111	0.00%
2021/10/15	0	0.00	2	24.15	24.10	-2	1,899	-0.11%
2021/10/14	0	0.00	4	23.70	23.80	-4	1,877	-0.21%
2021/10/12	4	23.10	0	0.00	22.95	4	1,884	0.21%
2021/10/08	5	22.85	0	0.00	22.65	5	1,891	0.26%
2021/10/06	2	23.15	0	0.00	23.05	2	1,941	0.10%
2021/10/05	3	23.23	3	23.75	24.00	0	1,932	0.00%
2021/10/01	0	0.00	4	26.01	25.50	-4	1,866	-0.21%
2021/09/30	0	0.00	17	25.82	26.20	-17	1,781	-0.95%
2021/09/27	0	0.00	8	24.16	24.55	-8	1,734	-0.46%
2021/09/23	2	23.10	0	0.00	23.10	2	1,983	0.10%
2021/09/22	4	23.15	0	0.00	23.00	4	2,373	0.17%
2021/09/17	1	23.75	0	0.00	24.00	1	2,467	0.04%
2021/09/14	0	0.00	15	24.78	24.60	-15	2,621	-0.57%
2021/09/13	0	0.00	2	24.80	25.20	-2	2,643	-0.08%
2021/08/16	1	22.05	0	0.00	22.15	1	4,159	0.02%
2021/08/11	1	23.90	0	0.00	23.20	1	4,337	0.02%
2021/08/06	5	24.10	0	0.00	24.00	5	4,581	0.11%
2021/08/04	5	24.55	2	24.55	24.50	3	4,899	0.06%
2021/08/03	2	24.40	3	24.25	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	4	23.65	23.70	-4	5,131	-0.08%
2021/07/29	0	0.00	2	23.40	23.40	-2	5,589	-0.04%
2021/07/28	2	23.00	0	0.00	23.00	2	5,852	0.03%
2021/07/26	4	23.80	2	23.90	23.65	2	6,241	0.03%
2021/07/23	0	0.00	4	23.55	23.55	-4	6,495	-0.06%
2021/07/22	4	23.60	0	0.00	23.25	4	7,002	0.06%
2021/07/21	1	23.10	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.95	0	0.00	23.60	1	7,492	0.01%
2021/07/19	1	24.45	0	0.00	24.40	1	7,650	0.01%
2021/07/15	2	24.50	2	24.45	24.70	0	8,131	0.00%
2021/07/13	2	24.40	0	0.00	23.85	2	8,638	0.02%
2021/07/12	1	24.75	0	0.00	24.70	1	8,720	0.01%
2021/07/08	9	25.16	0	0.00	25.25	9	8,905	0.10%
2021/07/06	1	25.75	0	0.00	25.45	1	9,083	0.01%
2021/06/30	1	27.35	0	0.00	27.55	1	9,152	0.01%
2021/06/29	10	26.30	0	0.00	27.80	10	9,092	0.11%
2021/06/28	0	0.00	2	25.90	26.20	-2	8,919	-0.02%
2021/06/25	4	25.51	0	0.00	25.30	4	9,037	0.04%
2021/06/21	1	24.55	0	0.00	24.40	1	9,268	0.01%
2021/06/16	2	27.40	0	0.00	27.10	2	8,966	0.02%
2021/06/15	1	28.80	8	29.00	29.00	-7	8,732	-0.08%
2021/06/03	0	0.00	6	26.90	26.85	-6	8,468	-0.07%
2021/06/01	0	0.00	2	26.10	26.10	-2	8,530	-0.02%
2021/05/13	2	22.00	2	22.30	22.30	0	9,564	0.00%
2021/05/12	10	24.42	1	26.00	24.40	9	9,371	0.10%
2021/05/11	28	27.55	1	27.60	27.10	27	9,253	0.29%
2021/05/10	4	29.50	0	0.00	28.95	4	9,095	0.04%
2021/05/07	2	29.00	0	0.00	29.00	2	8,997	0.02%
2021/05/05	0	0.00	16	30.56	30.35	-16	8,569	-0.19%
2021/05/04	18	28.39	31	29.87	28.50	-13	8,340	-0.16%
2021/04/29	24	31.41	4	32.35	32.35	20	8,008	0.25%
2021/04/28	13	32.75	10	33.05	32.25	3	7,758	0.04%
2021/04/27	2	31.00	0	0.00	31.35	2	7,284	0.03%
2021/04/23	2	28.48	0	0.00	28.50	2	6,768	0.03%
2021/04/22	5	30.79	0	0.00	29.20	5	6,621	0.08%
2021/04/20	2	28.50	0	0.00	28.45	2	6,136	0.03%
2021/04/16	0	0.00	20	25.95	26.55	-20	5,900	-0.34%
2021/04/15	0	0.00	63	25.58	25.75	-63	5,781	-1.09%
2021/04/14	3	24.50	10	25.05	24.65	-7	5,703	-0.12%
2021/04/12	40	25.40	11.3	25.74	26.00	28.7	5,525	0.52%
2021/04/09	0.3	24.95	0	0.00	24.65	0.3	5,461	0.01%
2021/04/07	1	23.80	0	0.00	23.95	1	5,309	0.02%
2021/04/06	50	24.20	0	0.00	24.05	50	5,288	0.95%
2021/04/01	5	23.90	0	0.00	23.85	5	5,239	0.10%
2021/03/31	10	23.95	33	23.68	24.35	-23	5,257	-0.44%
2021/03/30	2	23.65	0	0.00	23.40	2	5,095	0.04%
2021/03/29	25	22.25	0	0.00	23.50	25	4,944	0.51%
2021/03/19	2	21.30	0	0.00	21.50	2	5,112	0.04%
2021/03/09	0	0.00	50	21.00	21.55	-50	5,444	-0.92%
2021/03/02	0	0.00	5	21.90	21.30	-5	5,785	-0.09%
2021/02/25	1	20.30	1	21.50	21.80	0	5,385	0.00%
2021/02/23	5	19.80	35	19.46	19.60	-30	5,245	-0.57%
2021/02/22	1	19.15	0	0.00	19.35	1	5,155	0.02%
2021/02/19	10	18.30	0	0.00	18.60	10	5,124	0.20%
2021/02/17	20	17.45	0	0.00	17.80	20	5,167	0.39%
2021/02/01	0	0.00	7	16.30	16.25	-7	5,236	-0.13%
2021/01/25	0	0.00	10	16.01	16.40	-10	5,405	-0.18%
2021/01/22	0	0.00	10	15.80	15.70	-10	5,671	-0.18%
2021/01/18	0	0.00	12	15.94	15.90	-12	5,649	-0.21%
2021/01/04	0	0.00	1	17.70	17.60	-1	5,530	-0.02%
2020/12/31	0	0.00	10	18.00	18.05	-10	5,509	-0.18%
2020/12/29	20	18.30	0	0.00	18.25	20	5,541	0.36%
2020/12/25	7	18.60	0	0.00	18.60	7	5,484	0.13%
2020/12/24	10	18.45	0	0.00	18.35	10	5,368	0.19%
2020/12/22	0	0.00	10	20.00	18.05	-10	5,307	-0.19%
2020/12/21	1	19.10	0	0.00	19.85	1	5,131	0.02%
2020/12/18	0	0.00	10	17.95	18.40	-10	4,845	-0.21%
2020/12/10	10	18.20	0	0.00	18.10	10	4,911	0.20%
2020/11/26	0	0.00	6	17.81	17.75	-6	5,588	-0.11%
2020/11/25	50	17.00	2	16.50	16.70	48	5,370	0.89%
2020/11/23	0	0.00	3	16.20	15.75	-3	5,057	-0.06%
2020/11/18	0	0.00	1	15.65	15.60	-1	4,769	-0.02%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/10/20	0	0.00	45	14.67	14.60	-45	3,774	-1.19%
2020/10/16	3	14.87	0	0.00	14.65	3	3,755	0.08%
2020/10/15	45	15.05	0	0.00	14.70	45	3,726	1.21%
2020/10/07	0	0.00	5	14.65	14.65	-5	3,453	-0.14%
2020/09/22	0	0.00	10	14.60	14.45	-10	3,205	-0.31%
2020/09/10	10	15.60	0	0.00	15.85	10	2,568	0.39%
2020/09/09	0	0.00	5	15.05	15.60	-5	2,419	-0.21%
2020/09/07	0	0.00	2	15.10	15.10	-2	1,790	-0.11%
2020/09/01	1	13.30	0	0.00	13.35	1	1,218	0.08%
2020/08/31	0	0.00	1	12.65	12.80	-1	1,152	-0.09%
2020/08/27	0	0.00	1	12.45	12.40	-1	1,088	-0.09%
2020/08/21	1	12.15	0	0.00	12.00	1	1,022	0.10%
2020/07/28	0	0.00	39	11.03	10.90	-39	669	-5.82%
2020/07/24	0	0.00	18	11.25	11.25	-18	663	-2.71%
2020/07/23	0	0.00	9	11.40	11.50	-9	655	-1.37%
2020/07/20	0	0.00	3	11.55	11.55	-3	641	-0.47%
2020/07/15	0	0.00	15	11.79	11.80	-15	619	-2.42%
2020/07/13	2	11.30	2	11.40	11.35	0	545	0.00%
2020/06/16	2	10.60	0	0.00	10.60	2	400	0.50%
2020/05/08	0	0.00	5	10.80	10.75	-5	397	-1.26%
2020/04/17	2	10.30	0	0.00	10.15	2	353	0.57%
2020/04/16	3	10.15	0	0.00	10.15	3	349	0.86%
2020/01/15	0	0.00	1	11.00	11.00	-1	216	-0.46%
2019/12/17	0	0.00	2	11.15	11.10	-2	285	-0.70%
2019/12/16	3	11.00	0	0.00	11.10	3	284	1.05%
2019/09/26	0	0.00	0	10.80	10.85	0	781	0.00%
2019/09/16	0	0.00	17	11.12	11.25	-17	613	-2.77%
2019/09/12	2	11.05	0	0.00	11.20	2	596	0.34%
2019/09/10	0	0.00	0	10.80	10.80	0	550	0.00%
2019/08/28	0	0.00	0	10.10	10.15	0	204	0.00%
2019/06/14	0	0.00	3	10.10	10.10	-3	193	-1.55%
2019/06/12	0	0.00	0	10.00	10.00	0	197	0.00%
2019/05/31	0	0.00	0	10.05	10.10	0	186	0.00%
2019/03/19	0	0.00	1	9.96	9.93	-1	111	-0.90%
2019/03/12	4	9.95	0	0.00	9.95	4	107	3.73%
2019/02/22	8	9.80	0	0.00	9.82	8	126	6.32%
2019/02/13	0	0.00	1	9.79	9.79	-1	128	-0.78%
2019/01/24	0	0.00	1	9.68	9.68	-1	127	-0.78%
2019/01/16	1	9.50	0	0.00	9.50	1	126	0.79%
2019/01/04	0	0.00	2	9.38	9.38	-2	132	-1.51%
2018/11/29	0	0.00	2	9.50	9.48	-2	158	-1.26%
2018/11/01	0	0.00	2	9.20	9.18	-2	163	-1.23%
2018/08/14	0	0.00	0	10.40	10.35	0	286	0.00%
2018/06/26	2	11.15	0	0.00	11.30	2	1,117	0.18%
2018/05/17	1	11.15	0	0.00	11.15	1	1,223	0.08%
2018/05/10	0	0.00	2	11.40	11.35	-2	1,248	-0.16%
2018/04/25	4	11.65	0	0.00	11.70	4	1,305	0.31%
2018/04/24	1	11.75	0	0.00	11.65	1	1,353	0.07%
2018/04/13	2	12.08	0	0.00	11.85	2	2,147	0.09%
2018/04/12	1	12.05	0	0.00	12.00	1	2,169	0.05%
2018/04/10	12	13.86	14	13.46	12.40	-2	2,235	-0.09%
2018/04/09	1	13.30	2	13.43	13.45	-1	2,145	-0.05%
2018/04/02	10	12.43	7	12.39	12.35	3	2,081	0.14%
2018/03/30	2	11.60	0	0.00	11.60	2	1,967	0.10%
2018/03/26	0	0.00	0.8	11.50	11.45	-0.8	2,032	-0.04%
2018/03/05	1	11.60	0	0.00	11.55	1	2,124	0.05%
2018/02/08	0	0.00	6	10.80	10.80	-6	2,096	-0.29%
2018/01/25	1	11.80	0	0.00	11.80	1	2,038	0.05%
2018/01/23	0	0.00	1	11.90	11.90	-1	2,027	-0.05%
2018/01/18	5	12.06	100	12.10	11.85	-95	1,985	-4.78%
2018/01/17	5	12.53	6	12.30	12.35	-1	1,942	-0.05%
2018/01/16	0	0.00	5	12.50	12.50	-5	1,563	-0.32%
2018/01/03	0	0.00	1	11.80	11.70	-1	950	-0.11%