宏泰 (1612)-統一-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.80
漲跌
▲0.10
漲幅
+0.27%
成交量
5,449張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	37.05	0	0.00	36.80	1	9,971	0.01%
2024/04/30	0	0.00	54	36.49	36.70	-54	9,893	-0.55%
2024/04/29	6	36.80	1	37.20	36.70	5	9,832	0.05%
2024/04/26	74	37.86	21	38.10	37.30	53	9,727	0.54%
2024/04/25	22	37.30	12	37.57	37.25	10	9,633	0.10%
2024/04/24	113	37.68	141.3	37.99	37.90	-28.3	9,530	-0.30%	大買/大賣/
2024/04/23	97.3	37.22	98.3	37.78	37.45	-1	9,278	-0.01%
2024/04/22	14.3	38.14	100	37.22	37.00	-85.7	8,969	-0.96%
2024/04/19	164	41.81	18	42.63	41.10	146	8,539	1.71%	大買/鉅額交易
2024/04/18	12	43.48	10	44.03	44.65	2	7,360	0.03%
2024/04/17	10	39.36	47	39.68	40.60	-37	6,189	-0.60%
2024/04/16	24	36.85	2	38.03	36.95	22	5,912	0.37%
2024/04/15	49	39.79	61	39.30	39.00	-12	5,581	-0.21%
2024/04/12	19	37.29	10	37.43	38.05	9	4,860	0.19%
2024/04/11	6	34.56	12	34.63	34.60	-6	4,504	-0.13%
2024/04/10	1	34.20	8	33.89	34.15	-7	4,482	-0.16%
2024/04/09	10	34.15	5	34.24	33.75	5	4,413	0.11%
2024/04/08	8	32.32	7	32.46	33.60	1	4,187	0.02%
2024/04/03	1	31.25	0	0.00	31.10	1	3,997	0.03%
2024/04/01	0	0.00	2	31.05	30.95	-2	3,965	-0.05%
2024/03/29	5	31.00	8	31.00	30.95	-3	3,933	-0.08%
2024/03/27	3	31.25	10	32.10	31.45	-7	3,768	-0.19%
2024/03/26	8	31.32	42	31.61	31.55	-34	3,519	-0.97%
2024/03/25	28	30.72	1	31.10	30.80	27	2,899	0.93%
2024/03/22	6	30.02	37	29.54	29.40	-31	2,593	-1.20%
2024/03/21	2	28.15	6	27.90	28.00	-4	2,362	-0.17%
2024/03/20	0	0.00	1	28.00	27.70	-1	2,396	-0.04%
2024/03/19	0	0.00	1	28.55	28.25	-1	2,455	-0.04%
2024/03/18	0	0.00	8	28.31	28.20	-8	2,579	-0.31%
2024/03/13	0	0.00	2	27.90	27.40	-2	3,614	-0.06%
2024/03/12	0	0.00	6	27.33	27.45	-6	3,808	-0.16%
2024/03/11	0	0.00	3	26.97	26.95	-3	3,825	-0.08%
2024/03/08	2	26.30	0	0.00	26.45	2	3,835	0.05%
2024/03/07	2	26.48	2	26.45	26.65	0	3,836	0.00%
2024/03/06	2	27.20	0	0.00	27.00	2	3,846	0.05%
2024/03/04	2	26.85	0	0.00	26.85	2	3,868	0.05%
2024/03/01	5	26.85	3	27.08	27.20	2	3,855	0.05%
2024/02/29	7	26.38	5	26.87	26.80	2	3,842	0.05%
2024/02/27	4	26.64	0	0.00	26.30	4	3,832	0.10%
2024/02/26	1.1	26.81	7	27.11	26.70	-5.9	3,835	-0.15%
2024/02/23	2	26.10	0.2	26.30	26.25	1.9	3,800	0.05%
2024/02/22	2	26.30	0	0.00	26.45	2	3,795	0.05%
2024/02/21	1	26.50	0	0.00	26.55	1	3,782	0.03%
2024/02/20	1	26.35	0	0.00	26.30	1	3,782	0.03%
2024/02/19	1	26.95	0	0.00	26.85	1	3,767	0.03%
2024/02/16	0	0.00	2	26.60	26.55	-2	3,773	-0.05%
2024/02/15	5	25.91	0	0.00	26.10	5	3,770	0.13%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/01/16	13	27.39	0	0.00	27.25	13	3,709	0.35%
2024/01/11	0	0.00	4	27.70	27.70	-4	3,661	-0.11%
2024/01/10	13	27.73	0	0.00	27.55	13	3,679	0.35%
2024/01/09	1	28.35	0	0.00	28.25	1	3,649	0.03%
2024/01/08	1	28.40	15	28.41	28.30	-14	3,595	-0.39%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	5	29.40	11	29.75	29.50	-6	3,434	-0.17%
2024/01/03	6	29.00	25	29.30	29.05	-19	3,426	-0.55%
2024/01/02	46	29.08	2	29.15	28.95	44	3,347	1.31%
2023/12/29	0	0.00	1	28.30	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	2	27.93	27.85	-2	3,214	-0.06%
2023/12/27	2	27.53	0	0.00	27.40	2	3,247	0.06%
2023/12/22	0	0.00	4	27.50	27.55	-4	3,661	-0.11%
2023/12/20	1	27.50	0	0.00	27.45	1	3,765	0.03%
2023/12/19	0	0.00	44	27.20	27.65	-44	3,746	-1.17%
2023/12/18	1	28.45	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	52	28.90	28.55	-52	3,681	-1.41%
2023/12/14	1	29.20	1	29.25	29.05	0	3,614	0.00%
2023/12/13	4	29.50	2	29.80	29.45	2	3,529	0.06%
2023/12/12	6	30.95	13	30.46	30.25	-7	3,370	-0.21%
2023/12/11	3	28.10	2	29.00	29.50	1	2,799	0.04%
2023/12/08	3	27.92	17	27.79	27.90	-14	2,481	-0.56%
2023/12/07	10	27.12	1	27.15	26.95	9	2,266	0.40%
2023/12/06	0	0.00	4	26.21	26.95	-4	2,052	-0.19%
2023/12/05	1	26.20	0	0.00	26.20	1	2,030	0.05%
2023/12/04	0	0.00	4	25.98	25.80	-4	2,099	-0.19%
2023/12/01	1	25.90	11	25.69	25.70	-10	2,085	-0.48%
2023/11/29	1	25.60	2	25.65	25.50	-1	2,052	-0.05%
2023/11/28	0	0.00	3	25.05	25.20	-3	2,030	-0.15%
2023/11/24	14	25.19	0	0.00	25.15	14	2,127	0.66%
2023/11/21	1	24.95	0	0.00	24.85	1	2,242	0.04%
2023/11/20	1.2	24.74	0	0.00	24.70	1.2	2,241	0.05%
2023/11/16	2	24.65	4	24.60	24.75	-2	2,254	-0.09%
2023/11/15	0	0.00	2	24.70	24.65	-2	2,257	-0.09%
2023/11/14	1	24.15	0	0.00	24.05	1	2,262	0.04%
2023/11/10	7	24.37	0	0.00	24.30	7	2,287	0.31%
2023/11/08	0	0.00	2	24.80	24.75	-2	2,315	-0.09%
2023/11/07	3	24.80	0	0.00	24.60	3	2,332	0.13%
2023/11/03	2	24.55	0	0.00	24.55	2	2,416	0.08%
2023/11/01	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2023/10/31	0	0.00	1	24.55	24.35	-1	2,601	-0.04%
2023/10/27	0	0.00	2	24.70	24.70	-2	2,889	-0.07%
2023/10/26	1	24.80	0	0.00	24.80	1	2,924	0.03%
2023/10/25	3	24.98	5	25.31	24.85	-2	3,039	-0.07%
2023/10/24	3	24.20	2	24.50	24.60	1	3,228	0.03%
2023/10/20	5	23.80	0	0.00	23.90	5	3,630	0.14%
2023/10/18	4	24.53	7	24.50	24.30	-3	3,652	-0.08%
2023/10/17	2	25.10	0	0.00	24.80	2	3,646	0.05%
2023/10/12	0	0.00	1	25.50	25.60	-1	3,815	-0.03%
2023/10/11	24	25.58	3	25.17	24.90	21	3,821	0.55%
2023/10/05	9	27.50	1	27.45	27.45	8	3,772	0.21%
2023/10/04	6	27.24	1	27.50	27.50	5	3,809	0.13%
2023/10/03	3	28.00	5	28.28	27.80	-2	3,831	-0.05%
2023/10/02	3	27.62	10	27.80	28.05	-7	3,804	-0.18%
2023/09/28	2	27.70	2	27.45	27.55	0	3,698	0.00%
2023/09/27	14	27.00	2	27.20	26.65	12	3,573	0.34%
2023/09/26	0	0.00	7	27.14	27.20	-7	3,429	-0.20%
2023/09/19	0	0.00	1	26.20	26.20	-1	3,376	-0.03%
2023/09/18	0	0.00	2	26.10	26.10	-2	3,426	-0.06%
2023/09/15	0	0.00	2	26.35	26.30	-2	3,536	-0.06%
2023/09/14	0	0.00	0.4	26.50	26.25	-0.4	3,833	-0.01%
2023/09/13	0	0.00	1	26.35	26.40	-1	3,824	-0.03%
2023/09/08	5	26.15	0	0.00	25.85	5	3,924	0.13%
2023/09/07	4.2	26.26	5	26.02	25.85	-0.8	3,941	-0.02%
2023/09/06	2	24.85	0	0.00	24.80	2	3,967	0.05%
2023/08/31	3.2	25.00	1	25.30	25.40	2.2	5,132	0.04%
2023/08/30	1	24.10	2	24.85	24.90	-1	5,228	-0.02%
2023/08/29	2	24.25	36	23.44	24.15	-34	5,257	-0.65%
2023/08/28	1	23.40	0	0.00	23.35	1	5,193	0.02%
2023/08/25	1	23.95	1	24.00	24.00	0	5,188	0.00%
2023/08/22	2	23.70	0	0.00	23.70	2	5,230	0.04%
2023/08/18	2	23.73	0	0.00	23.70	2	5,282	0.04%
2023/08/17	1	23.70	0	0.00	24.30	1	5,276	0.02%
2023/08/16	2	23.93	0	0.00	23.95	2	5,302	0.04%
2023/08/14	6	24.21	0	0.00	24.20	6	5,370	0.11%
2023/08/11	0	0.00	1	24.70	24.60	-1	5,550	-0.02%
2023/08/10	7	24.69	1	25.05	24.80	6	5,578	0.11%
2023/08/09	6	25.53	8	25.58	25.50	-2	5,536	-0.04%
2023/08/08	2	26.40	2	26.33	26.00	0	5,519	0.00%
2023/08/07	0	0.00	2	26.15	26.15	-2	5,515	-0.04%
2023/08/04	11	26.09	3	25.15	26.30	8	5,511	0.15%
2023/08/02	14	27.71	4	27.89	27.00	10	5,454	0.18%
2023/08/01	1	26.20	0	0.00	26.55	1	5,282	0.02%
2023/07/31	10	26.53	0	0.00	26.30	10	5,257	0.19%
2023/07/28	11	27.09	0	0.00	26.65	11	5,229	0.21%
2023/07/27	7	28.35	11	28.57	28.00	-4	5,107	-0.08%
2023/07/26	21	28.19	7	27.93	27.70	14	4,891	0.29%
2023/07/25	7	27.63	14	27.91	27.85	-7	4,681	-0.15%
2023/07/24	5	26.50	2	26.35	26.15	3	4,476	0.07%
2023/07/21	1	26.70	1	26.80	26.80	0	4,449	0.00%
2023/07/20	2	26.55	3	26.63	26.65	-1	4,437	-0.02%
2023/07/19	3	26.20	9	26.38	26.10	-6	4,409	-0.14%
2023/07/18	15	26.95	0	0.00	26.35	15	4,391	0.34%
2023/07/17	6	26.70	3	26.67	27.00	3	4,308	0.07%
2023/07/14	1	26.45	1	26.15	26.15	0	4,241	0.00%
2023/07/13	0	0.00	2	26.13	26.00	-2	4,225	-0.05%
2023/07/12	2	26.53	3	26.50	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	1	26.20	26.40	-1	4,175	-0.02%
2023/07/10	0	0.00	9	25.71	25.65	-9	4,145	-0.22%
2023/07/07	7	26.28	0	0.00	26.60	7	4,132	0.17%
2023/07/06	2	26.75	1	26.85	26.75	1	4,099	0.02%
2023/07/05	1	27.10	3	27.07	26.85	-2	4,089	-0.05%
2023/07/04	2	26.98	1	26.95	26.95	1	4,052	0.02%
2023/07/03	1	26.85	1	26.90	26.90	0	4,038	0.00%
2023/06/30	0	0.00	10	26.55	26.65	-10	4,008	-0.25%
2023/06/29	11	26.49	6	26.33	26.55	5	4,010	0.12%
2023/06/27	8	26.26	1	26.30	26.15	7	3,998	0.18%
2023/06/26	6	26.87	8	26.83	26.65	-2	4,010	-0.05%
2023/06/21	17	27.25	3	27.22	27.45	14	3,960	0.35%
2023/06/20	28	27.38	8	27.53	27.90	20	3,842	0.52%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/16	8	26.27	4	26.30	26.20	4	3,512	0.11%
2023/06/15	0	0.00	3	25.95	26.20	-3	3,441	-0.09%
2023/06/14	2	25.73	1	25.60	25.60	1	3,371	0.03%
2023/06/13	0	0.00	5	25.55	25.70	-5	3,338	-0.15%
2023/06/12	6	25.68	1	25.75	25.50	5	3,282	0.15%
2023/06/09	15	26.65	5	26.61	26.75	10	3,162	0.32%
2023/06/08	51	27.98	57	28.23	28.10	-6	2,968	-0.20%
2023/06/07	23	26.07	14	26.64	27.05	9	2,338	0.38%
2023/06/06	5	24.75	1	24.70	24.80	4	2,066	0.19%
2023/06/05	13	24.33	14	24.93	24.35	-1	2,015	-0.05%
2023/06/02	3	24.05	11	23.95	23.60	-8	1,879	-0.43%
2023/06/01	10	23.58	1	23.60	23.35	9	1,797	0.50%
2023/05/30	0	0.00	5	22.70	22.75	-5	1,734	-0.29%
2023/05/26	1	23.15	1	22.80	22.80	0	1,711	0.00%
2023/05/25	0	0.00	2	22.88	23.10	-2	1,679	-0.12%
2023/05/24	1	22.80	0	0.00	22.85	1	1,636	0.06%
2023/05/22	1	22.80	0	0.00	22.70	1	1,628	0.06%
2023/05/19	0	0.00	4	22.60	22.45	-4	1,592	-0.25%
2023/05/18	1	22.40	1	22.60	22.60	0	1,573	0.00%
2023/05/17	20	22.72	10	22.87	22.10	10	1,527	0.65%
2023/05/16	2	21.60	5	22.26	22.40	-3	1,322	-0.23%
2023/05/12	1	21.00	1	20.80	21.40	0	1,295	0.00%
2023/05/11	1	21.00	1	20.80	20.80	0	1,283	0.00%
2023/05/10	1	21.30	2	21.53	21.50	-1	1,269	-0.08%
2023/05/09	7	21.39	0	0.00	21.10	7	1,256	0.56%
2023/05/08	1	22.35	4	22.38	22.45	-3	1,192	-0.25%
2023/05/04	1	21.35	1	21.35	21.35	0	1,132	0.00%
2023/04/25	1	20.30	0	0.00	20.25	1	1,600	0.06%
2023/04/13	0	0.00	7	20.98	20.70	-7	1,789	-0.39%
2023/04/12	1	21.05	2	21.15	21.25	-1	1,750	-0.06%
2023/04/11	1	20.65	2	20.60	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,679	-0.06%
2023/03/31	1	19.70	0	0.00	19.75	1	1,627	0.06%
2023/03/30	2	19.80	5	19.85	19.85	-3	1,623	-0.18%
2023/03/27	1	19.60	3	19.92	19.55	-2	1,583	-0.13%
2023/03/24	3	19.10	7	19.13	19.15	-4	1,530	-0.26%
2023/03/23	0	0.00	3	18.80	18.80	-3	1,524	-0.20%
2023/03/22	0	0.00	1	18.90	18.90	-1	1,534	-0.07%
2023/03/16	1	18.00	0	0.00	17.90	1	1,574	0.06%
2023/03/13	2	18.00	2	18.35	18.35	0	1,581	0.00%
2023/03/10	3	18.58	0	0.00	18.50	3	1,587	0.19%
2023/03/09	2	19.20	0	0.00	19.10	2	1,568	0.13%
2023/03/07	3	19.30	0	0.00	19.25	3	1,565	0.19%
2023/02/15	0	0.00	1	19.30	19.05	-1	1,608	-0.06%
2023/02/13	1	18.80	3	18.75	18.75	-2	1,603	-0.12%
2023/02/10	1	18.80	0	0.00	18.90	1	1,631	0.06%
2023/02/07	1	19.10	0	0.00	19.30	1	1,675	0.06%
2023/02/03	2	19.53	0	0.00	19.45	2	1,682	0.12%
2023/02/02	1	19.90	0	0.00	19.95	1	1,663	0.06%
2023/02/01	26	20.19	31	20.33	19.95	-5	1,639	-0.30%
2023/01/31	6	20.21	4	20.26	20.10	2	1,587	0.13%
2023/01/30	6	20.02	2	19.83	20.10	4	1,420	0.28%
2023/01/16	2	18.25	1	18.30	18.25	1	1,328	0.08%
2023/01/13	2	18.98	0	0.00	18.70	2	1,292	0.15%
2023/01/12	1	19.35	11	19.17	19.10	-10	1,212	-0.82%
2023/01/11	2	18.03	0	0.00	17.80	2	1,048	0.19%
2023/01/10	0	0.00	1	17.65	17.70	-1	1,011	-0.10%
2023/01/04	0	0.00	1	16.70	16.75	-1	956	-0.10%
2022/12/14	0	0.00	12	16.85	16.90	-12	1,244	-0.96%
2022/12/06	0	16.75	0	0.00	16.20	0	1,273	0.00%
2022/11/30	0	0.00	1	16.55	16.55	-1	1,261	-0.08%
2022/11/08	1	16.00	6	16.10	15.90	-5	1,191	-0.42%
2022/11/07	2	15.95	2	16.05	16.30	0	1,174	0.00%
2022/11/03	0	0.00	6	14.96	15.00	-6	1,120	-0.54%
2022/10/27	1	14.65	0	0.00	14.70	1	1,088	0.09%
2022/10/14	1	14.00	0	0.00	14.15	1	1,045	0.10%
2022/10/13	1	13.65	0	0.00	13.50	1	1,054	0.09%
2022/10/12	2	14.00	0	0.00	14.20	2	1,050	0.19%
2022/10/07	1	14.80	0	0.00	14.80	1	1,068	0.09%
2022/10/04	1	14.80	0	0.00	15.00	1	1,114	0.09%
2022/09/30	0	0.00	1	14.70	14.80	-1	1,258	-0.08%
2022/09/28	1	14.05	0	0.00	14.05	1	1,342	0.07%
2022/09/26	41	15.13	0	0.00	14.55	41	1,369	2.99%
2022/09/23	2	15.65	0	0.00	15.70	2	1,387	0.14%
2022/09/21	1	17.00	0	0.00	16.70	1	1,376	0.07%
2022/09/20	12	16.01	7	16.21	16.50	5	1,256	0.40%
2022/09/19	2	15.10	0	0.00	15.15	2	1,217	0.16%
2022/09/08	11	15.54	0	0.00	15.75	11	1,315	0.84%
2022/09/07	21	15.65	0	0.00	15.50	21	1,323	1.59%
2022/09/06	10	15.85	0	0.00	15.90	10	1,319	0.76%
2022/09/02	1	16.45	0	0.00	16.40	1	1,345	0.07%
2022/08/25	0	0.00	2	17.40	17.35	-2	1,405	-0.14%
2022/08/23	2	17.28	0	0.00	17.20	2	1,414	0.14%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/15	2	17.20	0	0.00	17.30	2	1,459	0.14%
2022/08/10	0	0.00	6	16.60	16.55	-6	1,464	-0.41%
2022/07/29	1	17.20	0	0.00	17.20	1	1,944	0.05%
2022/07/21	2	17.00	0	0.00	17.35	2	2,180	0.09%
2022/07/12	31	15.80	6	16.02	15.80	25	2,465	1.01%
2022/07/08	3	17.23	0	17.30	17.10	3	2,494	0.12%
2022/07/07	2	20.75	4	20.38	20.90	-2	2,410	-0.08%
2022/07/05	0	0.00	2	21.00	20.90	-2	2,372	-0.08%
2022/07/01	1	20.35	7	20.37	20.15	-6	2,445	-0.25%
2022/06/30	1	21.35	0	0.00	21.35	1	2,440	0.04%
2022/06/24	1	22.05	0	22.20	21.95	1	2,822	0.04%
2022/06/22	3	22.28	0	0.00	21.90	3	3,182	0.09%
2022/06/20	2	22.65	0	0.00	22.00	2	3,228	0.06%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/16	4	23.58	0	0.00	23.10	4	3,223	0.12%
2022/06/13	2	23.70	0	0.00	23.75	2	3,290	0.06%
2022/06/10	5	24.65	0	24.70	24.60	5	3,292	0.15%
2022/06/09	0	0.00	1	24.80	24.90	-1	3,307	-0.03%
2022/06/08	1	24.70	0	0.00	24.60	1	3,321	0.03%
2022/06/07	0	0.00	1	24.85	24.75	-1	3,331	-0.03%
2022/06/06	1	24.65	2	24.80	24.70	-1	3,348	-0.03%
2022/06/02	1	25.15	1	25.30	25.15	0	3,399	0.00%
2022/06/01	1	24.90	1	24.90	24.90	0	3,458	0.00%
2022/05/30	2	24.50	1	24.55	24.55	1	3,574	0.03%
2022/05/25	0	0.00	0	23.95	24.10	0	3,652	0.00%
2022/05/24	0	0.00	0	23.95	23.80	0	3,685	0.00%
2022/05/23	0	0.00	0	24.30	24.25	0	3,704	0.00%
2022/05/20	1	23.90	1	23.90	23.95	0	3,725	0.00%
2022/05/18	1	23.70	0	0.00	23.70	1	3,721	0.03%
2022/05/17	0	0.00	2	23.70	23.40	-2	3,729	-0.05%
2022/05/16	2	23.20	0	0.00	23.20	2	3,724	0.05%
2022/05/12	1	22.85	0	0.00	22.75	1	3,724	0.03%
2022/05/11	2	23.30	0	0.00	23.20	2	3,728	0.05%
2022/05/10	2	24.00	0	0.00	24.40	2	3,647	0.05%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	1	28.80	0	0.00	29.40	1	3,420	0.03%
2022/05/05	2	30.20	0	0.00	29.80	2	3,401	0.06%
2022/04/29	0	0.00	1	30.60	30.50	-1	3,303	-0.03%
2022/04/28	1	29.60	0	0.00	30.00	1	3,273	0.03%
2022/04/26	0	0.00	3	29.20	29.70	-3	3,209	-0.09%
2022/04/25	1	29.25	1	29.25	28.95	0	3,167	0.00%
2022/04/22	0	0.00	1	30.55	30.80	-1	3,115	-0.03%
2022/04/20	2	28.88	0	0.00	29.30	2	3,060	0.07%
2022/04/19	10	29.15	10	29.05	29.15	0	3,056	0.00%
2022/04/18	12	29.72	1	29.45	29.15	11	3,071	0.36%
2022/04/15	10	31.03	5	30.75	31.55	5	2,955	0.17%
2022/04/14	19	30.98	15	30.82	30.80	4	2,921	0.14%
2022/04/13	11	30.46	10	30.60	30.60	1	2,875	0.03%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/11	2	30.75	3	29.97	30.10	-1	2,849	-0.04%
2022/04/08	3	30.40	0	0.00	30.65	3	2,817	0.11%
2022/04/07	1	29.90	5	30.55	29.90	-4	2,791	-0.14%
2022/03/31	3	32.73	5	32.85	32.15	-2	2,702	-0.07%
2022/03/30	11	32.25	13	32.71	32.95	-2	2,781	-0.07%
2022/03/28	2	30.00	0	0.00	31.30	2	2,592	0.08%
2022/03/25	6	30.58	13	30.21	30.20	-7	2,442	-0.29%
2022/03/24	0	0.00	1	29.00	28.95	-1	2,341	-0.04%
2022/03/22	0	0.00	1	28.45	28.45	-1	2,329	-0.04%
2022/03/21	0	0.00	6	28.34	28.30	-6	2,321	-0.26%
2022/03/18	0	0.00	4	28.21	28.25	-4	2,310	-0.17%
2022/03/17	5	27.31	0	0.00	27.10	5	2,299	0.22%
2022/03/16	0	0.00	2	27.45	27.40	-2	2,279	-0.09%
2022/03/11	6	27.35	3	27.60	27.20	3	2,298	0.13%
2022/03/09	2	28.03	3	28.00	28.05	-1	2,270	-0.04%
2022/03/08	4	27.84	3	28.15	27.30	1	2,259	0.04%
2022/03/07	0	0.00	2	28.45	28.65	-2	2,204	-0.09%
2022/03/04	1	28.70	0	0.00	28.70	1	2,132	0.05%
2022/03/03	0	0.00	17	28.62	28.80	-17	2,096	-0.81%
2022/03/02	5	27.90	7	28.06	28.10	-2	2,061	-0.10%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/21	0	0.00	2	27.15	27.05	-2	1,968	-0.10%
2022/02/18	0	0.00	6	26.72	26.90	-6	1,959	-0.31%
2022/02/16	0	0.00	5	26.90	26.75	-5	1,973	-0.25%
2022/02/11	0	0.00	18	26.70	26.40	-18	2,021	-0.89%
2022/02/07	0	0.00	1	25.15	25.15	-1	2,085	-0.05%
2022/01/21	1	24.10	0	0.00	24.10	1	2,386	0.04%
2022/01/17	0	0.00	5	25.00	25.25	-5	2,475	-0.20%
2022/01/13	14	25.17	0	0.00	25.00	14	2,656	0.53%
2022/01/10	10	25.90	0	0.00	25.85	10	2,855	0.35%
2022/01/07	1	25.80	3	25.90	25.75	-2	2,902	-0.07%
2022/01/05	1	26.35	0	0.00	26.20	1	2,919	0.03%
2022/01/04	5	26.45	0	0.00	26.40	5	2,925	0.17%
2021/12/30	4	26.90	7	27.03	26.90	-3	2,956	-0.10%
2021/12/28	8	26.49	10	26.46	26.45	-2	3,010	-0.07%
2021/12/27	1	26.70	4	26.80	26.65	-3	3,051	-0.10%
2021/12/24	18	28.14	21	27.94	27.30	-3	3,131	-0.10%
2021/12/23	0	0.00	1	27.50	27.65	-1	3,073	-0.03%
2021/12/20	1	26.95	43	27.53	27.30	-42	3,085	-1.36%
2021/12/17	10	26.70	0	0.00	26.60	10	2,960	0.34%
2021/12/16	0	0.00	3	26.50	26.75	-3	2,936	-0.10%
2021/12/13	0	0.00	20	26.50	26.60	-20	2,900	-0.69%
2021/12/07	35	26.01	0	0.00	26.05	35	2,992	1.17%
2021/12/06	0	0.00	1	25.20	25.10	-1	2,925	-0.03%
2021/11/22	3	25.70	0	0.00	25.30	3	2,869	0.10%
2021/11/18	0	0.00	1	26.40	26.45	-1	2,807	-0.04%
2021/11/17	3	26.13	0	0.00	26.15	3	2,792	0.11%
2021/11/15	12	26.38	0	0.00	26.40	12	2,763	0.43%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/09	1	26.25	1	26.35	26.25	0	2,699	0.00%
2021/11/08	10	26.75	1	26.70	26.40	9	2,671	0.34%
2021/11/05	10	26.68	0	0.00	26.70	10	2,648	0.38%
2021/11/03	0	0.00	28	27.25	27.40	-28	2,587	-1.08%
2021/11/01	1	26.00	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	1	26.50	26.45	-1	2,376	-0.04%
2021/10/28	10	26.10	0	0.00	25.90	10	2,332	0.43%
2021/10/27	0	0.00	4	25.83	25.80	-4	2,294	-0.17%
2021/10/21	10	26.20	12	25.84	25.80	-2	2,263	-0.09%
2021/10/20	17	25.24	3	25.45	24.80	14	2,111	0.66%
2021/10/19	1	24.55	0	0.00	24.60	1	1,942	0.05%
2021/10/18	0	0.00	1	25.15	25.25	-1	1,933	-0.05%
2021/10/14	0	0.00	2	23.78	23.80	-2	1,877	-0.11%
2021/10/06	1	23.25	0	0.00	23.05	1	1,941	0.05%
2021/10/04	1	24.75	0	0.00	24.40	1	1,906	0.05%
2021/10/01	1	25.65	0	0.00	25.50	1	1,866	0.05%
2021/09/30	0	0.00	8	25.78	26.20	-8	1,781	-0.45%
2021/09/29	0	0.00	5	25.40	25.00	-5	1,680	-0.30%
2021/09/28	0	0.00	2	24.30	24.30	-2	1,680	-0.12%
2021/09/15	1	23.90	0	0.00	23.90	1	2,610	0.04%
2021/09/14	1	24.50	0	0.00	24.60	1	2,621	0.04%
2021/09/13	3	24.88	3	25.12	25.20	0	2,643	0.00%
2021/09/10	0	0.00	1	24.10	24.10	-1	2,701	-0.04%
2021/09/03	0	0.00	2	24.15	23.75	-2	3,609	-0.06%
2021/09/02	0	0.00	3	23.70	23.70	-3	3,633	-0.08%
2021/08/25	0	0.00	20	22.90	22.90	-20	3,876	-0.52%
2021/08/19	5	21.84	1	21.80	21.50	4	4,094	0.10%
2021/08/18	0	0.00	1	21.55	22.50	-1	4,119	-0.02%
2021/08/12	1	23.45	0	0.00	23.45	1	4,216	0.02%
2021/08/06	0	0.00	1	24.20	24.00	-1	4,581	-0.02%
2021/08/04	2	24.30	2	24.40	24.50	0	4,899	0.00%
2021/07/30	1	23.60	0	0.00	23.45	1	5,290	0.02%
2021/07/23	0	0.00	5	23.80	23.55	-5	6,495	-0.08%
2021/07/20	0	0.00	1	23.90	23.60	-1	7,492	-0.01%
2021/07/19	2	24.45	0	0.00	24.40	2	7,650	0.03%
2021/07/12	24	24.82	0	0.00	24.70	24	8,720	0.28%
2021/07/07	1	24.70	0	0.00	24.70	1	9,018	0.01%
2021/07/05	1	27.05	0	0.00	27.20	1	9,117	0.01%
2021/07/02	3	26.73	2	26.55	26.60	1	9,151	0.01%
2021/07/01	1	26.90	6	27.40	26.85	-5	9,154	-0.05%
2021/06/30	1	27.55	5	27.30	27.55	-4	9,152	-0.04%
2021/06/29	3	27.40	16	27.89	27.80	-13	9,092	-0.14%
2021/06/28	0	0.00	11	25.73	26.20	-11	8,919	-0.12%
2021/06/25	2	25.45	0	0.00	25.30	2	9,037	0.02%
2021/06/22	4	24.65	5	24.95	24.80	-1	9,282	-0.01%
2021/06/21	30	24.71	30	24.45	24.40	0	9,268	0.00%
2021/06/18	8	26.16	6	26.30	26.15	2	9,191	0.02%
2021/06/17	3	27.25	2	26.75	26.75	1	9,096	0.01%
2021/06/16	27	27.93	9	28.26	27.10	18	8,966	0.20%
2021/06/15	39	28.53	45	28.50	29.00	-6	8,732	-0.07%
2021/06/10	3	25.85	2	25.90	25.70	1	8,443	0.01%
2021/06/09	1	26.45	0	0.00	26.50	1	8,440	0.01%
2021/06/08	3	27.07	2	27.20	27.20	1	8,466	0.01%
2021/06/07	0	0.00	6	27.34	27.25	-6	8,481	-0.07%
2021/06/03	0	0.00	4	26.93	26.85	-4	8,468	-0.05%
2021/06/02	5	26.15	0	0.00	26.15	5	8,487	0.06%
2021/06/01	0	0.00	5	25.90	26.10	-5	8,530	-0.06%
2021/05/31	6	26.16	7	26.35	25.55	-1	8,615	-0.01%
2021/05/28	12	24.96	11	24.77	24.85	1	8,614	0.01%
2021/05/27	0	0.00	1	24.60	24.00	-1	8,786	-0.01%
2021/05/25	11	24.06	0	0.00	23.75	11	9,520	0.12%
2021/05/24	2	23.30	0	0.00	23.45	2	9,578	0.02%
2021/05/20	2	22.55	0	0.00	22.70	2	9,758	0.02%
2021/05/19	2	23.00	0	0.00	23.50	2	9,769	0.02%
2021/05/18	4	21.68	6.1	22.23	22.40	-2.1	9,713	-0.02%
2021/05/17	5	20.68	4	21.40	20.40	1	9,718	0.01%
2021/05/14	1	22.20	8	23.14	22.65	-7	9,653	-0.07%
2021/05/13	13	22.62	13	22.49	22.30	0	9,564	0.00%
2021/05/12	3	24.40	1	24.45	24.40	2	9,371	0.02%
2021/05/11	11	27.67	10	27.75	27.10	1	9,253	0.01%
2021/05/10	41	29.44	42.3	29.17	28.95	-1.3	9,095	-0.01%
2021/05/07	50	30.35	53	29.04	29.00	-3	8,997	-0.03%
2021/05/06	35	30.35	18	30.80	29.90	17	8,849	0.19%
2021/05/05	41	30.71	41	30.88	30.35	0	8,569	0.00%
2021/05/04	10	28.96	9	29.60	28.50	1	8,340	0.01%
2021/05/03	5	31.99	31	32.80	31.45	-26	8,154	-0.32%
2021/04/29	8	31.89	2.1	32.77	32.35	6	8,008	0.07%
2021/04/28	70	33.17	64	33.41	32.25	6	7,758	0.08%
2021/04/27	70	31.58	50	31.73	31.35	20	7,284	0.27%
2021/04/26	51	29.92	50	29.97	29.80	1	6,954	0.01%
2021/04/23	10	29.46	5	28.45	28.50	5	6,768	0.07%
2021/04/22	41	30.79	34	30.81	29.20	7	6,621	0.11%
2021/04/21	18	28.91	13	29.05	29.05	5	6,239	0.08%
2021/04/20	14	28.57	6	28.79	28.45	8	6,136	0.13%
2021/04/19	1	29.20	2	29.20	29.10	-1	5,928	-0.02%
2021/04/16	38	26.46	41	26.42	26.55	-3	5,900	-0.05%
2021/04/15	0	0.00	14	25.59	25.75	-14	5,781	-0.24%
2021/04/14	10	24.55	0	0.00	24.65	10	5,703	0.18%
2021/04/13	3	24.27	0	0.00	24.40	3	5,646	0.05%
2021/04/12	3.1	25.65	7	25.69	26.00	-3.9	5,525	-0.07%
2021/04/09	3	24.80	2	24.95	24.65	1	5,461	0.02%
2021/04/08	9	24.79	3	24.92	24.85	6	5,396	0.11%
2021/04/07	4	23.98	0	0.00	23.95	4	5,309	0.08%
2021/04/01	3	23.92	6	24.02	23.85	-3	5,239	-0.06%
2021/03/31	1	24.35	0	0.00	24.35	1	5,257	0.02%
2021/03/30	9	23.50	1	23.55	23.40	8	5,095	0.16%
2021/03/29	3	23.28	0	0.00	23.50	3	4,944	0.06%
2021/03/26	0	0.00	8	21.60	21.60	-8	4,992	-0.16%
2021/03/25	30	22.23	27	21.77	21.35	3	5,302	0.06%
2021/03/24	1	20.40	10	20.55	21.45	-9	5,198	-0.17%
2021/03/18	0	0.00	5	21.45	21.35	-5	5,115	-0.10%
2021/03/17	4	21.28	0	0.00	21.15	4	5,126	0.08%
2021/03/15	2	21.60	2	21.65	21.70	0	5,186	0.00%
2021/03/12	6	21.44	0	0.00	21.65	6	5,385	0.11%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,394	-0.02%
2021/03/09	2	21.05	0	0.00	21.55	2	5,444	0.04%
2021/03/08	2	21.75	6	21.34	21.25	-4	5,428	-0.07%
2021/03/05	0	0.00	1	21.45	21.45	-1	5,478	-0.02%
2021/03/04	5	22.33	2	21.60	21.70	3	5,530	0.05%
2021/03/02	6	21.92	22	21.93	21.30	-16	5,785	-0.28%
2021/02/26	34	22.01	15	21.94	21.85	19	5,752	0.33%
2021/02/25	45	21.32	54	21.55	21.80	-9	5,385	-0.17%
2021/02/24	12	19.81	19	19.79	19.85	-7	5,295	-0.13%
2021/02/22	26	19.04	6	19.33	19.35	20	5,155	0.39%
2021/02/19	2	18.15	3	18.33	18.60	-1	5,124	-0.02%
2021/02/18	5	17.75	0	0.00	17.95	5	5,179	0.10%
2021/02/17	0	0.00	2	17.55	17.80	-2	5,167	-0.04%
2021/02/05	3	16.70	3	16.80	16.80	0	5,140	0.00%
2021/02/02	0	0.00	3	16.60	16.50	-3	5,195	-0.06%
2021/02/01	3	16.35	1	16.30	16.25	2	5,236	0.04%
2021/01/26	18	16.54	53	16.54	16.55	-35	5,398	-0.65%
2021/01/25	5	16.40	10	16.25	16.40	-5	5,405	-0.09%
2021/01/22	5	15.80	0	0.00	15.70	5	5,671	0.09%
2021/01/21	0	0.00	13	15.34	15.35	-13	5,632	-0.23%
2021/01/20	14	15.05	3	15.15	15.00	11	5,667	0.19%
2021/01/19	10	15.85	0	0.00	15.80	10	5,645	0.18%
2021/01/18	0	0.00	4	15.90	15.90	-4	5,649	-0.07%
2021/01/15	2	15.95	0	0.00	15.85	2	5,632	0.04%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/13	1	16.45	0	0.00	16.55	1	5,651	0.02%
2021/01/12	12	16.85	0	0.00	16.55	12	5,630	0.21%
2021/01/06	3	17.13	5	17.20	16.95	-2	5,376	-0.04%
2021/01/04	1	17.65	13	17.64	17.60	-12	5,530	-0.22%
2020/12/28	10	18.35	0	0.00	18.30	10	5,519	0.18%
2020/12/25	30	19.07	16	18.78	18.60	14	5,484	0.26%
2020/12/24	5	18.30	8	18.46	18.35	-3	5,368	-0.06%
2020/12/23	9	18.05	3	18.10	18.10	6	5,331	0.11%
2020/12/21	58	19.38	56	19.53	19.85	2	5,131	0.04%
2020/12/18	0	0.00	6	18.53	18.40	-6	4,845	-0.12%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/10	5	18.12	2	18.00	18.10	3	4,911	0.06%
2020/12/09	9	18.27	0	0.00	18.20	9	4,915	0.18%
2020/12/08	30	18.80	44	19.08	18.50	-14	5,112	-0.27%
2020/12/04	0	0.00	5	18.25	18.05	-5	5,248	-0.10%
2020/12/02	0	0.00	3	17.90	17.90	-3	5,786	-0.05%
2020/12/01	3	18.30	1	18.30	18.15	2	5,927	0.03%
2020/11/30	5	18.15	0	0.00	17.85	5	5,822	0.09%
2020/11/27	34	18.16	32	18.02	18.15	2	5,719	0.03%
2020/11/26	1	17.95	47	17.63	17.75	-46	5,588	-0.82%
2020/11/25	95	16.89	76	16.59	16.70	19	5,370	0.35%
2020/11/24	0	0.00	3	16.27	16.50	-3	5,153	-0.06%
2020/11/23	40	15.83	10	16.00	15.75	30	5,057	0.59%
2020/11/20	5	15.55	0	0.00	15.20	5	4,859	0.10%
2020/11/19	5	15.70	2	15.55	15.55	3	4,802	0.06%
2020/11/17	7	15.38	11	15.81	15.95	-4	4,706	-0.08%
2020/11/16	0	0.00	5	15.40	15.35	-5	4,617	-0.11%
2020/11/13	2	15.35	2	15.40	15.35	0	4,660	0.00%
2020/11/11	10	15.00	0	0.00	15.05	10	4,633	0.22%
2020/11/05	0	0.00	10	15.30	15.45	-10	4,429	-0.23%
2020/11/04	2	15.15	1	15.55	15.55	1	4,393	0.02%
2020/11/03	3	15.25	3	15.10	15.05	0	4,344	0.00%
2020/10/30	7	15.49	3	15.65	15.05	4	4,272	0.09%
2020/10/29	0	0.00	2	15.00	15.00	-2	3,955	-0.05%
2020/10/28	0	0.00	5	15.05	15.10	-5	3,944	-0.13%
2020/10/21	5	15.05	5	15.05	15.05	0	3,820	0.00%
2020/10/15	10	15.05	0	0.00	14.70	10	3,726	0.27%
2020/10/13	2	14.85	0	0.00	14.85	2	3,651	0.05%
2020/10/07	1	14.60	21	14.56	14.65	-20	3,453	-0.58%
2020/10/06	21	14.72	1	14.45	14.70	20	3,439	0.58%
2020/09/29	2	13.50	0	0.00	13.45	2	3,409	0.06%
2020/09/23	0	0.00	1	14.55	14.45	-1	3,264	-0.03%
2020/09/15	5	15.11	2	15.05	15.00	3	2,968	0.10%
2020/09/11	0	0.00	4	16.15	15.20	-4	2,834	-0.14%
2020/09/10	0	0.00	2	15.95	15.85	-2	2,568	-0.08%
2020/09/09	9	15.85	9	15.46	15.60	0	2,419	0.00%
2020/09/08	30	15.45	24	15.22	15.05	6	2,123	0.28%
2020/09/07	2	15.05	1	15.10	15.10	1	1,790	0.06%
2020/09/04	2	13.85	2	14.33	13.75	0	1,452	0.00%
2020/08/31	0	0.00	1	13.00	12.80	-1	1,152	-0.09%
2020/08/26	1	12.25	1	12.40	12.45	0	1,061	0.00%
2020/08/19	20	12.81	20	12.75	12.50	0	949	0.00%
2020/08/18	0	0.00	1	12.60	12.70	-1	843	-0.12%
2020/08/07	0	0.00	1	12.00	11.90	-1	687	-0.15%
2020/07/24	0	0.00	1	11.45	11.25	-1	663	-0.15%
2020/07/17	0	0.00	2	11.65	11.70	-2	635	-0.31%
2020/07/16	2	11.75	0	0.00	11.70	2	631	0.32%
2020/07/15	2	11.55	4	11.68	11.80	-2	619	-0.32%
2020/07/13	0	0.00	1	11.35	11.35	-1	545	-0.18%
2020/07/10	0	0.00	20	11.00	11.00	-20	524	-3.81%
2020/07/08	5	11.20	5	10.98	10.95	0	497	0.00%
2020/07/06	0	0.00	2	10.60	10.60	-2	467	-0.43%
2020/06/03	20	10.15	0	0.00	10.10	20	435	4.59%
2020/05/14	2	10.05	0	0.00	10.00	2	430	0.47%
2020/04/17	0	0.00	30	10.25	10.15	-30	353	-8.48%
2020/04/15	0	0.00	1	10.15	10.15	-1	344	-0.29%
2020/04/08	1	9.46	5	9.49	9.67	-4	331	-1.21%
2020/04/07	0	0.00	10	9.42	9.42	-10	334	-2.99%
2020/03/19	5	8.12	0	0.00	7.84	5	348	1.43%
2020/03/18	5	8.72	0	0.00	8.65	5	333	1.50%
2020/03/13	5	9.20	0	0.00	9.39	5	320	1.56%
2020/03/12	6	9.75	0	0.00	9.82	6	308	1.94%
2020/03/10	0	0.00	1	10.35	10.30	-1	288	-0.35%
2020/03/02	5	9.96	0	0.00	9.97	5	260	1.92%
2020/02/27	1	10.15	0	0.00	10.05	1	257	0.39%
2020/02/25	5	10.20	0	0.00	10.20	5	252	1.98%
2020/02/10	1	10.25	0	0.00	10.30	1	242	0.41%
2020/02/05	1	10.30	0	0.00	10.35	1	238	0.42%
2020/01/30	5	10.50	0	0.00	10.45	5	233	2.14%
2019/12/12	0	0.00	0	10.85	10.75	0	350	0.00%
2019/12/11	0	0.00	0	10.85	10.80	0	368	0.00%
2019/12/10	0	0.00	0	10.70	10.75	0	405	0.00%
2019/12/09	0	0.00	0	10.90	10.95	0	410	0.00%
2019/12/06	0	0.00	0	10.65	10.70	0	412	0.00%
2019/12/05	0	0.00	1	10.70	10.70	-1	422	-0.24%
2019/12/04	0	0.00	0	10.60	10.65	0	431	0.00%
2019/12/03	0	0.00	0	10.60	10.65	0	472	0.00%
2019/12/02	0	0.00	0	10.55	10.60	0	573	0.00%
2019/11/12	0.8	10.55	0	0.00	10.55	0.8	819	0.10%
2019/09/06	0	0.00	17	11.11	11.05	-17	529	-3.21%
2019/09/05	0	0.00	1	11.25	11.25	-1	518	-0.19%
2019/09/04	8	11.05	0	0.00	10.95	8	475	1.68%
2019/09/03	1	11.25	2	11.28	11.35	-1	377	-0.26%
2019/07/26	0	0.00	3	9.84	9.83	-3	188	-1.59%
2019/07/19	0	0.00	4	9.87	9.87	-4	190	-2.10%
2019/07/15	2	9.82	0	0.00	9.83	2	193	1.03%
2019/06/12	5	10.00	0	0.00	10.00	5	197	2.53%
2019/05/27	0	0.00	2	10.13	10.25	-2	183	-1.09%
2019/05/17	0	0.00	20	10.25	10.00	-20	176	-11.34%
2019/04/10	4	9.78	0	0.00	9.75	4	121	3.28%
2019/03/18	1	9.93	0	0.00	9.98	1	108	0.92%
2019/03/14	1	9.94	0	0.00	9.94	1	103	0.97%
2019/03/13	1	9.93	0	0.00	9.93	1	105	0.95%
2019/03/12	1	9.94	0	0.00	9.95	1	107	0.93%
2019/03/11	4	9.96	0	0.00	9.95	4	106	3.74%
2019/01/23	0	0.00	0.5	9.60	9.66	-0.5	128	-0.35%
2018/12/05	2	9.46	0	0.00	9.63	2	157	1.27%
2018/11/29	0	0.00	20	9.49	9.48	-20	158	-12.62%
2018/10/25	10	9.11	0	0.00	9.13	10	164	6.07%
2018/10/11	10	9.41	0	0.00	9.40	10	169	5.90%
2018/10/08	1	9.93	0	0.00	9.96	1	163	0.61%
2018/10/05	3	10.03	0	0.00	10.00	3	162	1.85%
2018/10/04	1	10.15	0	0.00	10.15	1	157	0.64%
2018/10/03	2	10.25	0	0.00	10.25	2	156	1.28%
2018/09/28	2	10.30	0	0.00	10.30	2	165	1.21%
2018/07/09	10	10.50	0	0.00	10.50	10	512	1.95%
2018/06/12	0	0.00	14	11.50	11.45	-14	1,143	-1.22%
2018/06/11	0	0.00	12	11.54	11.55	-12	1,140	-1.05%
2018/06/05	4	11.38	0	0.00	11.35	4	1,128	0.35%
2018/06/01	4	11.10	0	0.00	11.30	4	1,114	0.36%
2018/05/29	0	0.00	1	11.10	11.10	-1	1,110	-0.09%
2018/05/21	0	0.00	5	11.20	11.30	-5	1,190	-0.42%
2018/05/11	0	0.00	2	11.40	11.40	-2	1,251	-0.16%
2018/05/09	0	0.00	1	11.55	11.50	-1	1,249	-0.08%
2018/05/07	1	11.35	4	11.33	11.30	-3	1,249	-0.24%
2018/05/02	4	11.44	0	0.00	11.35	4	1,267	0.32%
2018/04/30	13	11.50	0	0.00	11.50	13	1,266	1.03%
2018/04/12	1	12.00	0	0.00	12.00	1	2,169	0.05%
2018/04/11	0	0.00	2	12.25	12.30	-2	2,203	-0.09%
2018/04/10	21	14.09	70	13.42	12.40	-49	2,235	-2.19%
2018/04/09	43	13.35	8	13.27	13.45	35	2,145	1.63%
2018/04/03	2	12.15	0	0.00	12.25	2	2,021	0.10%
2018/04/02	39	12.40	29	12.49	12.35	10	2,081	0.48%
2018/03/31	6	11.60	20	11.55	11.90	-14	1,979	-0.71%
2018/03/20	0	0.00	5	11.60	11.65	-5	2,010	-0.25%
2018/03/13	0	0.00	9	11.55	11.50	-9	2,002	-0.45%
2018/03/12	0	0.00	1	11.55	11.55	-1	2,004	-0.05%
2018/03/05	2	11.50	0	0.00	11.55	2	2,124	0.09%
2018/02/27	0	0.00	10	11.60	11.60	-10	2,189	-0.46%
2018/02/22	3	11.20	0	0.00	11.35	3	2,138	0.14%
2018/02/12	20	10.75	0	0.00	10.65	20	2,124	0.94%
2018/02/07	0	0.00	20	10.85	10.80	-20	2,094	-0.95%
2018/01/30	2	11.45	0	0.00	11.40	2	2,054	0.10%
2018/01/23	0	0.00	1	11.90	11.90	-1	2,027	-0.05%
2018/01/19	4	11.83	0	0.00	11.75	4	1,993	0.20%
2018/01/18	0	0.00	1	12.10	11.85	-1	1,985	-0.05%
2018/01/17	1	12.70	0	0.00	12.35	1	1,942	0.05%
2018/01/15	0	0.00	1	12.75	12.75	-1	1,526	-0.07%
2018/01/12	0	0.00	6	12.32	12.50	-6	1,459	-0.41%
2018/01/11	50	12.50	51	12.52	12.20	-1	1,419	-0.07%
2018/01/02	13	11.53	5	11.53	11.50	8	865	0.92%