宏泰 (1612)-統一-三多券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
3,528張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	35.96	2	35.75	35.60	16	10,081	0.16%
2024/05/02	0	0.00	1	37.05	36.80	-1	9,971	-0.01%
2024/04/30	4	36.45	4	36.50	36.70	0	9,893	0.00%
2024/04/29	3	36.90	3	36.95	36.70	0	9,832	0.00%
2024/04/26	2	38.25	2	37.30	37.30	0	9,727	0.00%
2024/04/25	3	37.17	1	37.25	37.25	2	9,633	0.02%
2024/04/24	10	38.42	9	37.79	37.90	1	9,530	0.01%
2024/04/23	6	37.10	8	37.66	37.45	-2	9,278	-0.02%
2024/04/22	14	39.48	9	37.97	37.00	5	8,969	0.06%
2024/04/19	19	42.73	31	43.17	41.10	-12	8,539	-0.14%
2024/04/18	8	43.19	3	44.32	44.65	5	7,360	0.07%
2024/04/17	1	39.90	1	40.60	40.60	0	6,189	0.00%
2024/04/16	0	0.00	12	37.15	36.95	-12	5,912	-0.20%
2024/04/15	45	40.38	24	39.53	39.00	21	5,581	0.38%
2024/04/12	0	0.00	8	36.33	38.05	-8	4,860	-0.16%
2024/04/11	2	34.58	2	34.38	34.60	0	4,504	0.00%
2024/04/10	1	33.80	4	34.65	34.15	-3	4,482	-0.07%
2024/04/09	8	34.48	11	34.07	33.75	-3	4,413	-0.07%
2024/04/08	1	32.70	0	0.00	33.60	1	4,187	0.02%
2024/04/03	0	0.00	1	31.60	31.10	-1	3,997	-0.03%
2024/03/29	4	30.88	1	30.70	30.95	3	3,933	0.08%
2024/03/28	4	31.15	0	0.00	31.35	4	3,882	0.10%
2024/03/27	7	31.68	19	31.73	31.45	-12	3,768	-0.32%
2024/03/26	29	31.16	19	31.31	31.55	10	3,519	0.28%
2024/03/25	9	30.32	0	0.00	30.80	9	2,899	0.31%
2024/03/22	10	29.15	15	30.10	29.40	-5	2,593	-0.19%
2024/03/20	0	0.00	1	27.95	27.70	-1	2,396	-0.04%
2024/03/18	1	28.15	2	28.35	28.20	-1	2,579	-0.04%
2024/03/14	12	28.08	12	27.96	28.05	0	3,452	0.00%
2024/03/13	32	27.88	44	27.66	27.40	-12	3,614	-0.33%
2024/03/12	0	0.00	2	27.25	27.45	-2	3,808	-0.05%
2024/03/07	2	26.50	1	26.65	26.65	1	3,836	0.03%
2024/03/06	0	0.00	2	27.35	27.00	-2	3,846	-0.05%
2024/03/04	0	0.00	1	26.95	26.85	-1	3,868	-0.03%
2024/02/29	0	0.00	2	27.00	26.80	-2	3,842	-0.05%
2024/02/27	2	26.30	0	0.00	26.30	2	3,832	0.05%
2024/02/26	0	0.00	2	27.00	26.70	-2	3,835	-0.05%
2024/02/23	2	26.10	0	0.00	26.25	2	3,800	0.05%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/20	4	26.35	0	0.00	26.30	4	3,782	0.11%
2024/02/19	0	0.00	4	26.98	26.85	-4	3,767	-0.11%
2024/02/16	0	0.00	7	26.54	26.55	-7	3,773	-0.19%
2024/02/15	10	26.07	2	26.30	26.10	8	3,770	0.21%
2024/01/26	0	0.00	3	26.95	27.10	-3	3,715	-0.08%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/15	0	0.00	0	28.00	27.85	0	3,694	0.00%
2024/01/12	1	27.40	0	0.00	27.20	1	3,677	0.03%
2024/01/08	5	28.40	0	0.00	28.30	5	3,595	0.14%
2024/01/05	5	29.50	0	0.00	29.50	5	3,473	0.14%
2024/01/04	5	29.30	5	29.95	29.50	0	3,434	0.00%
2024/01/02	12	29.15	12	28.95	28.95	0	3,347	0.00%
2023/12/28	5	27.90	20	27.90	27.85	-15	3,214	-0.47%
2023/12/19	0	0.00	5	27.25	27.65	-5	3,746	-0.13%
2023/12/15	5	28.95	0	0.00	28.55	5	3,681	0.14%
2023/12/14	15	29.10	16	29.58	29.05	-1	3,614	-0.03%
2023/12/13	18	29.52	1	29.65	29.45	17	3,529	0.48%
2023/12/12	72	30.73	58	30.95	30.25	14	3,370	0.42%
2023/12/11	5	29.27	4	29.53	29.50	1	2,799	0.04%
2023/12/07	50	27.25	50	27.40	26.95	0	2,266	0.00%
2023/12/06	0	0.00	2	26.70	26.95	-2	2,052	-0.10%
2023/12/05	1	26.05	6	26.15	26.20	-5	2,030	-0.25%
2023/12/01	0	0.00	1	26.00	25.70	-1	2,085	-0.05%
2023/11/29	0	0.00	2	25.75	25.50	-2	2,052	-0.10%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/21	0	0.00	1	24.85	24.85	-1	2,242	-0.04%
2023/11/20	0	0.00	1	24.65	24.70	-1	2,241	-0.04%
2023/11/15	2	24.58	0	0.00	24.65	2	2,257	0.09%
2023/11/09	2	24.55	0	0.00	24.80	2	2,287	0.09%
2023/11/07	2	24.60	0	0.00	24.60	2	2,332	0.09%
2023/11/02	0	0.00	2	24.60	24.45	-2	2,444	-0.08%
2023/11/01	4	24.15	0	0.00	24.20	4	2,466	0.16%
2023/10/27	0	0.00	1	24.75	24.70	-1	2,889	-0.03%
2023/10/26	2	24.50	0	0.00	24.80	2	2,924	0.07%
2023/10/25	1	25.20	0	0.00	24.85	1	3,039	0.03%
2023/10/20	6	23.92	0	0.00	23.90	6	3,630	0.17%
2023/10/17	0	0.00	1	24.85	24.80	-1	3,646	-0.03%
2023/10/12	1	25.65	0	0.00	25.60	1	3,815	0.03%
2023/10/11	1	24.85	0	0.00	24.90	1	3,821	0.03%
2023/10/04	0	0.00	1	27.20	27.50	-1	3,809	-0.03%
2023/10/03	21	28.37	20	28.45	27.80	1	3,831	0.03%
2023/09/26	1	27.00	1	27.20	27.20	0	3,429	0.00%
2023/09/06	0	0.00	2	24.85	24.80	-2	3,967	-0.05%
2023/09/05	1	25.05	0	0.00	25.10	1	4,166	0.02%
2023/08/31	1	25.00	2	25.25	25.40	-1	5,132	-0.02%
2023/08/29	0	0.00	2	23.93	24.15	-2	5,257	-0.04%
2023/08/23	2	23.60	0	0.00	23.90	2	5,200	0.04%
2023/08/14	0	0.00	1	24.50	24.20	-1	5,370	-0.02%
2023/08/02	1	27.90	1	28.00	27.00	0	5,454	0.00%
2023/07/28	1	26.60	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	10	28.30	28.00	-10	5,107	-0.20%
2023/07/25	10	27.85	0	0.00	27.85	10	4,681	0.21%
2023/07/13	0	0.00	1	26.55	26.00	-1	4,225	-0.02%
2023/06/21	1	27.35	0	0.00	27.45	1	3,960	0.03%
2023/06/08	3	28.38	4	28.14	28.10	-1	2,968	-0.03%
2023/06/07	30	25.50	30	25.40	27.05	0	2,338	0.00%
2023/06/05	1	24.55	0	0.00	24.35	1	2,015	0.05%
2023/05/25	50	23.10	51	23.10	23.10	-1	1,679	-0.06%
2023/05/24	0	0.00	1	22.90	22.85	-1	1,636	-0.06%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	1	22.80	0	0.00	22.70	1	1,628	0.06%
2023/05/17	0	0.00	11	23.07	22.10	-11	1,527	-0.72%
2023/05/16	7	22.20	2	21.90	22.40	5	1,322	0.38%
2023/05/12	4	20.90	0	0.00	21.40	4	1,295	0.31%
2023/05/11	4	20.90	0	0.00	20.80	4	1,283	0.31%
2023/05/10	0	0.00	2	21.55	21.50	-2	1,269	-0.16%
2023/05/09	7	21.33	0	0.00	21.10	7	1,256	0.56%
2023/05/08	0	0.00	5	22.05	22.45	-5	1,192	-0.42%
2023/05/04	0	0.00	3	21.30	21.35	-3	1,132	-0.26%
2023/05/03	2	21.05	0	0.00	21.05	2	1,177	0.17%
2023/05/02	0	0.00	1	21.10	21.25	-1	1,348	-0.07%
2023/04/28	1	20.65	0	0.00	20.75	1	1,431	0.07%
2023/04/27	2	20.30	0	0.00	20.30	2	1,443	0.14%
2023/04/26	0	0.00	2	20.15	20.50	-2	1,486	-0.13%
2023/04/25	4	20.43	2	20.35	20.25	2	1,600	0.12%
2023/04/24	1	20.75	0	0.00	20.65	1	1,751	0.06%
2023/04/19	0	0.00	2	21.15	21.00	-2	1,843	-0.11%
2023/04/11	2	20.55	0	0.00	20.60	2	1,706	0.12%
2023/04/06	0	0.00	2	20.15	20.05	-2	1,651	-0.12%
2023/03/28	2	19.33	0	0.00	19.35	2	1,597	0.13%
2023/03/27	1	19.55	4	19.78	19.55	-3	1,583	-0.19%
2023/03/24	0	0.00	2	19.25	19.15	-2	1,530	-0.13%
2023/03/21	0	0.00	10	18.88	18.75	-10	1,553	-0.64%
2023/03/13	8	18.14	3	18.40	18.35	5	1,581	0.32%
2023/03/10	7	18.53	0	0.00	18.50	7	1,587	0.44%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/07	0	0.00	1	19.25	19.25	-1	1,565	-0.06%
2023/03/06	3	19.23	0	0.00	19.20	3	1,557	0.19%
2023/02/23	1	19.20	0	0.00	19.20	1	1,545	0.06%
2023/02/20	2	19.30	0	0.00	19.30	2	1,546	0.13%
2023/02/17	1	19.15	0	0.00	19.20	1	1,569	0.06%
2023/02/15	0	0.00	2	19.35	19.05	-2	1,608	-0.12%
2023/02/14	1	19.00	0	0.00	18.85	1	1,595	0.06%
2023/02/10	2	19.00	0	0.00	18.90	2	1,631	0.12%
2023/02/08	2	19.48	2	19.55	19.35	0	1,655	0.00%
2023/02/07	1	19.20	0	0.00	19.30	1	1,675	0.06%
2023/02/06	6	18.97	0.1	19.15	19.15	5.9	1,691	0.35%
2023/02/01	0	0.00	1	19.90	19.95	-1	1,639	-0.06%
2023/01/31	0	0.00	0.1	20.06	20.10	-0.1	1,587	-0.01%
2023/01/30	6	19.52	5	19.95	20.10	1	1,420	0.07%
2023/01/16	0.1	18.20	0	0.00	18.25	0.1	1,328	0.00%
2023/01/13	1.1	18.89	0	0.00	18.70	1.1	1,292	0.08%
2023/01/12	0	0.00	7.1	18.74	19.10	-7.1	1,212	-0.59%
2023/01/11	0	0.00	4.1	18.19	17.80	-4.1	1,048	-0.39%
2022/12/14	0.1	17.00	0	0.00	16.90	0.1	1,244	0.01%
2022/12/12	0.2	16.95	0	0.00	16.95	0.2	1,291	0.02%
2022/12/02	0	0.00	5	16.75	16.85	-5	1,269	-0.39%
2022/11/10	0	0.00	1	16.15	16.15	-1	1,177	-0.08%
2022/11/07	1	15.70	6	15.50	16.30	-5	1,174	-0.43%
2022/10/20	2	13.35	0	0.00	13.60	2	1,061	0.19%
2022/10/17	2	13.65	0	0.00	14.00	2	1,037	0.19%
2022/10/13	2	13.80	0	0.00	13.50	2	1,054	0.19%
2022/09/26	0	0.00	0.2	15.20	14.55	-0.2	1,369	-0.01%
2022/09/21	0	0.00	2	17.05	16.70	-2	1,376	-0.15%
2022/09/20	10.1	15.60	10.1	15.76	16.50	0	1,256	0.00%
2022/08/15	0	0.00	1	17.30	17.30	-1	1,459	-0.07%
2022/08/12	2	17.13	8	17.03	17.05	-6	1,452	-0.41%
2022/08/10	4	16.58	0	0.00	16.55	4	1,464	0.27%
2022/08/03	0	0.00	2	16.35	16.40	-2	1,666	-0.12%
2022/08/02	10	16.99	1	17.00	16.85	9	1,817	0.50%
2022/08/01	2	17.15	0	0.00	17.35	2	1,911	0.10%
2022/07/28	6	17.20	0	0.00	17.15	6	1,982	0.30%
2022/07/13	1.1	16.16	1	16.40	16.20	0.1	2,360	0.00%
2022/07/12	1	15.85	0	0.00	15.80	1	2,465	0.04%
2022/07/08	1	17.25	0	0.00	17.10	1	2,494	0.04%
2022/07/07	1	20.90	0	0.00	20.90	1	2,410	0.04%
2022/07/04	0	20.55	3	20.30	20.55	-3	2,377	-0.13%
2022/06/21	0	22.60	0	0.00	22.60	0	3,228	0.00%
2022/06/15	0.1	23.90	0	0.00	23.75	0.1	3,259	0.00%
2022/05/25	3	23.85	0	0.00	24.10	3	3,652	0.08%
2022/05/13	5	22.75	5	23.25	23.05	0	3,727	0.00%
2022/05/10	1	24.10	0	0.00	24.40	1	3,647	0.03%
2022/05/04	0	0.00	1	29.95	29.85	-1	3,371	-0.03%
2022/05/03	0	0.00	1	29.90	29.90	-1	3,361	-0.03%
2022/04/29	2	30.50	0	0.00	30.50	2	3,303	0.06%
2022/04/18	0	0.00	1	29.20	29.15	-1	3,071	-0.03%
2022/04/15	1	31.40	0	0.00	31.55	1	2,955	0.03%
2022/04/01	0	0.00	1	31.45	31.90	-1	2,708	-0.04%
2022/03/31	7	33.01	2	32.95	32.15	5	2,702	0.18%
2022/03/30	1	32.65	1.1	32.72	32.95	-0.1	2,781	0.00%
2022/03/29	0	0.00	1	31.45	31.80	-1	2,693	-0.04%
2022/03/28	3	31.12	2	31.08	31.30	1	2,592	0.04%
2022/03/25	2	30.10	2	30.00	30.20	0	2,442	0.00%
2022/03/18	0	0.00	3	27.75	28.25	-3	2,310	-0.13%
2022/03/16	33	27.20	38	27.11	27.40	-5	2,279	-0.22%
2022/03/14	2	26.90	2	27.30	27.05	0	2,257	0.00%
2022/03/11	9	27.57	6	27.40	27.20	3	2,298	0.13%
2022/03/04	1	29.40	1	28.85	28.70	0	2,132	0.00%
2022/02/24	0	0.00	3	26.65	26.70	-3	1,977	-0.15%
2022/02/11	1	26.40	0	0.00	26.40	1	2,021	0.05%
2022/02/10	3	25.95	3	26.00	26.00	0	1,993	0.00%
2022/01/24	0	0.00	1	23.70	23.95	-1	2,305	-0.04%
2022/01/13	38	25.16	37	25.17	25.00	1	2,656	0.04%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/11	0	0.00	1	26.00	25.55	-1	2,829	-0.04%
2022/01/10	1	25.80	1	25.75	25.85	0	2,855	0.00%
2022/01/07	0	0.00	12	25.80	25.75	-12	2,902	-0.41%
2022/01/06	0	0.00	4	26.15	26.20	-4	2,905	-0.14%
2021/12/30	0	0.00	9	27.05	26.90	-9	2,956	-0.30%
2021/12/27	0	0.00	1	27.00	26.65	-1	3,051	-0.03%
2021/12/24	6	28.07	30	28.38	27.30	-24	3,131	-0.77%
2021/12/23	0	0.00	29	27.14	27.65	-29	3,073	-0.94%
2021/12/22	3	27.00	2	26.65	26.65	1	3,105	0.03%
2021/12/20	13	27.22	41	27.64	27.30	-28	3,085	-0.91%
2021/12/16	1	26.75	6	26.58	26.75	-5	2,936	-0.17%
2021/12/13	0	0.00	1	26.30	26.60	-1	2,900	-0.03%
2021/12/07	11	25.99	9	26.27	26.05	2	2,992	0.07%
2021/12/02	3	25.00	3	24.95	24.95	0	2,919	0.00%
2021/12/01	2	25.05	0	0.00	25.20	2	2,916	0.07%
2021/11/26	0	0.00	29	25.00	24.95	-29	2,895	-1.00%
2021/11/25	5	25.35	22	25.25	25.25	-17	2,870	-0.59%
2021/11/24	3	25.30	13	25.25	25.20	-10	2,868	-0.35%
2021/11/23	10	25.48	10	25.15	25.15	0	2,871	0.00%
2021/11/22	3	25.50	3	25.30	25.30	0	2,869	0.00%
2021/11/19	0	0.00	55	25.99	25.95	-55	2,825	-1.95%
2021/11/18	0	0.00	10	26.35	26.45	-10	2,807	-0.36%
2021/11/16	0	0.00	20	26.43	26.30	-20	2,785	-0.72%
2021/11/15	0	0.00	20	26.27	26.40	-20	2,763	-0.72%
2021/11/10	20	26.13	20	25.80	25.80	0	2,732	0.00%
2021/11/04	4	26.98	4	27.18	27.20	0	2,606	0.00%
2021/11/03	0	0.00	5	27.25	27.40	-5	2,587	-0.19%
2021/11/02	0	0.00	19	26.09	26.05	-19	2,466	-0.77%
2021/11/01	21	26.03	20	26.13	26.15	1	2,428	0.04%
2021/10/29	0	0.00	13	26.15	26.45	-13	2,376	-0.55%
2021/10/28	0	0.00	1	26.05	25.90	-1	2,332	-0.04%
2021/10/25	1	25.70	0	0.00	25.80	1	2,285	0.04%
2021/10/22	0	0.00	37	25.53	25.40	-37	2,274	-1.63%
2021/10/21	27	25.43	2	26.00	25.80	25	2,263	1.10%
2021/10/20	20	25.11	20	24.80	24.80	0	2,111	0.00%
2021/10/19	44	24.57	8	24.58	24.60	36	1,942	1.85%
2021/10/18	5	24.15	55	25.07	25.25	-50	1,933	-2.59%
2021/10/15	3	24.00	3	24.10	24.10	0	1,899	0.00%
2021/10/14	0	0.00	5	23.44	23.80	-5	1,877	-0.27%
2021/10/13	3	22.85	13	22.82	22.85	-10	1,888	-0.53%
2021/10/12	0	0.00	10	23.25	22.95	-10	1,884	-0.53%
2021/10/08	10	23.45	0	0.00	22.65	10	1,891	0.53%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	11	23.55	10	23.05	23.05	1	1,941	0.05%
2021/10/05	13	23.59	0	0.00	24.00	13	1,932	0.67%
2021/10/04	50	25.41	20	24.68	24.40	30	1,906	1.57%
2021/10/01	0	0.00	60	25.64	25.50	-60	1,866	-3.22%
2021/09/30	20	26.00	50	26.07	26.20	-30	1,781	-1.68%
2021/09/29	1	25.45	16	24.89	25.00	-15	1,680	-0.89%
2021/09/14	1	24.25	5	24.60	24.60	-4	2,621	-0.15%
2021/09/10	0	0.00	6	23.95	24.10	-6	2,701	-0.22%
2021/09/09	1	23.45	0	0.00	23.35	1	2,834	0.04%
2021/09/07	0	0.00	20	23.56	23.55	-20	3,254	-0.61%
2021/09/06	5	23.55	0	0.00	23.20	5	3,591	0.14%
2021/09/03	0	0.00	5	23.85	23.75	-5	3,609	-0.14%
2021/09/02	0	0.00	1	23.70	23.70	-1	3,633	-0.03%
2021/09/01	10	23.85	10	23.70	23.75	0	3,663	0.00%
2021/08/31	1	23.60	0	0.00	23.60	1	3,686	0.03%
2021/08/27	0	0.00	5	23.35	23.35	-5	3,806	-0.13%
2021/08/26	20	23.25	20	23.10	22.95	0	3,851	0.00%
2021/08/25	0	0.00	30	22.83	22.90	-30	3,876	-0.77%
2021/08/18	2	21.60	2	21.85	22.50	0	4,119	0.00%
2021/08/17	0	0.00	33	21.95	21.55	-33	4,148	-0.80%
2021/08/16	30	22.23	52	22.06	22.15	-22	4,159	-0.53%
2021/08/12	10	23.25	10	23.40	23.45	0	4,216	0.00%
2021/08/11	0	0.00	23	23.20	23.20	-23	4,337	-0.53%
2021/08/03	42	24.25	49	24.38	24.25	-7	5,062	-0.14%
2021/07/30	0	0.00	5	23.45	23.45	-5	5,290	-0.09%
2021/07/29	21	23.14	9	23.26	23.40	12	5,589	0.21%
2021/07/28	0	0.00	20	23.00	23.00	-20	5,852	-0.34%
2021/07/27	50	23.68	50	23.98	23.60	0	6,064	0.00%
2021/07/26	30	23.66	31	23.95	23.65	-1	6,241	-0.02%
2021/07/23	35	23.55	14	23.58	23.55	21	6,495	0.32%
2021/07/22	0	0.00	4	23.60	23.25	-4	7,002	-0.06%
2021/07/21	9	23.29	6	23.11	22.90	3	7,316	0.04%
2021/07/20	5	24.15	0	0.00	23.60	5	7,492	0.07%
2021/07/19	10	24.58	0	0.00	24.40	10	7,650	0.13%
2021/07/15	0	0.00	3	24.55	24.70	-3	8,131	-0.04%
2021/07/13	10	24.70	0	0.00	23.85	10	8,638	0.12%
2021/07/12	112	25.01	3	25.50	24.70	109	8,720	1.25%	大買/鉅額交易
2021/07/09	48	25.07	18	25.01	24.95	30	8,792	0.34%
2021/07/08	10	24.95	25	25.46	25.25	-15	8,905	-0.17%
2021/07/07	10	25.05	0	0.00	24.70	10	9,018	0.11%
2021/07/06	126	25.64	0	0.00	25.45	126	9,083	1.39%	大買/鉅額交易
2021/07/05	28	26.76	14	27.00	27.20	14	9,117	0.15%
2021/07/02	40	27.04	0	0.00	26.60	40	9,151	0.44%
2021/07/01	133	27.53	0	0.00	26.85	133	9,154	1.45%	大買/鉅額交易
2021/06/30	108	27.61	30	27.70	27.55	78	9,152	0.85%	大買/
2021/06/29	31	27.17	41	27.51	27.80	-10	9,092	-0.11%
2021/06/28	0	0.00	2	25.85	26.20	-2	8,919	-0.02%
2021/06/25	5	25.15	0	0.00	25.30	5	9,037	0.06%
2021/06/24	1	25.35	1	25.60	25.60	0	9,210	0.00%
2021/06/23	6	24.69	6	24.45	24.65	0	9,134	0.00%
2021/06/16	11	27.36	1	27.65	27.10	10	8,966	0.11%
2021/06/15	5	27.65	5	27.95	29.00	0	8,732	0.00%
2021/06/03	0	0.00	2	26.70	26.85	-2	8,468	-0.02%
2021/06/02	1	26.00	0	0.00	26.15	1	8,487	0.01%
2021/05/31	0	0.00	9	26.05	25.55	-9	8,615	-0.10%
2021/05/19	1	23.25	0	0.00	23.50	1	9,769	0.01%
2021/05/11	1	27.00	3	26.90	27.10	-2	9,253	-0.02%
2021/05/07	0	0.00	7	29.00	29.00	-7	8,997	-0.08%
2021/05/06	1	28.90	1	29.40	29.90	0	8,849	0.00%
2021/05/05	0	0.00	2	30.55	30.35	-2	8,569	-0.02%
2021/05/04	1	31.50	0	0.00	28.50	1	8,340	0.01%
2021/04/29	2	31.13	3	31.48	32.35	-1	8,008	-0.01%
2021/04/28	6	33.71	1	32.25	32.25	5	7,758	0.06%
2021/04/27	15	31.16	0	0.00	31.35	15	7,284	0.21%
2021/04/23	3	28.50	0	0.00	28.50	3	6,768	0.04%
2021/04/22	0	0.00	2	29.75	29.20	-2	6,621	-0.03%
2021/04/21	2	29.20	2	29.10	29.05	0	6,239	0.00%
2021/04/19	0.1	29.10	0	0.00	29.10	0.1	5,928	0.00%
2021/04/15	0	0.00	3	25.80	25.75	-3	5,781	-0.05%
2021/04/01	2	23.85	0	0.00	23.85	2	5,239	0.04%
2021/03/31	1	24.15	0	0.00	24.35	1	5,257	0.02%
2021/03/30	1	23.50	1	23.75	23.40	0	5,095	0.00%
2021/03/29	1	23.40	2	22.80	23.50	-1	4,944	-0.02%
2021/03/26	4	21.40	5	21.41	21.60	-1	4,992	-0.02%
2021/03/19	6	21.25	6	21.37	21.50	0	5,112	0.00%
2021/03/18	10	21.35	14	21.41	21.35	-4	5,115	-0.08%
2021/03/17	31	21.22	30	21.13	21.15	1	5,126	0.02%
2021/03/16	1	21.30	0	0.00	21.50	1	5,144	0.02%
2021/03/15	5	21.74	2	21.70	21.70	3	5,186	0.06%
2021/03/12	2	21.55	2	21.60	21.65	0	5,385	0.00%
2021/03/11	1	21.35	2	21.38	21.35	-1	5,394	-0.02%
2021/03/10	6	21.42	5	21.47	21.55	1	5,421	0.02%
2021/03/08	5	21.40	0	0.00	21.25	5	5,428	0.09%
2021/03/03	8	21.21	0	0.00	21.45	8	5,608	0.14%
2021/03/02	59	21.60	21	22.51	21.30	38	5,785	0.66%
2021/02/26	19	22.12	70	21.92	21.85	-51	5,752	-0.89%
2021/02/25	1	20.85	78	21.58	21.80	-77	5,385	-1.43%
2021/02/24	0	0.00	29	19.92	19.85	-29	5,295	-0.55%
2021/02/23	23	19.57	23	19.56	19.60	0	5,245	0.00%
2021/02/22	9	19.20	2	19.18	19.35	7	5,155	0.14%
2021/02/19	4	18.20	1	18.45	18.60	3	5,124	0.06%
2021/02/18	0	0.00	1	17.80	17.95	-1	5,179	-0.02%
2021/02/17	50	17.40	3	17.47	17.80	47	5,167	0.91%
2021/02/05	0	0.00	5	16.85	16.80	-5	5,140	-0.10%
2021/02/04	0	0.00	1	16.75	16.50	-1	5,121	-0.02%
2021/02/02	1	16.30	0	0.00	16.50	1	5,195	0.02%
2021/01/27	0	0.00	1	16.55	16.65	-1	5,411	-0.02%
2021/01/25	0	0.00	1	16.25	16.40	-1	5,405	-0.02%
2021/01/22	0	0.00	2	15.70	15.70	-2	5,671	-0.04%
2021/01/21	0	0.00	4	15.19	15.35	-4	5,632	-0.07%
2021/01/20	8	15.00	0	0.00	15.00	8	5,667	0.14%
2021/01/19	1	15.90	0	0.00	15.80	1	5,645	0.02%
2021/01/15	2	15.93	0	0.00	15.85	2	5,632	0.04%
2021/01/13	1	16.40	0	0.00	16.55	1	5,651	0.02%
2021/01/12	8	16.63	0	0.00	16.55	8	5,630	0.14%
2021/01/11	0	0.00	2	17.40	17.40	-2	5,572	-0.04%
2021/01/08	2	16.95	0	0.00	17.15	2	5,336	0.04%
2021/01/07	0	0.00	3	17.40	17.45	-3	5,342	-0.06%
2021/01/06	10	17.41	0	0.00	16.95	10	5,376	0.19%
2021/01/04	1	17.60	0	0.00	17.60	1	5,530	0.02%
2020/12/31	4	18.05	0	0.00	18.05	4	5,509	0.07%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/28	1	18.35	11	18.45	18.30	-10	5,519	-0.18%
2020/12/25	33	18.98	21	19.06	18.60	12	5,484	0.22%
2020/12/22	10	19.38	12	18.25	18.05	-2	5,307	-0.04%
2020/12/21	14	19.45	1	19.95	19.85	13	5,131	0.25%
2020/12/18	5	18.45	0	0.00	18.40	5	4,845	0.10%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/01	0	0.00	1	18.10	18.15	-1	5,927	-0.02%
2020/11/26	1	17.50	0	0.00	17.75	1	5,588	0.02%
2020/11/25	1	16.95	1	17.10	16.70	0	5,370	0.00%
2020/11/23	14	15.65	78	15.77	15.75	-64	5,057	-1.27%
2020/11/20	61	15.46	1	15.60	15.20	60	4,859	1.23%
2020/11/18	3	15.92	2	15.80	15.60	1	4,769	0.02%
2020/11/16	0	0.00	10	15.55	15.35	-10	4,617	-0.22%
2020/11/13	10	15.35	3	15.25	15.35	7	4,660	0.15%
2020/11/11	0	0.00	30	14.95	15.05	-30	4,633	-0.65%
2020/11/10	2	14.75	0	0.00	14.85	2	4,606	0.04%
2020/11/09	0	0.00	20	14.95	15.00	-20	4,559	-0.44%
2020/11/06	17	14.99	0	0.00	14.70	17	4,522	0.38%
2020/11/05	35	15.52	0	0.00	15.45	35	4,429	0.79%
2020/11/04	1	15.40	1	15.35	15.55	0	4,393	0.00%
2020/10/30	5	15.40	6	15.87	15.05	-1	4,272	-0.02%
2020/10/28	4	15.05	4	15.10	15.10	0	3,944	0.00%
2020/10/27	0	0.00	40	14.95	14.95	-40	3,886	-1.03%
2020/10/13	0	0.00	1	15.05	14.85	-1	3,651	-0.03%
2020/10/12	22	15.05	21	15.11	15.30	1	3,599	0.03%
2020/10/07	4	14.78	0	0.00	14.65	4	3,453	0.12%
2020/09/28	0	0.00	0	13.90	13.90	0	3,399	0.00%
2020/09/25	0	0.00	4	13.15	13.50	-4	3,390	-0.12%
2020/09/10	1	16.00	1	16.10	15.85	0	2,568	0.00%
2020/09/09	23	15.83	4	15.78	15.60	19	2,419	0.79%
2020/09/08	10	15.27	413	15.22	15.05	-403	2,123	-18.98%	大賣/鉅額交易
2020/09/07	412	15.10	0	0.00	15.10	412	1,790	23.01%	大買/鉅額交易
2020/09/04	20	13.85	7	13.91	13.75	13	1,452	0.90%
2020/08/27	1	12.45	0	0.00	12.40	1	1,088	0.09%
2020/08/20	0	0.00	1	12.15	11.70	-1	992	-0.10%
2020/08/19	57	12.72	51	12.75	12.50	6	949	0.63%
2020/08/14	0	0.00	1	11.85	11.85	-1	778	-0.13%
2020/08/12	0	0.00	0.1	12.20	12.10	-0.1	747	-0.01%
2020/08/10	1	12.00	3	12.35	12.20	-2	694	-0.29%
2020/08/06	0	0.00	1	11.70	11.70	-1	667	-0.15%
2020/07/28	2	10.90	0	0.00	10.90	2	669	0.30%
2020/07/20	2	11.55	2	11.50	11.55	0	641	0.00%
2020/07/15	3	11.83	3	11.85	11.80	0	619	0.00%
2020/07/08	0	0.00	6	11.05	10.95	-6	497	-1.21%
2020/07/07	0	0.00	2	10.70	10.75	-2	477	-0.42%
2020/07/06	0	0.00	2	10.60	10.60	-2	467	-0.43%
2020/06/18	0	0.00	1	10.80	10.75	-1	409	-0.24%
2020/06/17	1	10.70	0	0.00	10.75	1	409	0.24%
2020/05/12	2	10.50	0	0.00	10.45	2	409	0.49%
2020/05/08	30	10.75	30	10.75	10.75	0	397	0.00%
2020/03/30	2	8.96	0	0.00	9.17	2	336	0.59%
2020/03/25	0	0.00	2	8.92	8.90	-2	330	-0.60%
2020/03/23	4	8.21	0	0.00	8.27	4	331	1.21%
2020/03/16	2	9.20	0	0.00	9.15	2	323	0.62%
2020/03/02	2	9.95	0	0.00	9.97	2	260	0.77%
2020/01/16	0	0.00	1	11.00	11.05	-1	216	-0.46%
2020/01/13	0	0.00	1	10.90	11.00	-1	217	-0.46%
2019/12/24	1	10.80	0	0.00	10.85	1	220	0.45%
2019/12/17	0	0.00	1	11.15	11.10	-1	285	-0.35%
2019/12/09	0	0.00	2	10.85	10.95	-2	410	-0.49%
2019/11/15	1	10.50	0	0.00	10.55	1	778	0.13%
2019/11/13	1	10.55	0	0.00	10.55	1	787	0.13%
2019/11/07	1	10.50	0	0.00	10.50	1	835	0.12%
2019/10/16	0	0.00	1	10.55	10.70	-1	818	-0.12%
2019/10/14	10	10.50	10	10.55	10.50	0	809	0.00%
2019/10/01	2	10.55	0	0.00	10.55	2	797	0.25%
2019/09/12	17	11.10	17	11.05	11.20	0	596	0.00%
2019/09/03	21	10.62	24	10.77	11.35	-3	377	-0.79%
2019/09/02	0	0.00	1	10.30	10.35	-1	216	-0.46%
2019/08/27	0	0.00	2	10.25	10.20	-2	203	-0.98%
2019/08/20	0	0.00	1	10.15	10.10	-1	184	-0.54%
2019/08/15	0	0.00	1	10.20	10.05	-1	178	-0.56%
2019/08/14	0	0.00	1	10.05	10.05	-1	149	-0.67%
2019/08/13	0	0.00	11	9.80	9.75	-11	140	-7.85%
2019/08/08	1	9.61	2	9.74	9.61	-1	149	-0.67%
2019/08/06	0	0.00	2	9.55	9.57	-2	184	-1.09%
2019/07/26	0	0.00	2	9.87	9.83	-2	188	-1.06%
2019/07/01	0	0.00	1	10.10	10.10	-1	193	-0.52%
2019/06/17	0	0.00	1	10.05	10.10	-1	190	-0.53%
2019/06/12	1	10.00	0	0.00	10.00	1	197	0.51%
2019/06/05	3	10.10	0	0.00	10.10	3	188	1.59%
2019/05/22	0	0.00	1	10.15	10.15	-1	181	-0.55%
2019/05/20	1	10.05	0	0.00	10.00	1	176	0.57%
2019/05/15	0	0.00	4	10.23	10.45	-4	162	-2.46%
2019/03/27	1	9.79	0	0.00	9.82	1	109	0.91%
2019/03/25	2	9.84	0	0.00	9.86	2	110	1.82%
2019/02/26	2	9.99	0	0.00	9.99	2	125	1.59%
2018/12/26	0	0.00	1	9.50	9.50	-1	147	-0.68%
2018/12/12	0	0.00	1	9.66	9.66	-1	156	-0.64%
2018/12/03	0	0.00	2	9.57	9.57	-2	162	-1.23%
2018/11/30	2	9.45	1	9.50	9.56	1	160	0.62%
2018/11/26	0	0.00	1	9.44	9.32	-1	158	-0.63%
2018/11/21	0	0.00	1	9.45	9.45	-1	147	-0.68%
2018/11/06	0	0.00	2	9.35	9.36	-2	161	-1.24%
2018/11/01	0	0.00	1	9.20	9.18	-1	163	-0.61%
2018/10/26	1	9.14	0	0.00	9.11	1	165	0.60%
2018/10/24	0	0.00	1	9.25	9.23	-1	164	-0.61%
2018/10/22	1	9.22	0	0.00	9.29	1	167	0.60%
2018/10/15	2	9.35	0	0.00	9.39	2	172	1.16%
2018/10/11	1	9.44	0	0.00	9.40	1	169	0.59%
2018/10/08	2	9.93	0	0.00	9.96	2	163	1.22%
2018/09/20	0	0.00	1	10.30	10.25	-1	192	-0.52%
2018/09/12	1	10.05	0	0.00	10.10	1	208	0.48%
2018/09/11	1	10.15	0	0.00	10.15	1	210	0.48%
2018/08/24	0	0.00	1	10.40	10.40	-1	269	-0.37%
2018/08/23	0	0.00	2	10.30	10.35	-2	271	-0.74%
2018/08/17	1	10.10	0	0.00	10.20	1	282	0.35%
2018/08/16	0	0.00	2	10.30	10.20	-2	283	-0.71%
2018/08/14	1	10.30	0	0.00	10.35	1	286	0.35%
2018/08/09	0	0.00	1	10.60	10.60	-1	285	-0.35%
2018/08/08	0	0.00	1	10.65	10.55	-1	290	-0.34%
2018/08/03	1	10.50	0	0.00	10.45	1	308	0.32%
2018/07/16	0	0.00	1	10.55	10.55	-1	421	-0.24%
2018/07/05	0	0.00	7	10.84	10.70	-7	569	-1.23%
2018/07/03	1	11.25	0	0.00	11.25	1	962	0.10%
2018/07/02	1	11.25	0	0.00	11.30	1	979	0.10%
2018/06/28	0	0.00	4	11.36	11.35	-4	1,103	-0.36%
2018/06/27	0	0.00	2	11.38	11.30	-2	1,108	-0.18%
2018/06/26	1	11.20	1	11.20	11.30	0	1,117	0.00%
2018/06/25	0	0.00	1	11.30	11.30	-1	1,118	-0.09%
2018/06/21	1	11.20	0	0.00	11.20	1	1,131	0.09%
2018/06/20	1	11.25	0	0.00	11.25	1	1,135	0.09%
2018/06/14	2	11.45	0	0.00	11.35	2	1,134	0.18%
2018/06/07	0	0.00	1	11.50	11.40	-1	1,136	-0.09%
2018/06/04	0	0.00	2	11.45	11.45	-2	1,121	-0.18%
2018/06/01	0	0.00	4	11.28	11.30	-4	1,114	-0.36%
2018/05/30	0	0.00	3	11.05	11.00	-3	1,113	-0.27%
2018/05/28	5	11.09	0	0.00	11.10	5	1,118	0.45%
2018/05/25	0	0.00	3	11.15	11.15	-3	1,132	-0.26%
2018/05/18	3	11.15	0	0.00	11.15	3	1,206	0.25%
2018/05/17	7	11.17	0	0.00	11.15	7	1,223	0.57%
2018/05/16	0	0.00	5	11.25	11.20	-5	1,224	-0.41%
2018/05/15	5	11.28	0	0.00	11.25	5	1,229	0.41%
2018/05/10	6	11.39	0	0.00	11.35	6	1,248	0.48%
2018/05/09	6	11.56	1	11.65	11.50	5	1,249	0.40%
2018/05/08	3	11.32	0	0.00	11.30	3	1,236	0.24%
2018/05/04	0	0.00	2	11.35	11.30	-2	1,256	-0.16%
2018/05/02	2	11.35	0	0.00	11.35	2	1,267	0.16%
2018/04/30	0	0.00	1	11.55	11.50	-1	1,266	-0.08%
2018/04/26	3	11.45	0	0.00	11.40	3	1,300	0.23%
2018/04/23	0	0.00	1	11.90	11.90	-1	1,721	-0.06%
2018/04/19	0	0.00	5	11.95	11.95	-5	1,806	-0.28%
2018/04/17	11	11.93	0	0.00	11.80	11	2,004	0.55%
2018/04/16	2	11.70	0	11.70	11.70	2	2,104	0.09%
2018/04/13	14	12.03	0	0.00	11.85	14	2,147	0.65%
2018/04/12	2	12.05	2	12.25	12.00	0	2,169	0.00%
2018/04/11	7	12.08	5	12.25	12.30	2	2,203	0.09%
2018/04/10	9	13.43	7	13.56	12.40	2	2,235	0.09%
2018/04/09	1	13.40	34	13.15	13.45	-33	2,145	-1.54%
2018/04/03	2	12.20	2	12.28	12.25	0	2,021	0.00%
2018/04/02	0	0.00	8	12.49	12.35	-8	2,081	-0.38%
2018/03/31	3	11.65	23	11.74	11.90	-20	1,979	-1.01%
2018/03/29	2	11.48	0	0.00	11.50	2	1,967	0.10%
2018/03/28	6	11.50	0	0.00	11.50	6	1,966	0.31%
2018/03/26	2	11.40	0	0.00	11.45	2	2,032	0.10%
2018/03/21	0	0.00	1	11.70	11.65	-1	2,013	-0.05%
2018/03/20	1	11.60	1	11.70	11.65	0	2,010	0.00%
2018/03/19	0	0.00	1	11.75	11.65	-1	2,009	-0.05%
2018/03/16	0	0.00	4	11.66	11.60	-4	2,008	-0.20%
2018/03/15	2	11.48	0	0.00	11.55	2	1,996	0.10%
2018/03/14	1	11.50	0	0.00	11.50	1	1,998	0.05%
2018/03/13	3	11.52	0	0.00	11.50	3	2,002	0.15%
2018/03/12	0	0.00	10	11.58	11.55	-10	2,004	-0.50%
2018/03/09	0	0.00	1	11.45	11.45	-1	2,018	-0.05%
2018/03/08	1	11.40	0	0.00	11.40	1	2,025	0.05%
2018/03/07	14	11.31	0	0.00	11.35	14	2,032	0.69%
2018/03/05	0	0.00	1	11.60	11.55	-1	2,124	-0.05%
2018/03/01	1	11.45	0	0.00	11.65	1	2,194	0.05%
2018/02/27	1	11.60	1	11.65	11.60	0	2,189	0.00%
2018/02/26	0	0.00	6	11.55	11.65	-6	2,175	-0.28%
2018/02/23	0	0.00	3	11.37	11.45	-3	2,169	-0.14%
2018/02/22	0	0.00	3	11.22	11.35	-3	2,138	-0.14%
2018/02/21	0	0.00	21	11.08	11.25	-21	2,141	-0.98%
2018/02/12	3	10.65	0	0.00	10.65	3	2,124	0.14%
2018/02/09	4	10.50	0	0.00	10.65	4	2,110	0.19%
2018/02/06	3	11.05	4	11.15	10.70	-1	2,090	-0.05%
2018/02/05	3	11.30	0	0.00	11.30	3	2,067	0.15%
2018/02/01	5	11.45	0	0.00	11.40	5	2,073	0.24%
2018/01/30	6	11.53	0	0.00	11.40	6	2,054	0.29%
2018/01/29	2	11.65	30	11.60	11.60	-28	2,040	-1.37%
2018/01/26	1	11.70	38	11.71	11.80	-37	2,040	-1.81%
2018/01/25	18	11.72	0	0.00	11.80	18	2,038	0.88%
2018/01/24	1	11.80	0	0.00	11.80	1	2,029	0.05%
2018/01/23	5	11.90	6	11.94	11.90	-1	2,027	-0.05%
2018/01/19	0	0.00	12	11.75	11.75	-12	1,993	-0.60%
2018/01/18	26	12.00	11	11.92	11.85	15	1,985	0.76%
2018/01/17	90	12.44	8	12.39	12.35	82	1,942	4.22%
2018/01/16	8	12.40	42	12.65	12.50	-34	1,563	-2.17%
2018/01/15	15	12.53	80	12.76	12.75	-65	1,526	-4.26%
2018/01/12	14	12.37	6	12.42	12.50	8	1,459	0.55%
2018/01/11	136	12.42	24	12.63	12.20	112	1,419	7.89%	大買/鉅額交易
2018/01/10	4	12.11	3	12.23	12.05	1	1,253	0.08%
2018/01/09	26	11.57	25	11.75	11.70	1	1,162	0.09%
2018/01/08	3	11.67	1	11.85	11.70	2	1,110	0.18%
2018/01/04	0	0.00	5	11.75	11.70	-5	1,010	-0.49%
2018/01/03	0	0.00	16	11.73	11.70	-16	950	-1.68%
2018/01/02	0	0.00	5	11.54	11.50	-5	865	-0.58%