宏泰 (1612)-元富-新店券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	36.40	1	36.70	36.70	1	9,893	0.01%
2024/04/29	10	36.84	1	36.70	36.70	9	9,832	0.09%
2024/04/26	2	37.93	1	37.30	37.30	1	9,727	0.01%
2024/04/25	6.1	37.27	1	37.25	37.25	5.1	9,633	0.05%
2024/04/24	2	37.73	4	37.98	37.90	-2	9,530	-0.02%
2024/04/23	22	37.20	3	37.58	37.45	19	9,278	0.20%
2024/04/22	15.3	38.38	5	38.77	37.00	10.3	8,969	0.11%
2024/04/19	56.5	43.85	40	42.25	41.10	16.5	8,539	0.19%
2024/04/18	64.5	43.85	88	43.04	44.65	-23.5	7,360	-0.32%
2024/04/17	6	39.81	18	40.60	40.60	-12	6,189	-0.19%
2024/04/16	121.1	36.98	113	37.55	36.95	8.1	5,912	0.14%	大買/大賣/
2024/04/15	21	38.98	9	39.99	39.00	12	5,581	0.21%
2024/04/12	5	36.26	10	36.79	38.05	-5	4,860	-0.10%
2024/04/11	2	34.28	31	34.81	34.60	-29	4,504	-0.64%
2024/04/10	12	34.24	10	34.17	34.15	2	4,482	0.04%
2024/04/09	27	34.09	7	34.23	33.75	20	4,413	0.45%
2024/04/08	5	33.64	21	33.42	33.60	-16	4,187	-0.38%
2024/04/03	24	31.17	39	31.25	31.10	-15	3,997	-0.38%
2024/04/02	24	30.80	0	0.00	30.95	24	3,983	0.60%
2024/03/29	6	30.83	9	30.80	30.95	-3	3,933	-0.08%
2024/03/28	50	31.33	45	31.09	31.35	5	3,882	0.13%
2024/03/27	5	31.41	7	31.75	31.45	-2	3,768	-0.05%
2024/03/26	17	31.34	13	31.22	31.55	4	3,519	0.11%
2024/03/25	13	30.79	9	30.57	30.80	4	2,899	0.14%
2024/03/22	1	29.60	3	28.45	29.40	-2	2,593	-0.08%
2024/03/21	2	28.15	0	0.00	28.00	2	2,362	0.08%
2024/03/19	4	28.51	0	0.00	28.25	4	2,455	0.16%
2024/03/14	0	0.00	2	27.95	28.05	-2	3,452	-0.06%
2024/03/12	0	0.00	2	27.25	27.45	-2	3,808	-0.05%
2024/03/07	2	26.80	0	0.00	26.65	2	3,836	0.05%
2024/03/06	0	0.00	1	27.15	27.00	-1	3,846	-0.03%
2024/03/05	1	26.60	1	26.85	26.75	0	3,836	0.00%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/02/29	0	0.00	1	26.70	26.80	-1	3,842	-0.03%
2024/02/27	1	26.30	0	0.00	26.30	1	3,832	0.03%
2024/02/26	0	0.00	1	27.15	26.70	-1	3,835	-0.03%
2024/02/23	1	26.10	1	26.35	26.25	0	3,800	0.00%
2024/02/22	1	26.25	1	26.45	26.45	0	3,795	0.00%
2024/02/20	3	26.28	0	0.00	26.30	3	3,782	0.08%
2024/02/19	0	0.00	3	26.85	26.85	-3	3,767	-0.08%
2024/02/15	2	26.08	0	0.00	26.10	2	3,770	0.05%
2024/02/02	1	27.10	0	0.00	27.10	1	3,734	0.03%
2024/02/01	0	0.00	2	27.40	27.35	-2	3,730	-0.05%
2024/01/30	2	27.05	0	0.00	26.85	2	3,721	0.05%
2024/01/22	0	0.00	2	27.30	27.40	-2	3,699	-0.05%
2024/01/19	1	27.15	0	0.00	27.05	1	3,695	0.03%
2024/01/18	0	0.00	1	26.70	27.00	-1	3,696	-0.03%
2024/01/16	0	0.00	3	27.42	27.25	-3	3,709	-0.08%
2024/01/15	1	27.95	2	28.03	27.85	-1	3,694	-0.03%
2024/01/10	2	27.78	2	27.55	27.55	0	3,679	0.00%
2024/01/08	7	28.43	1	28.50	28.30	6	3,595	0.17%
2024/01/05	0	0.00	2	29.25	29.50	-2	3,473	-0.06%
2024/01/02	7	28.97	7	29.07	28.95	0	3,347	0.00%
2023/12/29	1	28.40	0	0.00	28.30	1	3,246	0.03%
2023/12/28	5	27.90	0	0.00	27.85	5	3,214	0.16%
2023/12/15	1	29.00	2	28.80	28.55	-1	3,681	-0.03%
2023/12/14	3	29.25	4	29.19	29.05	-1	3,614	-0.03%
2023/12/13	8	29.49	0	0.00	29.45	8	3,529	0.23%
2023/12/12	15	30.75	19	30.54	30.25	-4	3,370	-0.12%
2023/12/11	30	29.06	30	29.44	29.50	0	2,799	0.00%
2023/12/08	16	27.85	4	27.86	27.90	12	2,481	0.48%
2023/12/07	9	27.31	5	27.00	26.95	4	2,266	0.18%
2023/12/06	20	26.35	20	26.70	26.95	0	2,052	0.00%
2023/12/05	0	0.00	1	26.00	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	2	25.68	25.70	-2	2,085	-0.10%
2023/11/30	1	25.45	0	0.00	25.50	1	2,056	0.05%
2023/11/29	1	25.70	4	25.70	25.50	-3	2,052	-0.15%
2023/11/27	2	24.98	2	25.13	24.85	0	2,074	0.00%
2023/11/24	4	25.06	4	25.35	25.15	0	2,127	0.00%
2023/11/17	1	24.60	0	0.00	24.60	1	2,250	0.04%
2023/10/25	3	25.00	3	25.30	24.85	0	3,039	0.00%
2023/10/23	0	0.00	6	23.90	24.00	-6	3,433	-0.17%
2023/10/18	1	24.50	0	0.00	24.30	1	3,652	0.03%
2023/10/17	2	24.95	0	0.00	24.80	2	3,646	0.05%
2023/10/16	1	25.15	2	25.00	25.00	-1	3,663	-0.03%
2023/10/12	6	25.55	2	25.65	25.60	4	3,815	0.10%
2023/10/11	2	25.35	0	0.00	24.90	2	3,821	0.05%
2023/10/05	2	27.63	1	27.45	27.45	1	3,772	0.03%
2023/10/04	2	27.48	2	27.50	27.50	0	3,809	0.00%
2023/10/03	4	28.11	2	27.80	27.80	2	3,831	0.05%
2023/10/02	0	0.00	1	27.70	28.05	-1	3,804	-0.03%
2023/09/28	1	27.40	1	27.80	27.55	0	3,698	0.00%
2023/09/26	3	27.07	3	27.25	27.20	0	3,429	0.00%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/22	1	25.15	0	0.00	26.05	1	3,325	0.03%
2023/09/13	0	0.00	2	26.35	26.40	-2	3,824	-0.05%
2023/09/11	1	25.85	0	0.00	25.90	1	3,914	0.03%
2023/09/08	2	26.15	11	26.13	25.85	-9	3,924	-0.23%
2023/09/07	10	26.15	18	26.26	25.85	-8	3,941	-0.20%
2023/08/30	1	24.15	1	24.35	24.90	0	5,228	0.00%
2023/08/24	1	23.80	0	0.00	23.75	1	5,191	0.02%
2023/08/23	5	23.65	0	0.00	23.90	5	5,200	0.10%
2023/08/17	0	0.00	7	24.02	24.30	-7	5,276	-0.13%
2023/08/16	0	0.00	2	23.90	23.95	-2	5,302	-0.04%
2023/08/14	5	24.30	0	0.00	24.20	5	5,370	0.09%
2023/08/10	2	25.10	0	0.00	24.80	2	5,578	0.04%
2023/08/09	8	25.89	7	25.76	25.50	1	5,536	0.02%
2023/08/08	3	26.10	0	0.00	26.00	3	5,519	0.05%
2023/08/07	3	25.83	3	26.15	26.15	0	5,515	0.00%
2023/08/04	4	25.53	4	25.90	26.30	0	5,511	0.00%
2023/08/02	5	27.22	3	27.08	27.00	2	5,454	0.04%
2023/07/31	2	26.43	1	26.40	26.30	1	5,257	0.02%
2023/07/28	4	26.80	0	0.00	26.65	4	5,229	0.08%
2023/07/27	2	28.15	7	28.77	28.00	-5	5,107	-0.10%
2023/07/26	2	27.45	9	27.71	27.70	-7	4,891	-0.14%
2023/07/20	0	0.00	2	26.60	26.65	-2	4,437	-0.05%
2023/07/19	1	26.20	0	0.00	26.10	1	4,409	0.02%
2023/07/18	1	26.35	0	0.00	26.35	1	4,391	0.02%
2023/07/17	2	27.18	0	0.00	27.00	2	4,308	0.05%
2023/07/13	0	0.00	2	26.25	26.00	-2	4,225	-0.05%
2023/07/12	0	0.00	1	26.45	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	2	26.38	26.40	-2	4,175	-0.05%
2023/07/07	8	26.69	5	26.30	26.60	3	4,132	0.07%
2023/07/05	0	0.00	30	26.85	26.85	-30	4,089	-0.73%
2023/07/04	7	26.87	3	27.05	26.95	4	4,052	0.10%
2023/07/03	2	26.88	5	26.90	26.90	-3	4,038	-0.07%
2023/06/30	0	0.00	1	26.60	26.65	-1	4,008	-0.02%
2023/06/29	0	0.00	12	26.44	26.55	-12	4,010	-0.30%
2023/06/27	10	26.05	0	0.00	26.15	10	3,998	0.25%
2023/06/26	0	0.00	2	26.65	26.65	-2	4,010	-0.05%
2023/06/20	11	26.80	16	27.58	27.90	-5	3,842	-0.13%
2023/06/16	3	26.43	0	0.00	26.20	3	3,512	0.09%
2023/06/14	0	0.00	3	25.62	25.60	-3	3,371	-0.09%
2023/06/13	5	25.55	2	25.70	25.70	3	3,338	0.09%
2023/06/12	0	0.00	6	25.50	25.50	-6	3,282	-0.18%
2023/06/09	31	26.74	0	0.00	26.75	31	3,162	0.98%
2023/06/08	22	28.11	14	28.35	28.10	8	2,968	0.27%
2023/06/07	1	26.85	4	25.89	27.05	-3	2,338	-0.13%
2023/06/06	0	0.00	2	24.75	24.80	-2	2,066	-0.10%
2023/06/05	15	24.63	22	24.51	24.35	-7	2,015	-0.35%
2023/05/29	9	22.89	12	22.97	22.70	-3	1,729	-0.17%
2023/05/24	0	0.00	35	22.67	22.85	-35	1,636	-2.14%
2023/05/19	3	22.27	3	22.47	22.45	0	1,592	0.00%
2023/05/18	2	22.20	0	0.00	22.60	2	1,573	0.13%
2023/05/17	7	23.06	0	0.00	22.10	7	1,527	0.46%
2023/05/15	0	0.00	8	21.35	21.35	-8	1,281	-0.62%
2023/05/09	0	0.00	5	21.35	21.10	-5	1,256	-0.40%
2023/05/08	48	22.76	0	0.00	22.45	48	1,192	4.03%
2023/05/04	0	0.00	10	21.40	21.35	-10	1,132	-0.88%
2023/04/24	0	0.00	3	20.80	20.65	-3	1,751	-0.17%
2023/04/21	1	20.50	1	20.70	20.45	0	1,789	0.00%
2023/04/20	0	0.00	4	21.00	20.80	-4	1,854	-0.22%
2023/04/13	10	21.05	6	21.10	20.70	4	1,789	0.22%
2023/04/12	10	20.80	0	0.00	21.25	10	1,750	0.57%
2023/04/11	3	20.60	0	0.00	20.60	3	1,706	0.18%
2023/03/31	0	0.00	1	19.70	19.75	-1	1,627	-0.06%
2023/03/29	0	0.00	2	19.75	19.60	-2	1,606	-0.12%
2023/03/23	10	18.80	0	0.00	18.80	10	1,524	0.66%
2023/02/20	5	19.30	0	0.00	19.30	5	1,546	0.32%
2023/02/17	5	19.20	0	0.00	19.20	5	1,569	0.32%
2023/02/10	0	0.00	5	18.90	18.90	-5	1,631	-0.31%
2023/02/06	1	19.05	5	19.15	19.15	-4	1,691	-0.24%
2023/02/01	1	19.85	5	20.00	19.95	-4	1,639	-0.24%
2023/01/16	0	0.00	0	18.30	18.25	0	1,328	0.00%
2023/01/13	2	19.00	1	19.10	18.70	1	1,292	0.08%
2023/01/12	1	19.10	0	0.00	19.10	1	1,212	0.08%
2023/01/11	1	17.90	0	0.00	17.80	1	1,048	0.10%
2023/01/04	20	16.75	22	16.89	16.75	-2	956	-0.21%
2022/12/20	0	16.15	2	16.20	16.15	-2	1,040	-0.19%
2022/12/14	1	16.85	2	17.05	16.90	-1	1,244	-0.08%
2022/12/05	2	16.75	0	0.00	16.75	2	1,269	0.16%
2022/11/25	10	16.25	0	0.00	16.00	10	1,263	0.79%
2022/11/14	0	0.00	1	16.50	16.50	-1	1,223	-0.08%
2022/11/08	0	15.95	0	0.00	15.90	0	1,191	0.00%
2022/11/07	0	0.00	5	16.00	16.30	-5	1,174	-0.43%
2022/11/03	0	0.00	1	15.05	15.00	-1	1,120	-0.09%
2022/10/28	1	14.55	0	0.00	14.25	1	1,078	0.09%
2022/10/07	0	0.00	4	15.00	14.80	-4	1,068	-0.37%
2022/09/28	0	0.00	1	14.00	14.05	-1	1,342	-0.07%
2022/09/23	1	16.20	0	15.80	15.70	1	1,387	0.07%
2022/09/22	0	0.00	4	16.15	16.15	-4	1,402	-0.29%
2022/09/21	17	16.94	12	16.77	16.70	5	1,376	0.36%
2022/08/30	1	16.90	1	16.90	17.00	0	1,369	0.00%
2022/08/29	0	0.00	7	16.81	16.80	-7	1,375	-0.51%
2022/08/26	2	17.40	0	0.00	17.40	2	1,386	0.14%
2022/08/25	5	17.35	0	0.00	17.35	5	1,405	0.36%
2022/08/18	0	0.00	5	17.55	17.65	-5	1,439	-0.35%
2022/08/17	5	17.65	0	0.00	17.60	5	1,445	0.35%
2022/08/15	0	0.00	2	17.30	17.30	-2	1,459	-0.14%
2022/08/12	7	16.96	6	17.06	17.05	1	1,452	0.07%
2022/08/04	1	16.20	0	0.00	16.35	1	1,590	0.06%
2022/07/20	0	0.00	100	17.24	17.20	-100	2,215	-4.51%
2022/07/19	12	17.08	60	17.07	17.25	-48	2,257	-2.13%
2022/07/18	30	16.67	20	16.68	16.90	10	2,314	0.43%
2022/07/14	60	16.45	18	16.37	16.40	42	2,335	1.80%
2022/07/13	50	16.35	0	0.00	16.20	50	2,360	2.12%
2022/07/12	14	15.90	10	15.90	15.80	4	2,465	0.16%
2022/07/11	31	16.85	0	0.00	16.45	31	2,483	1.25%
2022/07/08	4	17.34	60	17.80	17.10	-56	2,494	-2.25%
2022/07/07	68	20.66	0	0.00	20.90	68	2,410	2.82%
2022/07/06	1	21.10	0	0.00	20.40	1	2,365	0.04%
2022/07/01	21	20.71	29	20.28	20.15	-8	2,445	-0.33%
2022/06/30	10	21.40	2	21.35	21.35	8	2,440	0.33%
2022/06/23	0	0.00	13	21.85	21.90	-13	2,971	-0.44%
2022/06/22	0	0.00	73	22.31	21.90	-73	3,182	-2.29%
2022/06/21	43	22.41	0	0.00	22.60	43	3,228	1.33%
2022/06/20	33	23.33	0	0.00	22.00	33	3,228	1.02%
2022/06/17	11	23.25	8	23.20	23.15	3	3,203	0.09%
2022/06/16	7	24.10	28	23.74	23.10	-21	3,223	-0.65%
2022/06/15	11	23.85	21	24.12	23.75	-10	3,259	-0.31%
2022/06/14	39	23.54	0	0.00	23.80	39	3,277	1.19%
2022/06/13	3	23.70	0	0.00	23.75	3	3,290	0.09%
2022/06/08	1	24.55	0	0.00	24.60	1	3,321	0.03%
2022/06/06	2	24.75	0	0.00	24.70	2	3,348	0.06%
2022/06/01	0	0.00	1	24.85	24.90	-1	3,458	-0.03%
2022/05/27	0	0.00	6	24.20	24.20	-6	3,605	-0.17%
2022/05/26	0	0.00	1	24.20	23.95	-1	3,628	-0.03%
2022/05/24	5	24.35	0	0.00	23.80	5	3,685	0.14%
2022/05/23	2	24.30	0	0.00	24.25	2	3,704	0.05%
2022/05/20	0	0.00	72	23.98	23.95	-72	3,725	-1.93%
2022/05/19	43	23.40	16	23.38	23.70	27	3,731	0.72%
2022/05/18	34	23.68	2	23.75	23.70	32	3,721	0.86%
2022/05/17	4	23.30	0	0.00	23.40	4	3,729	0.11%
2022/05/16	12	23.13	0	0.00	23.20	12	3,724	0.32%
2022/05/12	2	22.75	0	0.00	22.75	2	3,724	0.05%
2022/05/11	3	23.40	0	0.00	23.20	3	3,728	0.08%
2022/05/06	0	0.00	2	29.03	29.40	-2	3,420	-0.06%
2022/05/05	2	30.60	0	0.00	29.80	2	3,401	0.06%
2022/05/03	10	30.80	0	0.00	29.90	10	3,361	0.30%
2022/04/15	0	0.00	2	31.55	31.55	-2	2,955	-0.07%
2022/04/11	1	29.80	0	0.00	30.10	1	2,849	0.04%
2022/04/06	0	0.00	1	32.00	31.85	-1	2,718	-0.04%
2022/03/30	2	32.50	1	32.80	32.95	1	2,781	0.04%
2022/03/25	10	30.20	14.3	30.53	30.20	-4.3	2,442	-0.18%
2022/03/08	1	28.85	1	28.35	27.30	0	2,259	0.00%
2022/03/07	1	28.80	1	28.65	28.65	0	2,204	0.00%
2022/03/04	1	29.10	1	28.55	28.70	0	2,132	0.00%
2022/03/03	0	0.00	3	28.75	28.80	-3	2,096	-0.14%
2022/03/02	1	28.00	1	28.10	28.10	0	2,061	0.00%
2022/02/24	0	0.00	1	27.30	26.70	-1	1,977	-0.05%
2022/02/17	0	0.00	1	27.00	26.85	-1	1,980	-0.05%
2022/02/14	0	0.00	2	26.45	26.65	-2	2,012	-0.10%
2022/02/11	2	26.35	2	26.70	26.40	0	2,021	0.00%
2022/01/10	0	0.00	1	25.90	25.85	-1	2,855	-0.04%
2022/01/07	2	26.00	0	0.00	25.75	2	2,902	0.07%
2022/01/05	1	26.20	0	0.00	26.20	1	2,919	0.03%
2021/12/16	2	26.20	4	26.55	26.75	-2	2,936	-0.07%
2021/12/14	2	26.05	0	0.00	25.90	2	2,914	0.07%
2021/12/13	0	0.00	1	26.45	26.60	-1	2,900	-0.03%
2021/12/10	1	25.90	0	0.00	25.95	1	2,887	0.03%
2021/12/07	0	0.00	2	26.10	26.05	-2	2,992	-0.07%
2021/11/26	1	25.05	0	0.00	24.95	1	2,895	0.03%
2021/11/19	1	26.10	0	0.00	25.95	1	2,825	0.04%
2021/11/16	0	0.00	1	26.35	26.30	-1	2,785	-0.04%
2021/11/12	1	26.00	0	0.00	25.90	1	2,764	0.04%
2021/11/02	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2021/10/29	0	0.00	4	26.50	26.45	-4	2,376	-0.17%
2021/10/21	28	25.99	5	25.83	25.80	23	2,263	1.02%
2021/10/20	5	25.05	3	26.00	24.80	2	2,111	0.09%
2021/10/18	0	0.00	1	25.10	25.25	-1	1,933	-0.05%
2021/10/14	0	0.00	7	23.55	23.80	-7	1,877	-0.37%
2021/10/13	9	23.13	9	23.36	22.85	0	1,888	0.00%
2021/10/08	6	23.12	2	22.65	22.65	4	1,891	0.21%
2021/10/06	8	23.58	6	23.13	23.05	2	1,941	0.10%
2021/10/05	3	23.35	2	24.00	24.00	1	1,932	0.05%
2021/10/04	0	0.00	2	24.40	24.40	-2	1,906	-0.10%
2021/10/01	1	26.20	5	25.76	25.50	-4	1,866	-0.21%
2021/09/30	4	25.75	3	25.55	26.20	1	1,781	0.06%
2021/09/29	0	0.00	4	25.30	25.00	-4	1,680	-0.24%
2021/09/27	0	0.00	5	23.81	24.55	-5	1,734	-0.29%
2021/09/22	4	23.25	0	0.00	23.00	4	2,373	0.17%
2021/09/16	1	23.85	0	0.00	23.75	1	2,506	0.04%
2021/09/15	30	24.26	51	24.09	23.90	-21	2,610	-0.80%
2021/09/14	21	24.88	0	0.00	24.60	21	2,621	0.80%
2021/09/10	1	23.95	1	23.95	24.10	0	2,701	0.00%
2021/09/02	0	0.00	1	23.70	23.70	-1	3,633	-0.03%
2021/08/24	0	0.00	1	22.75	22.80	-1	3,906	-0.03%
2021/08/17	0	0.00	1	21.55	21.55	-1	4,148	-0.02%
2021/08/16	1	22.40	0	22.20	22.15	1	4,159	0.02%
2021/08/13	0	0.00	0	23.05	23.00	0	4,165	0.00%
2021/08/11	0	0.00	0	23.25	23.20	0	4,337	0.00%
2021/08/10	0	0.00	0	23.80	23.90	0	4,415	0.00%
2021/08/03	0	0.00	0	24.25	24.25	0	5,062	0.00%
2021/08/02	0	0.00	1	23.80	23.70	-1	5,131	-0.02%
2021/07/30	0	0.00	4	23.90	23.45	-4	5,290	-0.08%
2021/07/29	1	23.10	18	23.23	23.40	-17	5,589	-0.30%
2021/07/28	3	23.07	2	23.35	23.00	1	5,852	0.02%
2021/07/27	1	23.75	0	0.00	23.60	1	6,064	0.02%
2021/07/23	0	0.00	6	23.70	23.55	-6	6,495	-0.09%
2021/07/22	0	0.00	5	23.27	23.25	-5	7,002	-0.07%
2021/07/21	0	0.00	0.1	23.25	22.90	-0.1	7,316	0.00%
2021/07/15	0	0.00	1	24.60	24.70	-1	8,131	-0.01%
2021/07/14	0.1	23.85	0	0.00	23.80	0.1	8,382	0.00%
2021/07/13	0	0.00	7	24.00	23.85	-7	8,638	-0.08%
2021/07/12	11	24.93	7	24.79	24.70	4	8,720	0.05%
2021/07/09	7	25.04	0	0.00	24.95	7	8,792	0.08%
2021/07/06	1	25.75	0	0.00	25.45	1	9,083	0.01%
2021/07/05	7	27.01	4	27.06	27.20	3	9,117	0.03%
2021/07/02	1	26.85	9.2	27.14	26.60	-8.2	9,151	-0.09%
2021/07/01	3	27.18	2	27.80	26.85	1	9,154	0.01%
2021/06/30	12	27.37	1	27.85	27.55	11	9,152	0.12%
2021/06/29	16.1	27.42	3	27.42	27.80	13.1	9,092	0.14%
2021/06/28	1	26.10	0	0.00	26.20	1	8,919	0.01%
2021/06/25	2	25.40	0	0.00	25.30	2	9,037	0.02%
2021/06/24	4.1	25.45	6	25.43	25.60	-1.9	9,210	-0.02%
2021/06/23	3	24.35	0	0.00	24.65	3	9,134	0.03%
2021/06/22	3	25.15	2	25.35	24.80	1	9,282	0.01%
2021/06/21	1	25.05	1.2	24.57	24.40	-0.2	9,268	0.00%
2021/06/18	2	26.63	0	0.00	26.15	2	9,191	0.02%
2021/06/16	5	27.66	31	27.13	27.10	-26	8,966	-0.29%
2021/06/15	33	28.01	7	28.44	29.00	26	8,732	0.30%
2021/06/11	1	25.95	1	26.15	26.40	0	8,437	0.00%
2021/06/09	1	26.60	0	0.00	26.50	1	8,440	0.01%
2021/06/08	2	27.25	4	27.15	27.20	-2	8,466	-0.02%
2021/06/07	0	0.00	1	27.40	27.25	-1	8,481	-0.01%
2021/06/04	1	26.75	0	0.00	26.65	1	8,456	0.01%
2021/06/03	4	26.61	4	26.63	26.85	0	8,468	0.00%
2021/06/02	1	25.85	2	26.08	26.15	-1	8,487	-0.01%
2021/05/31	5	25.91	4	26.10	25.55	1	8,615	0.01%
2021/05/28	7	24.89	10	24.88	24.85	-3	8,614	-0.03%
2021/05/27	2	24.05	0	0.00	24.00	2	8,786	0.02%
2021/05/26	3	23.63	3	23.92	24.15	0	9,239	0.00%
2021/05/25	4	23.54	4	24.01	23.75	0	9,520	0.00%
2021/05/24	4	23.26	1	23.45	23.45	3	9,578	0.03%
2021/05/21	3	22.98	3	23.15	23.25	0	9,676	0.00%
2021/05/17	0.1	20.50	12	20.66	20.40	-11.9	9,718	-0.12%
2021/05/14	2	22.35	1	22.50	22.65	1	9,653	0.01%
2021/05/13	1.1	22.08	0.3	22.55	22.30	0.8	9,564	0.01%
2021/05/12	0	0.00	2	24.48	24.40	-2	9,371	-0.02%
2021/05/11	1	26.10	17	27.58	27.10	-16	9,253	-0.17%
2021/05/10	17	29.25	4	29.35	28.95	13	9,095	0.14%
2021/05/06	0	0.00	3	30.70	29.90	-3	8,849	-0.03%
2021/05/05	26	30.74	24	30.87	30.35	2	8,569	0.02%
2021/05/04	2	30.25	6	30.29	28.50	-4	8,340	-0.05%
2021/05/03	11	32.55	6	33.06	31.45	5	8,154	0.06%
2021/04/29	6	31.21	43	32.14	32.35	-37	8,008	-0.46%
2021/04/28	88	33.01	51	33.36	32.25	37	7,758	0.48%
2021/04/27	15	31.42	1	30.90	31.35	14	7,284	0.19%
2021/04/26	5	29.40	5	28.90	29.80	0	6,954	0.00%
2021/04/23	3	28.72	8	29.81	28.50	-5	6,768	-0.07%
2021/04/22	8	30.85	12	30.86	29.20	-4	6,621	-0.06%
2021/04/21	12	28.69	8	28.39	29.05	4	6,239	0.06%
2021/04/20	8	28.12	20	28.36	28.45	-12	6,136	-0.20%
2021/04/19	22	28.92	18	28.77	29.10	4	5,928	0.07%
2021/04/16	4	26.34	2	26.63	26.55	2	5,900	0.03%
2021/04/15	11	25.69	3	26.15	25.75	8	5,781	0.14%
2021/04/14	4	24.49	10	24.53	24.65	-6	5,703	-0.11%
2021/04/13	7	26.05	12	25.75	24.40	-5	5,646	-0.09%
2021/04/12	12	25.40	5	26.00	26.00	7	5,525	0.13%
2021/04/08	3	24.85	10	24.92	24.85	-7	5,396	-0.13%
2021/04/07	5	24.40	0	0.00	23.95	5	5,309	0.09%
2021/04/06	1	24.65	2	24.10	24.05	-1	5,288	-0.02%
2021/04/01	1	24.00	53	23.83	23.85	-52	5,239	-0.99%
2021/03/31	6	24.17	4	24.51	24.35	2	5,257	0.04%
2021/03/30	13	23.46	2	23.20	23.40	11	5,095	0.22%
2021/03/29	1	22.35	19	22.79	23.50	-18	4,944	-0.36%
2021/03/25	50.1	22.10	0	0.00	21.35	50.1	5,302	0.94%
2021/03/24	1	20.50	2	21.10	21.45	-1	5,198	-0.02%
2021/03/23	1	21.15	0	0.00	21.05	1	5,161	0.02%
2021/03/18	0	0.00	2	21.53	21.35	-2	5,115	-0.04%
2021/03/16	10	21.50	0	0.00	21.50	10	5,144	0.19%
2021/03/15	0	0.00	5.1	21.85	21.70	-5.1	5,186	-0.10%
2021/03/12	0	0.00	4	21.77	21.65	-4	5,385	-0.07%
2021/03/11	0	0.00	9	21.30	21.35	-9	5,394	-0.17%
2021/03/08	4	21.50	0	0.00	21.25	4	5,428	0.07%
2021/03/05	4	21.38	0	0.00	21.45	4	5,478	0.07%
2021/03/04	14	21.61	0	0.00	21.70	14	5,530	0.25%
2021/03/03	5	21.45	10	21.48	21.45	-5	5,608	-0.09%
2021/03/02	6	21.67	0	0.00	21.30	6	5,785	0.10%
2021/02/26	3	22.55	2	21.80	21.85	1	5,752	0.02%
2021/02/25	0	0.00	12	21.76	21.80	-12	5,385	-0.22%
2021/02/24	0	0.00	1	19.95	19.85	-1	5,295	-0.02%
2021/02/23	0	0.00	14	19.47	19.60	-14	5,245	-0.27%
2021/02/19	0.1	18.65	0	0.00	18.60	0.1	5,124	0.00%
2021/02/18	8	17.82	9	17.85	17.95	-1	5,179	-0.02%
2021/02/17	9	17.50	0	0.00	17.80	9	5,167	0.17%
2021/01/29	0	0.00	2	16.60	16.30	-2	5,331	-0.04%
2021/01/26	2	16.75	0	0.00	16.55	2	5,398	0.04%
2021/01/22	0.1	16.00	0	0.00	15.70	0.1	5,671	0.00%
2021/01/14	0	0.00	4	16.40	16.40	-4	5,614	-0.07%
2021/01/13	0	0.00	0	16.55	16.55	0	5,651	0.00%
2021/01/12	5	17.10	5	16.55	16.55	0	5,630	0.00%
2021/01/08	0	0.00	0	17.05	17.15	0	5,336	0.00%
2021/01/07	0	0.00	4	17.34	17.45	-4	5,342	-0.07%
2021/01/06	0	0.00	1	17.20	16.95	-1	5,376	-0.02%
2021/01/04	0	0.00	34	17.71	17.60	-34	5,530	-0.61%
2020/12/31	30	18.20	60	18.01	18.05	-30	5,509	-0.54%
2020/12/28	4	18.33	2	18.35	18.30	2	5,519	0.04%
2020/12/25	23	18.82	29	18.64	18.60	-6	5,484	-0.11%
2020/12/24	4	18.70	0	0.00	18.35	4	5,368	0.07%
2020/12/23	34	18.11	7	18.14	18.10	27	5,331	0.51%
2020/12/22	23	19.30	20	19.25	18.05	3	5,307	0.06%
2020/12/21	14	19.38	0	0.00	19.85	14	5,131	0.27%
2020/12/18	21	18.66	24	17.95	18.40	-3	4,845	-0.06%
2020/12/17	6	17.79	0	0.00	17.85	6	4,828	0.12%
2020/12/15	22	17.85	0	0.00	17.65	22	4,869	0.45%
2020/12/11	0	0.00	5	17.70	17.65	-5	4,895	-0.10%
2020/12/10	0	0.00	4	18.13	18.10	-4	4,911	-0.08%
2020/12/08	37	19.12	30	19.10	18.50	7	5,112	0.14%
2020/12/07	0	0.00	8	17.92	17.90	-8	5,023	-0.16%
2020/12/04	11	18.20	0.1	18.05	18.05	10.9	5,248	0.21%
2020/12/03	0	0.00	6	17.88	17.80	-6	5,504	-0.11%
2020/12/02	7	17.91	0	0.00	17.90	7	5,786	0.12%
2020/12/01	2	18.20	1	17.60	18.15	1	5,927	0.02%
2020/11/30	0	0.00	3	18.15	17.85	-3	5,822	-0.05%
2020/11/27	6	17.99	10	17.85	18.15	-4	5,719	-0.07%
2020/11/26	11	17.67	0	0.00	17.75	11	5,588	0.20%
2020/11/25	0	0.00	0	16.80	16.70	0	5,370	0.00%
2020/11/24	0	0.00	3	16.20	16.50	-3	5,153	-0.06%
2020/11/23	6	15.79	0	0.00	15.75	6	5,057	0.12%
2020/11/18	0	0.00	10	15.65	15.60	-10	4,769	-0.21%
2020/11/17	0	0.00	3	15.63	15.95	-3	4,706	-0.06%
2020/11/13	0	0.00	4	15.15	15.35	-4	4,660	-0.09%
2020/11/10	0	0.00	25	14.90	14.85	-25	4,606	-0.54%
2020/11/06	3	15.05	0	0.00	14.70	3	4,522	0.07%
2020/11/04	0	0.00	26	15.40	15.55	-26	4,393	-0.59%
2020/11/03	50	15.15	0	0.00	15.05	50	4,344	1.15%
2020/10/30	60	15.60	63	15.75	15.05	-3	4,272	-0.07%
2020/10/29	0	0.00	2	15.00	15.00	-2	3,955	-0.05%
2020/10/28	0	0.00	5	15.35	15.10	-5	3,944	-0.13%
2020/10/22	5	15.25	0	0.00	14.95	5	3,843	0.13%
2020/10/21	0	0.00	2	15.00	15.05	-2	3,820	-0.05%
2020/10/13	0	0.00	5	14.85	14.85	-5	3,651	-0.14%
2020/10/12	3	14.50	0	0.00	15.30	3	3,599	0.08%
2020/09/24	3	13.77	0	0.00	13.40	3	3,341	0.09%
2020/09/23	2	14.50	0	0.00	14.45	2	3,264	0.06%
2020/09/18	3	15.20	0	0.00	15.05	3	3,079	0.10%
2020/09/17	2	15.08	0	0.00	14.90	2	3,043	0.07%
2020/09/16	0	0.00	2	14.80	14.90	-2	3,003	-0.07%
2020/09/15	5	15.15	5	15.40	15.00	0	2,968	0.00%
2020/09/14	0	0.00	1	14.85	15.10	-1	2,907	-0.03%
2020/09/11	15	16.08	19	15.79	15.20	-4	2,834	-0.14%
2020/09/09	16	15.15	0	0.00	15.60	16	2,419	0.66%
2020/09/08	7	15.09	3	15.23	15.05	4	2,123	0.19%
2020/09/07	25	15.04	10	15.00	15.10	15	1,790	0.84%
2020/09/04	0	0.00	2	14.45	13.75	-2	1,452	-0.14%
2020/09/01	2	13.25	2	13.35	13.35	0	1,218	0.00%
2020/08/31	0	0.00	1	12.90	12.80	-1	1,152	-0.09%
2020/08/28	0	0.00	2	12.50	12.45	-2	1,095	-0.18%
2020/08/27	5	12.52	0	0.00	12.40	5	1,088	0.46%
2020/08/26	3	12.40	7	12.43	12.45	-4	1,061	-0.38%
2020/08/24	0	0.00	1	12.05	11.95	-1	1,027	-0.10%
2020/08/20	1	11.50	0	0.00	11.70	1	992	0.10%
2020/08/19	1	12.65	10	12.70	12.50	-9	949	-0.95%
2020/08/18	0	0.00	16	12.26	12.70	-16	843	-1.90%
2020/08/17	10	12.05	0	0.00	12.05	10	795	1.26%
2020/08/12	0	0.00	44	12.03	12.10	-44	747	-5.89%
2020/08/10	0	0.00	2	12.25	12.20	-2	694	-0.29%
2020/08/03	0	0.00	10	11.50	11.50	-10	670	-1.49%
2020/07/28	7	11.00	0	0.00	10.90	7	669	1.05%
2020/07/17	0	0.00	10	11.58	11.70	-10	635	-1.57%
2020/07/16	0	0.00	10	11.78	11.70	-10	631	-1.58%
2020/07/15	0	0.00	20	11.64	11.80	-20	619	-3.23%
2020/07/14	15	11.28	0	0.00	11.25	15	549	2.73%
2020/07/13	5	11.15	16	11.28	11.35	-11	545	-2.02%
2020/07/09	0	0.00	5	11.00	10.90	-5	508	-0.98%
2020/07/08	0	0.00	26	11.07	10.95	-26	497	-5.22%
2020/07/07	0	0.00	10	10.75	10.75	-10	477	-2.09%
2020/06/30	0	0.00	10	10.65	10.70	-10	427	-2.34%
2020/06/22	0	0.00	10	10.80	10.80	-10	422	-2.37%
2020/06/19	0	0.00	10	10.80	10.75	-10	416	-2.40%
2020/06/18	0	0.00	2	10.80	10.75	-2	409	-0.49%
2020/06/16	2	10.60	0	0.00	10.60	2	400	0.50%
2020/06/10	0	0.00	1.1	10.40	10.40	-1.1	397	-0.28%
2020/06/04	10	10.15	0	0.00	10.20	10	435	2.29%
2020/05/29	1	10.10	0	0.00	10.10	1	429	0.23%
2020/05/20	5	10.10	0	0.00	10.00	5	436	1.15%
2020/05/19	10	10.10	0	0.00	10.10	10	437	2.28%
2020/05/14	5	10.10	0	0.00	10.00	5	430	1.16%
2020/05/11	0	0.00	5	10.70	10.75	-5	403	-1.24%
2020/04/30	0	0.00	10	10.40	10.55	-10	367	-2.72%
2020/04/21	5	9.95	0	0.00	9.92	5	362	1.38%
2020/04/15	0	0.00	5	10.15	10.15	-5	344	-1.45%
2020/04/14	0	0.00	2	10.00	10.05	-2	340	-0.59%
2020/04/01	5	9.23	0	0.00	9.23	5	333	1.50%
2020/03/27	0	0.00	3	9.18	9.09	-3	336	-0.89%
2020/03/25	10	8.97	0	0.00	8.90	10	330	3.02%
2020/03/24	3	8.63	0	0.00	8.57	3	330	0.91%
2020/03/13	2	9.15	2	9.39	9.39	0	320	0.00%
2020/03/12	4	9.71	0	0.00	9.82	4	308	1.30%
2020/03/09	10	9.90	0	0.00	9.85	10	268	3.73%
2020/02/21	1	10.40	0	0.00	10.40	1	247	0.40%
2020/01/03	0	0.00	10	11.00	11.05	-10	216	-4.63%
2019/12/03	2	10.60	0	0.00	10.65	2	472	0.42%
2019/10/30	1	10.45	0	0.00	10.45	1	836	0.12%
2019/10/29	0	0.00	2	10.45	10.40	-2	833	-0.24%
2019/10/17	0	0.00	10	10.70	10.70	-10	820	-1.22%
2019/10/16	10	10.55	0	0.00	10.70	10	818	1.22%
2019/10/08	0	0.00	5	10.55	10.50	-5	806	-0.62%
2019/10/07	0	0.00	2	10.55	10.55	-2	804	-0.25%
2019/09/18	5	11.35	0	0.00	11.35	5	696	0.72%
2019/09/17	0	0.00	4	11.53	11.45	-4	687	-0.58%
2019/09/10	0	0.00	1	10.75	10.80	-1	550	-0.18%
2019/09/09	10	10.95	0	0.00	10.85	10	540	1.85%
2019/09/06	5	11.10	0	0.00	11.05	5	529	0.94%
2019/09/04	7	10.99	0	0.00	10.95	7	475	1.47%
2019/09/03	12	11.26	18	11.24	11.35	-6	377	-1.59%
2019/08/30	0	0.00	10	10.15	10.15	-10	211	-4.72%
2019/08/29	0	0.00	20	10.15	10.10	-20	207	-9.65%
2019/08/27	4	10.25	0	0.00	10.20	4	203	1.96%
2019/08/23	1	10.20	0	0.00	10.15	1	195	0.51%
2019/08/22	10	10.10	0	0.00	10.10	10	186	5.35%
2019/08/20	11	10.15	0	0.00	10.10	11	184	5.97%
2019/08/19	20	10.10	0	0.00	10.15	20	181	11.01%
2019/08/16	0	0.00	1	10.05	10.05	-1	181	-0.55%
2019/08/02	2	9.68	0	0.00	9.61	2	185	1.08%
2019/06/25	16	10.10	0	0.00	10.10	16	194	8.21%
2019/06/24	0	0.00	1	10.05	10.15	-1	195	-0.51%
2019/06/20	0	0.00	31	10.00	10.05	-31	194	-15.95%
2019/05/16	0	0.00	1	10.50	10.20	-1	170	-0.59%
2019/05/10	1	9.82	0	0.00	9.82	1	129	0.77%
2019/04/03	2	9.71	0	0.00	9.69	2	115	1.73%
2019/04/02	8	9.80	0	0.00	9.78	8	113	7.05%
2019/03/28	1	9.79	0	0.00	9.89	1	109	0.91%
2019/03/27	2	9.81	0	0.00	9.82	2	109	1.83%
2019/03/19	10	9.91	0	0.00	9.93	10	111	8.95%
2019/03/18	2	9.93	0	0.00	9.98	2	108	1.85%
2019/03/06	5	10.04	0	0.00	10.05	5	114	4.38%
2019/02/21	1	9.76	0	0.00	9.81	1	129	0.77%
2019/02/13	1	9.79	0	0.00	9.79	1	128	0.78%
2019/01/29	1	9.62	0	0.00	9.63	1	127	0.78%
2019/01/21	1	9.50	0	0.00	9.50	1	125	0.80%
2019/01/18	1	9.48	0	0.00	9.51	1	126	0.79%
2018/12/14	0	0.00	5	9.62	9.61	-5	154	-3.23%
2018/12/04	1	9.60	0	0.00	9.64	1	159	0.63%
2018/12/03	5	9.57	0	0.00	9.57	5	162	3.08%
2018/11/21	0	0.00	3	9.42	9.45	-3	147	-2.03%
2018/11/20	2	9.30	0	0.00	9.33	2	142	1.40%
2018/11/16	3	9.33	0	0.00	9.33	3	144	2.08%
2018/11/14	0	0.00	3	9.40	9.35	-3	147	-2.04%
2018/11/13	4	9.32	0	0.00	9.39	4	145	2.74%
2018/11/07	0	0.00	3	9.39	9.36	-3	156	-1.91%
2018/10/15	2	9.34	0	0.00	9.39	2	172	1.16%
2018/10/11	2	9.56	0	0.00	9.40	2	169	1.18%
2018/10/05	1	10.05	6	10.00	10.00	-5	162	-3.08%
2018/10/04	3	10.17	0	0.00	10.15	3	157	1.91%
2018/09/19	0	0.00	10	10.25	10.25	-10	194	-5.14%
2018/09/12	2	10.15	0	0.00	10.10	2	208	0.96%
2018/09/03	5	10.35	0	0.00	10.30	5	233	2.14%
2018/08/24	12	10.40	0	0.00	10.40	12	269	4.46%
2018/08/20	1	10.20	0	0.00	10.10	1	278	0.36%
2018/08/13	22	10.59	20	10.55	10.40	2	286	0.70%
2018/06/28	0	0.00	5	11.35	11.35	-5	1,103	-0.45%
2018/06/05	1	11.40	0	0.00	11.35	1	1,128	0.09%
2018/06/04	0	0.00	1	11.50	11.45	-1	1,121	-0.09%
2018/05/28	5	11.10	0	0.00	11.10	5	1,118	0.45%
2018/05/15	5	11.25	0	0.00	11.25	5	1,229	0.41%
2018/05/14	6	11.35	0	0.00	11.35	6	1,249	0.48%
2018/05/11	0	0.00	1	11.45	11.40	-1	1,251	-0.08%
2018/04/24	1	11.65	0	0.00	11.65	1	1,353	0.07%
2018/04/20	1	11.95	6	12.01	11.90	-5	1,753	-0.29%
2018/04/12	0	0.00	3	12.03	12.00	-3	2,169	-0.14%
2018/04/11	23	12.28	20	12.35	12.30	3	2,203	0.14%
2018/04/10	3	13.80	7	12.82	12.40	-4	2,235	-0.18%
2018/04/09	4	13.43	7	13.21	13.45	-3	2,145	-0.14%
2018/04/03	1	12.15	21	12.16	12.25	-20	2,021	-0.99%
2018/04/02	23	12.55	0	0.00	12.35	23	2,081	1.11%
2018/03/31	10	11.60	0	0.00	11.90	10	1,979	0.51%
2018/03/21	5	11.70	5	11.65	11.65	0	2,013	0.00%
2018/03/16	0	0.00	3	11.70	11.60	-3	2,008	-0.15%
2018/03/15	0	0.00	2	11.45	11.55	-2	1,996	-0.10%
2018/03/01	20	11.58	30	11.65	11.65	-10	2,194	-0.46%
2018/02/27	20	11.65	10	11.60	11.60	10	2,189	0.46%
2018/02/23	10	11.30	10	11.35	11.45	0	2,169	0.00%
2018/02/22	5	11.10	0	0.00	11.35	5	2,138	0.23%
2018/02/09	0	0.00	10	10.45	10.65	-10	2,110	-0.47%
2018/02/07	0	0.00	2	10.80	10.80	-2	2,094	-0.10%
2018/01/18	4	12.04	0	0.00	11.85	4	1,985	0.20%
2018/01/17	2	12.50	0	0.00	12.35	2	1,942	0.10%
2018/01/11	0	0.00	6	12.38	12.20	-6	1,419	-0.42%
2018/01/10	19	11.89	30	12.13	12.05	-11	1,253	-0.88%
2018/01/09	0	0.00	7	11.75	11.70	-7	1,162	-0.60%
2018/01/08	0	0.00	4	11.70	11.70	-4	1,110	-0.36%
2018/01/05	8	11.76	0	0.00	11.80	8	1,068	0.75%
2018/01/04	25	11.82	2	11.80	11.70	23	1,010	2.28%
2018/01/02	0	0.00	6	11.50	11.50	-6	865	-0.69%