宏泰 (1612)-元富-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.90	0	0.00	35.60	1	10,081	0.01%
2024/05/02	2	37.33	0	0.00	36.80	2	9,971	0.02%
2024/04/30	1	36.20	0	0.00	36.70	1	9,893	0.01%
2024/04/29	1	36.50	2	36.60	36.70	-1	9,832	-0.01%
2024/04/26	2	37.68	2	37.30	37.30	0	9,727	0.00%
2024/04/25	1	37.50	4	37.10	37.25	-3	9,633	-0.03%
2024/04/24	8	38.35	4	37.55	37.90	4	9,530	0.04%
2024/04/23	4	37.59	2	36.50	37.45	2	9,278	0.02%
2024/04/22	8	38.96	6	38.95	37.00	2	8,969	0.02%
2024/04/19	19	42.67	22	41.67	41.10	-3	8,539	-0.04%
2024/04/18	11	42.95	7	43.88	44.65	4	7,360	0.05%
2024/04/17	1	38.80	10	40.05	40.60	-9	6,189	-0.15%
2024/04/16	12	37.55	5	37.15	36.95	7	5,912	0.12%
2024/04/15	14	39.73	9	39.73	39.00	5	5,581	0.09%
2024/04/12	16	36.88	11	37.28	38.05	5	4,860	0.10%
2024/04/11	2	34.28	6	34.49	34.60	-4	4,504	-0.09%
2024/04/10	1	33.90	1	34.20	34.15	0	4,482	0.00%
2024/04/09	15	34.10	18	34.31	33.75	-3	4,413	-0.07%
2024/04/08	8	32.81	9	32.51	33.60	-1	4,187	-0.02%
2024/04/03	0	0.00	2	31.55	31.10	-2	3,997	-0.05%
2024/04/02	0	31.05	0	0.00	30.95	0	3,983	0.00%
2024/04/01	1	30.90	0	0.00	30.95	1	3,965	0.03%
2024/03/29	3	30.70	1	30.70	30.95	2	3,933	0.05%
2024/03/28	4	31.15	1	31.65	31.35	3	3,882	0.08%
2024/03/27	3	31.63	4	31.54	31.45	-1	3,768	-0.03%
2024/03/26	16	31.02	42	31.53	31.55	-26	3,519	-0.74%
2024/03/25	5	30.30	7	31.06	30.80	-2	2,899	-0.07%
2024/03/22	8	29.34	23	29.29	29.40	-15	2,593	-0.58%
2024/03/20	1	28.10	0	0.00	27.70	1	2,396	0.04%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/12	0	0.00	6	27.47	27.45	-6	3,808	-0.16%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/07	1	26.65	0	0.00	26.65	1	3,836	0.03%
2024/03/04	1	26.80	0	0.00	26.85	1	3,868	0.03%
2024/03/01	1	27.20	0	0.00	27.20	1	3,855	0.03%
2024/02/29	0	0.00	1	26.80	26.80	-1	3,842	-0.03%
2024/02/27	1	26.30	0	0.00	26.30	1	3,832	0.03%
2024/02/26	2	26.85	0	0.00	26.70	2	3,835	0.05%
2024/02/21	1	26.60	0	0.00	26.55	1	3,782	0.03%
2024/01/26	0	0.00	1	27.10	27.10	-1	3,715	-0.03%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/18	0	0.00	0.1	26.85	27.00	-0.1	3,696	0.00%
2024/01/17	6	26.78	3	26.65	26.70	3	3,725	0.08%
2024/01/15	0	0.00	1	28.20	27.85	-1	3,694	-0.03%
2024/01/11	0	0.00	7	27.65	27.70	-7	3,661	-0.19%
2024/01/10	2	27.80	0	0.00	27.55	2	3,679	0.05%
2024/01/08	5	28.18	12	28.44	28.30	-7	3,595	-0.19%
2024/01/05	3	29.40	3	29.50	29.50	0	3,473	0.00%
2024/01/04	3	29.25	1	29.95	29.50	2	3,434	0.06%
2024/01/03	15	29.14	0	0.00	29.05	15	3,426	0.44%
2024/01/02	1	29.05	0	0.00	28.95	1	3,347	0.03%
2023/12/29	0	0.00	1	28.30	28.30	-1	3,246	-0.03%
2023/12/27	0	0.00	2	27.60	27.40	-2	3,247	-0.06%
2023/12/22	1	27.60	0	0.00	27.55	1	3,661	0.03%
2023/12/19	1	27.35	0.1	27.50	27.65	0.9	3,746	0.02%
2023/12/18	3	28.48	2.1	28.37	28.25	0.9	3,701	0.02%
2023/12/15	2	28.80	0	0.00	28.55	2	3,681	0.05%
2023/12/14	2	29.63	3	29.43	29.05	-1	3,614	-0.03%
2023/12/13	1	30.25	6	29.54	29.45	-5	3,529	-0.14%
2023/12/12	18	30.99	13.7	30.46	30.25	4.3	3,370	0.13%
2023/12/11	23.7	28.71	35	29.16	29.50	-11.3	2,799	-0.40%
2023/12/08	2	27.75	6	27.80	27.90	-4	2,481	-0.16%
2023/12/07	10	27.03	1	27.15	26.95	9	2,266	0.40%
2023/12/06	1	27.00	4	26.63	26.95	-3	2,052	-0.15%
2023/12/05	0	0.00	1	26.05	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	1	25.80	25.80	-1	2,099	-0.05%
2023/11/29	2	25.63	0	0.00	25.50	2	2,052	0.10%
2023/11/24	0.1	25.10	1	25.15	25.15	-1	2,127	-0.04%
2023/11/03	0.1	24.60	0	0.00	24.55	0.1	2,416	0.00%
2023/10/23	0	0.00	7	24.15	24.00	-7	3,433	-0.20%
2023/10/20	7	23.95	0	0.00	23.90	7	3,630	0.19%
2023/10/18	2	24.63	2	24.30	24.30	0	3,652	0.00%
2023/10/16	0	0.00	1	25.00	25.00	-1	3,663	-0.03%
2023/10/13	1	25.55	0	0.00	25.45	1	3,744	0.03%
2023/10/11	9.1	25.49	2	25.53	24.90	7.1	3,821	0.19%
2023/10/05	1	27.55	0	0.00	27.45	1	3,772	0.03%
2023/10/03	1	28.05	2	28.20	27.80	-1	3,831	-0.03%
2023/09/28	0.1	27.60	1	27.80	27.55	-0.9	3,698	-0.02%
2023/09/26	2	27.10	6	26.80	27.20	-4	3,429	-0.12%
2023/09/25	0	0.00	2	26.20	26.30	-2	3,323	-0.06%
2023/09/22	0	0.00	50	25.50	26.05	-50	3,325	-1.50%
2023/09/19	0	0.00	13	26.20	26.20	-13	3,376	-0.39%
2023/09/15	0	0.00	0.2	26.15	26.30	-0.2	3,536	-0.01%
2023/09/07	1	26.40	1	26.45	25.85	0	3,941	0.00%
2023/09/05	0	0.00	2	25.40	25.10	-2	4,166	-0.05%
2023/09/01	0	0.00	3	25.15	25.10	-3	5,093	-0.06%
2023/08/31	1	24.95	2	25.15	25.40	-1	5,132	-0.02%
2023/08/30	1	24.95	0	0.00	24.90	1	5,228	0.02%
2023/08/29	0	0.00	11	24.21	24.15	-11	5,257	-0.21%
2023/08/28	3	23.65	0	0.00	23.35	3	5,193	0.06%
2023/08/25	0	0.00	3	24.20	24.00	-3	5,188	-0.06%
2023/08/24	2	23.75	0	0.00	23.75	2	5,191	0.04%
2023/08/23	3	23.70	0	0.00	23.90	3	5,200	0.06%
2023/08/22	3	23.90	0	0.00	23.70	3	5,230	0.06%
2023/08/18	3	24.15	0	0.00	23.70	3	5,282	0.06%
2023/08/17	1	23.65	0	0.00	24.30	1	5,276	0.02%
2023/08/11	4	25.00	0	0.00	24.60	4	5,550	0.07%
2023/08/09	3	25.63	0	0.00	25.50	3	5,536	0.05%
2023/08/08	0	0.00	13	26.30	26.00	-13	5,519	-0.24%
2023/08/07	1	26.10	0.2	26.20	26.15	0.8	5,515	0.01%
2023/08/04	3	25.65	10.1	25.30	26.30	-7.1	5,511	-0.13%
2023/08/02	21.3	27.88	25	28.07	27.00	-3.7	5,454	-0.07%
2023/07/31	2	26.68	0	0.00	26.30	2	5,257	0.04%
2023/07/28	15	26.77	0	0.00	26.65	15	5,229	0.29%
2023/07/27	5	28.78	3	28.77	28.00	2	5,107	0.04%
2023/07/26	3	27.30	4	27.55	27.70	-1	4,891	-0.02%
2023/07/25	0	0.00	4	27.99	27.85	-4	4,681	-0.09%
2023/07/20	0	0.00	4	26.46	26.65	-4	4,437	-0.09%
2023/07/19	10	25.90	0	0.00	26.10	10	4,409	0.23%
2023/07/18	2	26.73	0	0.00	26.35	2	4,391	0.05%
2023/07/17	1	26.75	3	27.20	27.00	-2	4,308	-0.05%
2023/07/14	0	0.00	4	26.53	26.15	-4	4,241	-0.09%
2023/07/13	2	25.95	0	0.00	26.00	2	4,225	0.05%
2023/07/12	0	0.00	15	26.68	26.30	-15	4,204	-0.36%
2023/07/11	4	26.34	5	26.16	26.40	-1	4,175	-0.02%
2023/07/07	0	0.00	2	26.60	26.60	-2	4,132	-0.05%
2023/07/03	15	26.81	2	26.90	26.90	13	4,038	0.32%
2023/06/29	0	0.00	6	26.45	26.55	-6	4,010	-0.15%
2023/06/28	1	26.05	1	26.30	26.00	0	4,003	0.00%
2023/06/27	7	26.35	0	0.00	26.15	7	3,998	0.18%
2023/06/26	14	26.95	0	0.00	26.65	14	4,010	0.35%
2023/06/21	36	27.26	0	0.00	27.45	36	3,960	0.91%
2023/06/20	10	27.48	49	27.14	27.90	-39	3,842	-1.02%
2023/06/19	3	25.88	0	0.00	25.90	3	3,533	0.08%
2023/06/16	3	26.13	3	26.40	26.20	0	3,512	0.00%
2023/06/15	1	25.30	4	25.89	26.20	-3	3,441	-0.09%
2023/06/14	2	25.68	1	26.00	25.60	1	3,371	0.03%
2023/06/13	1	25.35	2	25.60	25.70	-1	3,338	-0.03%
2023/06/12	6	25.83	0	0.00	25.50	6	3,282	0.18%
2023/06/09	9	26.76	7	26.64	26.75	2	3,162	0.06%
2023/06/08	51	28.34	48	28.20	28.10	3	2,968	0.10%
2023/06/07	4	26.48	1	25.05	27.05	3	2,338	0.13%
2023/06/05	2	24.85	0	0.00	24.35	2	2,015	0.10%
2023/06/01	1	23.50	1	23.35	23.35	0	1,797	0.00%
2023/05/30	1	22.50	1	22.60	22.75	0	1,734	0.00%
2023/05/29	1	22.65	0	0.00	22.70	1	1,729	0.06%
2023/05/26	6	23.02	4	23.30	22.80	2	1,711	0.12%
2023/05/25	0	0.00	2	23.00	23.10	-2	1,679	-0.12%
2023/05/24	0	0.00	1	22.70	22.85	-1	1,636	-0.06%
2023/05/19	1	22.50	0	0.00	22.45	1	1,592	0.06%
2023/05/18	0	0.00	2	22.50	22.60	-2	1,573	-0.13%
2023/05/17	17	22.76	15	22.26	22.10	2	1,527	0.13%
2023/05/16	0	0.00	2	21.80	22.40	-2	1,322	-0.15%
2023/05/10	0	0.00	1	21.40	21.50	-1	1,269	-0.08%
2023/05/09	2	22.00	0	0.00	21.10	2	1,256	0.16%
2023/05/08	1	22.70	3	22.22	22.45	-2	1,192	-0.17%
2023/05/05	2	21.23	0	0.00	21.00	2	1,113	0.18%
2023/04/13	2	21.00	0	0.00	20.70	2	1,789	0.11%
2023/04/11	0	0.00	2	20.63	20.60	-2	1,706	-0.12%
2023/04/10	0	0.00	4	20.25	20.30	-4	1,679	-0.24%
2023/03/29	1.2	19.62	0	0.00	19.60	1.2	1,606	0.07%
2023/03/28	0	0.00	1	19.40	19.35	-1	1,597	-0.06%
2023/03/27	2	19.85	1	19.95	19.55	1	1,583	0.06%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/02/20	1	19.25	0	0.00	19.30	1	1,546	0.06%
2023/02/16	1	18.95	0	0.00	19.05	1	1,606	0.06%
2023/02/15	2	19.23	0	0.00	19.05	2	1,608	0.12%
2023/02/02	0	0.00	1	20.10	19.95	-1	1,663	-0.06%
2023/02/01	2	19.90	1	19.85	19.95	1	1,639	0.06%
2023/01/31	2	20.08	1	20.20	20.10	1	1,587	0.06%
2023/01/30	2	19.30	1	19.35	20.10	1	1,420	0.07%
2023/01/16	0	0.00	2	18.15	18.25	-2	1,328	-0.15%
2023/01/13	3	18.92	3	18.65	18.70	0	1,292	0.00%
2023/01/12	2	19.25	1	19.20	19.10	1	1,212	0.08%
2023/01/11	0	0.00	1	17.70	17.80	-1	1,048	-0.10%
2023/01/10	1	17.40	1	17.55	17.70	0	1,011	0.00%
2023/01/06	1	16.80	0	0.00	16.90	1	941	0.11%
2023/01/05	0	0.00	2	16.85	16.90	-2	958	-0.21%
2023/01/03	0	16.70	0	0.00	16.45	0	961	0.00%
2022/12/28	0.4	16.40	0	0.00	16.20	0.4	978	0.04%
2022/12/16	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/12/15	2	16.90	0	0.00	17.00	2	1,116	0.18%
2022/12/13	0	16.99	0	0.00	16.80	0	1,302	0.00%
2022/12/07	0	0.00	1	16.20	16.10	-1	1,278	-0.08%
2022/11/24	0	0.00	1	16.15	16.15	-1	1,255	-0.08%
2022/11/08	1	15.85	1	15.75	15.90	0	1,191	0.00%
2022/11/07	1	16.15	0	0.00	16.30	1	1,174	0.09%
2022/10/26	3	14.68	2	14.75	14.30	1	1,090	0.09%
2022/10/11	0	0.00	5	14.15	14.15	-5	1,074	-0.47%
2022/09/30	2	14.80	2	14.75	14.80	0	1,258	0.00%
2022/09/23	0.1	15.70	0	0.00	15.70	0.1	1,387	0.01%
2022/09/22	0.1	16.50	0	0.00	16.15	0.1	1,402	0.01%
2022/08/31	0	0.00	5	16.95	16.95	-5	1,354	-0.37%
2022/08/26	0	0.00	1	17.30	17.40	-1	1,386	-0.07%
2022/08/25	5	17.25	0	0.00	17.35	5	1,405	0.36%
2022/08/16	2	17.48	2	17.55	17.50	0	1,454	0.00%
2022/08/11	2	16.75	0	0.00	16.75	2	1,450	0.14%
2022/08/03	0.1	16.90	0	0.00	16.40	0.1	1,666	0.01%
2022/08/01	5	17.20	5	17.35	17.35	0	1,911	0.00%
2022/07/21	0	0.00	1	17.00	17.35	-1	2,180	-0.05%
2022/07/18	0.1	16.85	0	0.00	16.90	0.1	2,314	0.00%
2022/07/12	0	0.00	10	15.78	15.80	-10	2,465	-0.41%
2022/07/08	6	17.38	0	0.00	17.10	6	2,494	0.24%
2022/07/06	0	0.00	5	20.50	20.40	-5	2,365	-0.21%
2022/07/01	0	0.00	1	20.30	20.15	-1	2,445	-0.04%
2022/06/30	2	21.30	1	21.55	21.35	1	2,440	0.04%
2022/06/28	0	0.00	10	22.45	22.45	-10	2,593	-0.39%
2022/06/27	0	0.00	2	22.50	22.65	-2	2,721	-0.07%
2022/06/24	0.1	21.90	0	0.00	21.95	0.1	2,822	0.00%
2022/06/22	2	22.00	0	0.00	21.90	2	3,182	0.06%
2022/06/02	1	25.00	1	25.10	25.15	0	3,399	0.00%
2022/06/01	6	24.89	0	0.00	24.90	6	3,458	0.17%
2022/05/31	50	24.40	0	0.00	24.60	50	3,519	1.42%
2022/05/18	0.1	23.65	0	0.00	23.70	0.1	3,721	0.00%
2022/05/17	5	23.60	0	0.00	23.40	5	3,729	0.13%
2022/05/10	0	0.00	1	24.25	24.40	-1	3,647	-0.03%
2022/05/05	1	29.90	3	30.17	29.80	-2	3,401	-0.06%
2022/05/04	1	29.95	0	0.00	29.85	1	3,371	0.03%
2022/05/03	3	30.53	2	30.35	29.90	1	3,361	0.03%
2022/04/29	5	29.92	0	0.00	30.50	5	3,303	0.15%
2022/04/28	0	0.00	1	29.50	30.00	-1	3,273	-0.03%
2022/04/27	1	29.00	2	29.05	28.85	-1	3,243	-0.03%
2022/04/26	2	29.00	9	29.00	29.70	-7	3,209	-0.22%
2022/04/25	2	29.30	0	0.00	28.95	2	3,167	0.06%
2022/04/22	1	30.60	0	0.00	30.80	1	3,115	0.03%
2022/04/20	2	28.90	0	0.00	29.30	2	3,060	0.07%
2022/04/19	5	29.15	0	0.00	29.15	5	3,056	0.16%
2022/04/15	2	31.33	1	30.60	31.55	1	2,955	0.03%
2022/04/14	0.1	30.90	0	0.00	30.80	0.1	2,921	0.00%
2022/04/12	1	30.20	0	0.00	30.30	1	2,861	0.03%
2022/04/11	3	30.00	0	0.00	30.10	3	2,849	0.11%
2022/04/07	0	0.00	5	30.15	29.90	-5	2,791	-0.18%
2022/04/06	5	31.88	0	0.00	31.85	5	2,718	0.18%
2022/04/01	2	31.30	2	31.65	31.90	0	2,708	0.00%
2022/03/31	5	32.23	17	32.64	32.15	-12	2,702	-0.44%
2022/03/30	3	32.10	8.1	32.67	32.95	-5.1	2,781	-0.18%
2022/03/29	15	31.60	0	0.00	31.80	15	2,693	0.56%
2022/03/28	0	0.00	35	30.10	31.30	-35	2,592	-1.35%
2022/03/25	5	30.00	3	30.45	30.20	2	2,442	0.08%
2022/03/24	0	0.00	1	28.70	28.95	-1	2,341	-0.04%
2022/03/22	1	28.45	1	28.35	28.45	0	2,329	0.00%
2022/03/21	1	28.15	0	0.00	28.30	1	2,321	0.04%
2022/03/18	17	27.52	0	0.00	28.25	17	2,310	0.74%
2022/03/11	0	0.00	1	27.90	27.20	-1	2,298	-0.04%
2022/03/08	2	28.10	0	0.00	27.30	2	2,259	0.09%
2022/03/07	0	0.00	2	29.00	28.65	-2	2,204	-0.09%
2022/03/04	10	29.15	5	29.15	28.70	5	2,132	0.23%
2022/03/03	10	28.74	1	28.60	28.80	9	2,096	0.43%
2022/03/02	0	0.00	1	28.00	28.10	-1	2,061	-0.05%
2022/03/01	1	27.65	0	0.00	27.65	1	2,017	0.05%
2022/02/24	0	0.00	1	26.70	26.70	-1	1,977	-0.05%
2022/02/23	0	0.00	1	27.40	27.25	-1	1,984	-0.05%
2022/02/21	0	0.00	2	27.15	27.05	-2	1,968	-0.10%
2022/02/17	0	0.00	3	27.05	26.85	-3	1,980	-0.15%
2022/02/16	0	0.00	6	26.97	26.75	-6	1,973	-0.30%
2022/02/14	1	26.40	0	0.00	26.65	1	2,012	0.05%
2022/02/11	5	26.25	5	26.35	26.40	0	2,021	0.00%
2022/02/10	1	25.90	1	26.00	26.00	0	1,993	0.00%
2022/02/09	10	26.05	11	25.89	25.90	-1	2,025	-0.05%
2022/02/08	11	25.30	11	25.75	25.90	0	2,071	0.00%
2022/02/07	10	24.30	39	24.42	25.15	-29	2,085	-1.39%
2022/01/26	0	0.00	1	24.00	23.95	-1	2,195	-0.05%
2022/01/19	5	24.83	0	0.00	24.75	5	2,429	0.21%
2022/01/17	0	0.00	6	25.12	25.25	-6	2,475	-0.24%
2022/01/12	4	25.11	0	0.00	25.05	4	2,814	0.14%
2022/01/11	2	25.35	2	25.60	25.55	0	2,829	0.00%
2022/01/05	0	0.00	5	26.30	26.20	-5	2,919	-0.17%
2022/01/04	2	26.50	0	0.00	26.40	2	2,925	0.07%
2022/01/03	4	26.83	0	0.00	26.70	4	2,947	0.14%
2021/12/29	2	26.45	5	26.75	27.10	-3	2,983	-0.10%
2021/12/28	3	26.50	0	0.00	26.45	3	3,010	0.10%
2021/12/27	1	26.90	0	0.00	26.65	1	3,051	0.03%
2021/12/24	7	27.97	0	0.00	27.30	7	3,131	0.22%
2021/12/08	0.1	26.00	0	0.00	26.15	0.1	2,994	0.00%
2021/12/07	0	0.00	58	26.09	26.05	-58	2,992	-1.94%
2021/12/06	2	25.10	2	25.35	25.10	0	2,925	0.00%
2021/12/03	2	25.00	2	25.15	25.10	0	2,921	0.00%
2021/12/02	2	24.90	0	0.00	24.95	2	2,919	0.07%
2021/11/30	0	0.00	5	25.30	25.30	-5	2,923	-0.17%
2021/11/29	0	0.00	5	25.11	25.10	-5	2,921	-0.17%
2021/11/26	2	25.10	2	25.45	24.95	0	2,895	0.00%
2021/11/24	2	25.30	0	0.00	25.20	2	2,868	0.07%
2021/11/23	3	25.32	2	25.60	25.15	1	2,871	0.03%
2021/11/22	2	25.40	5	25.50	25.30	-3	2,869	-0.10%
2021/11/15	0	0.00	4	26.38	26.40	-4	2,763	-0.14%
2021/11/12	6	25.91	0	0.00	25.90	6	2,764	0.22%
2021/11/11	6	26.37	0	0.00	26.30	6	2,745	0.22%
2021/11/10	0	0.00	1	25.90	25.80	-1	2,732	-0.04%
2021/11/09	0	0.00	3	26.35	26.25	-3	2,699	-0.11%
2021/11/04	0	0.00	0	27.05	27.20	0	2,606	0.00%
2021/11/03	1	27.25	2	26.30	27.40	-1	2,587	-0.04%
2021/11/02	2	26.00	3	26.27	26.05	-1	2,466	-0.04%
2021/11/01	2	26.00	0	0.00	26.15	2	2,428	0.08%
2021/10/29	0	26.20	11	26.30	26.45	-11	2,376	-0.46%
2021/10/28	8	25.85	12	25.97	25.90	-4	2,332	-0.17%
2021/10/27	4	25.60	15	25.69	25.80	-11	2,294	-0.48%
2021/10/26	5	25.64	0	0.00	25.65	5	2,294	0.22%
2021/10/25	2	25.75	6	25.83	25.80	-4	2,285	-0.18%
2021/10/22	5	25.57	5	25.67	25.40	0	2,274	0.00%
2021/10/21	6	25.48	3	25.90	25.80	3	2,263	0.13%
2021/10/20	13	25.42	10	25.07	24.80	3	2,111	0.14%
2021/10/19	34	24.47	0	0.00	24.60	34	1,942	1.75%
2021/10/08	2	23.35	2	22.85	22.65	0	1,891	0.00%
2021/10/07	2	23.25	2	23.40	23.20	0	1,899	0.00%
2021/10/06	1	23.30	1	23.05	23.05	0	1,941	0.00%
2021/10/05	1	23.60	0	0.00	24.00	1	1,932	0.05%
2021/10/04	10	25.05	2	24.68	24.40	8	1,906	0.42%
2021/10/01	20	26.50	7	25.94	25.50	13	1,866	0.70%
2021/09/30	2	25.50	4	26.03	26.20	-2	1,781	-0.11%
2021/09/29	1	25.00	16	24.95	25.00	-15	1,680	-0.89%
2021/09/15	6	24.25	0	0.00	23.90	6	2,610	0.23%
2021/09/14	9	24.64	0	0.00	24.60	9	2,621	0.34%
2021/09/13	3	25.10	2	25.05	25.20	1	2,643	0.04%
2021/09/09	0	0.00	2	23.45	23.35	-2	2,834	-0.07%
2021/08/31	0	0.00	1	23.65	23.60	-1	3,686	-0.03%
2021/08/20	0	0.00	10	21.20	21.35	-10	4,065	-0.25%
2021/08/04	0	0.00	4	24.35	24.50	-4	4,899	-0.08%
2021/08/03	4	24.50	0	0.00	24.25	4	5,062	0.08%
2021/07/28	0	0.00	3	23.35	23.00	-3	5,852	-0.05%
2021/07/27	2	24.00	25	23.93	23.60	-23	6,064	-0.38%
2021/07/23	1	23.40	0	0.00	23.55	1	6,495	0.02%
2021/07/22	2	23.43	0	0.00	23.25	2	7,002	0.03%
2021/07/21	1	23.40	0	0.00	22.90	1	7,316	0.01%
2021/07/16	0	0.00	1	24.40	24.50	-1	8,011	-0.01%
2021/07/15	1	23.65	0	0.00	24.70	1	8,131	0.01%
2021/07/13	6	24.08	0	0.00	23.85	6	8,638	0.07%
2021/07/06	4	25.60	5	25.87	25.45	-1	9,083	-0.01%
2021/07/05	0	0.00	2	27.13	27.20	-2	9,117	-0.02%
2021/07/02	1	26.70	0	0.00	26.60	1	9,151	0.01%
2021/07/01	10	27.10	1	28.00	26.85	9	9,154	0.10%
2021/06/30	12	27.42	3	28.00	27.55	9	9,152	0.10%
2021/06/29	24	27.39	20	27.45	27.80	4	9,092	0.04%
2021/06/28	0	0.00	3	25.62	26.20	-3	8,919	-0.03%
2021/06/25	0	0.00	1	25.75	25.30	-1	9,037	-0.01%
2021/06/22	0	0.00	10	25.00	24.80	-10	9,282	-0.11%
2021/06/21	6	24.78	3	24.50	24.40	3	9,268	0.03%
2021/06/18	6	26.08	0	0.00	26.15	6	9,191	0.07%
2021/06/17	10	26.70	0	0.00	26.75	10	9,096	0.11%
2021/06/16	40	27.78	11	28.81	27.10	29	8,966	0.32%
2021/06/15	20	28.55	26	28.55	29.00	-6	8,732	-0.07%
2021/06/10	0	0.00	1	25.80	25.70	-1	8,443	-0.01%
2021/06/09	0	0.00	3	26.45	26.50	-3	8,440	-0.04%
2021/06/08	0	0.00	5	27.25	27.20	-5	8,466	-0.06%
2021/06/07	1	26.50	0	0.00	27.25	1	8,481	0.01%
2021/06/04	1	26.75	0	0.00	26.65	1	8,456	0.01%
2021/06/03	0	0.00	1	26.85	26.85	-1	8,468	-0.01%
2021/05/31	2	26.20	0	0.00	25.55	2	8,615	0.02%
2021/05/28	0	0.00	6	24.95	24.85	-6	8,614	-0.07%
2021/05/26	0	0.00	1	23.70	24.15	-1	9,239	-0.01%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/24	0	0.00	13	23.27	23.45	-13	9,578	-0.14%
2021/05/21	1	23.20	0	0.00	23.25	1	9,676	0.01%
2021/05/19	6	23.37	0	0.00	23.50	6	9,769	0.06%
2021/05/18	11	21.34	5	21.65	22.40	6	9,713	0.06%
2021/05/17	1	21.90	2	20.60	20.40	-1	9,718	-0.01%
2021/05/14	2	23.25	25	22.27	22.65	-23	9,653	-0.24%
2021/05/13	0	0.00	21	22.48	22.30	-21	9,564	-0.22%
2021/05/12	2	25.75	0	0.00	24.40	2	9,371	0.02%
2021/05/11	2	28.00	3	26.80	27.10	-1	9,253	-0.01%
2021/05/10	3	29.22	3	29.28	28.95	0	9,095	0.00%
2021/05/07	36	28.94	10	28.85	29.00	26	8,997	0.29%
2021/05/06	5	30.35	2	30.10	29.90	3	8,849	0.03%
2021/05/05	43	30.45	28	30.48	30.35	15	8,569	0.18%
2021/05/04	8	29.00	3	28.47	28.50	5	8,340	0.06%
2021/05/03	19	32.37	5	32.40	31.45	14	8,154	0.17%
2021/04/29	5	31.40	2	31.50	32.35	3	8,008	0.04%
2021/04/28	6	33.24	1	33.40	32.25	5	7,758	0.06%
2021/04/27	11	31.22	5	31.25	31.35	6	7,284	0.08%
2021/04/26	2	30.13	3	29.28	29.80	-1	6,954	-0.01%
2021/04/23	4	28.43	8	28.52	28.50	-4	6,768	-0.06%
2021/04/22	9	30.03	0	0.00	29.20	9	6,621	0.14%
2021/04/21	2	28.80	4	28.29	29.05	-2	6,239	-0.03%
2021/04/20	14.2	28.22	1	28.45	28.45	13.2	6,136	0.21%
2021/04/19	14.4	28.94	11	28.69	29.10	3.4	5,928	0.06%
2021/04/16	2	26.20	8	26.05	26.55	-6	5,900	-0.10%
2021/04/15	9	26.06	1	25.75	25.75	8	5,781	0.14%
2021/04/14	6	24.20	0	0.00	24.65	6	5,703	0.11%
2021/04/13	2	24.68	2	25.03	24.40	0	5,646	0.00%
2021/04/12	2	25.50	5	26.15	26.00	-3	5,525	-0.05%
2021/04/09	0	0.00	2	24.80	24.65	-2	5,461	-0.04%
2021/04/08	1	24.70	2	24.70	24.85	-1	5,396	-0.02%
2021/04/07	6	24.03	1	23.90	23.95	5	5,309	0.09%
2021/04/01	2	23.85	0	0.00	23.85	2	5,239	0.04%
2021/03/31	4	24.45	2	23.75	24.35	2	5,257	0.04%
2021/03/30	2	23.30	2	23.20	23.40	0	5,095	0.00%
2021/03/29	3	22.30	0	0.00	23.50	3	4,944	0.06%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	0	0.00	13	21.55	21.55	-13	5,142	-0.25%
2021/03/19	0.4	21.30	0	0.00	21.50	0.4	5,112	0.01%
2021/03/18	0.1	21.50	0	0.00	21.35	0.1	5,115	0.00%
2021/03/17	3	21.15	0	0.00	21.15	3	5,126	0.06%
2021/03/16	6	21.54	0	0.00	21.50	6	5,144	0.12%
2021/03/11	1	21.15	0	0.00	21.35	1	5,394	0.02%
2021/03/09	2	20.90	0	0.00	21.55	2	5,444	0.04%
2021/03/08	6	21.63	0	0.00	21.25	6	5,428	0.11%
2021/03/05	3	21.25	10	21.10	21.45	-7	5,478	-0.13%
2021/03/04	5	22.00	0	0.00	21.70	5	5,530	0.09%
2021/03/03	3	21.30	0	0.00	21.45	3	5,608	0.05%
2021/03/02	2	21.85	0	0.00	21.30	2	5,785	0.03%
2021/02/26	8	21.80	0	0.00	21.85	8	5,752	0.14%
2021/02/25	3	21.20	5	21.61	21.80	-2	5,385	-0.04%
2021/02/24	2	19.85	0	19.85	19.85	2	5,295	0.04%
2021/02/23	3	19.73	0	19.90	19.60	3	5,245	0.06%
2021/02/18	2	17.85	1	17.40	17.95	1	5,179	0.02%
2021/02/17	1	17.45	0	0.00	17.80	1	5,167	0.02%
2021/02/03	0	0.00	22	16.55	16.45	-22	5,134	-0.43%
2021/02/02	0	0.00	10	16.55	16.50	-10	5,195	-0.19%
2021/01/22	0	0.00	1	15.70	15.70	-1	5,671	-0.02%
2021/01/20	1	15.55	1	15.10	15.00	0	5,667	0.00%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/06	0	0.00	3	17.35	16.95	-3	5,376	-0.06%
2020/12/30	10	18.20	0	0.00	18.20	10	5,522	0.18%
2020/12/29	0	0.00	1	18.45	18.25	-1	5,541	-0.02%
2020/12/25	1	18.55	0	0.00	18.60	1	5,484	0.02%
2020/12/24	1	18.75	0	0.00	18.35	1	5,368	0.02%
2020/12/23	0	0.00	31	18.10	18.10	-31	5,331	-0.58%
2020/12/22	26	18.63	46	18.10	18.05	-20	5,307	-0.38%
2020/12/21	59	19.70	37	19.55	19.85	22	5,131	0.43%
2020/12/18	0	0.00	3	18.30	18.40	-3	4,845	-0.06%
2020/12/08	15	18.82	10.1	18.94	18.50	4.9	5,112	0.10%
2020/12/07	0	0.00	4	18.05	17.90	-4	5,023	-0.08%
2020/12/04	5	18.15	5	18.25	18.05	0	5,248	0.00%
2020/12/03	4	18.10	5	17.68	17.80	-1	5,504	-0.02%
2020/12/01	0	0.00	1	18.30	18.15	-1	5,927	-0.02%
2020/11/27	0	0.00	1	17.95	18.15	-1	5,719	-0.02%
2020/11/26	1	17.35	1	17.45	17.75	0	5,588	0.00%
2020/11/25	1	16.70	0	0.00	16.70	1	5,370	0.02%
2020/11/24	0	0.00	1	16.15	16.50	-1	5,153	-0.02%
2020/11/23	9	16.15	15	16.05	15.75	-6	5,057	-0.12%
2020/11/20	10	15.20	0	0.00	15.20	10	4,859	0.21%
2020/11/19	0	0.00	3	15.65	15.55	-3	4,802	-0.06%
2020/11/18	0	0.00	8	16.00	15.60	-8	4,769	-0.17%
2020/11/17	1	15.80	0	0.00	15.95	1	4,706	0.02%
2020/11/16	1	15.25	0	0.00	15.35	1	4,617	0.02%
2020/11/13	5	15.10	0	15.30	15.35	5	4,660	0.11%
2020/11/11	0	0.00	10	15.05	15.05	-10	4,633	-0.22%
2020/11/10	10	14.70	0	0.00	14.85	10	4,606	0.22%
2020/11/06	3	15.20	0	0.00	14.70	3	4,522	0.07%
2020/11/05	0	0.00	2	15.90	15.45	-2	4,429	-0.05%
2020/10/30	5	15.84	5	15.38	15.05	0	4,272	0.00%
2020/10/29	0	0.00	0	14.47	15.00	0	3,955	0.00%
2020/10/28	0	0.00	0	14.90	15.10	0	3,944	0.00%
2020/10/23	2	14.95	0	0.00	14.85	2	3,844	0.05%
2020/10/16	0	0.00	10	14.90	14.65	-10	3,755	-0.27%
2020/10/15	10	14.70	0	0.00	14.70	10	3,726	0.27%
2020/10/12	3	15.05	0	0.00	15.30	3	3,599	0.08%
2020/09/25	0	0.00	5	13.55	13.50	-5	3,390	-0.15%
2020/09/24	0	0.00	5	13.75	13.40	-5	3,341	-0.15%
2020/09/22	1	14.35	1	14.80	14.45	0	3,205	0.00%
2020/09/11	0	0.00	1	15.25	15.20	-1	2,834	-0.04%
2020/09/10	30	15.70	1	15.90	15.85	29	2,568	1.13%
2020/09/09	1	15.85	12	15.35	15.60	-11	2,419	-0.45%
2020/09/08	2	15.60	1	15.15	15.05	1	2,123	0.05%
2020/09/07	0	0.00	3	15.10	15.10	-3	1,790	-0.17%
2020/09/04	2	13.53	0	0.00	13.75	2	1,452	0.14%
2020/09/03	0	0.00	2	13.20	13.15	-2	1,266	-0.16%
2020/08/31	8	12.88	3	12.85	12.80	5	1,152	0.43%
2020/08/19	3	12.63	1	12.75	12.50	2	949	0.21%
2020/07/09	3	11.00	0	0.00	10.90	3	508	0.59%
2020/07/01	5	10.70	0	0.00	10.70	5	432	1.16%
2020/06/22	0	0.00	30	10.80	10.80	-30	422	-7.11%
2020/04/16	10	10.15	1	10.10	10.15	9	349	2.58%
2020/03/13	10	9.20	0	0.00	9.39	10	320	3.12%
2019/12/26	10	10.90	0	0.00	10.90	10	209	4.77%
2019/12/16	0	0.00	22	10.90	11.10	-22	284	-7.72%
2019/12/09	2	10.90	2	10.90	10.95	0	410	0.00%
2019/12/04	0	0.00	2	10.65	10.65	-2	431	-0.46%
2019/12/03	0	0.00	6	10.60	10.65	-6	472	-1.27%
2019/12/02	0	0.00	2	10.65	10.60	-2	573	-0.35%
2019/11/22	0	0.00	1	10.65	10.65	-1	757	-0.13%
2019/11/20	0	0.00	2	10.65	10.70	-2	771	-0.26%
2019/11/11	1	10.50	0	0.00	10.50	1	829	0.12%
2019/11/07	1	10.50	0	0.00	10.50	1	835	0.12%
2019/10/30	1	10.40	1	10.45	10.45	0	836	0.00%
2019/10/29	1	10.45	0	0.00	10.40	1	833	0.12%
2019/10/28	1	10.50	0	0.00	10.55	1	830	0.12%
2019/10/23	1	10.50	0	0.00	10.50	1	827	0.12%
2019/10/07	2	10.55	0	0.00	10.55	2	804	0.25%
2019/10/02	1	10.50	1	10.60	10.60	0	801	0.00%
2019/10/01	1	10.65	0	0.00	10.55	1	797	0.13%
2019/09/27	4	10.78	3	10.97	10.70	1	787	0.13%
2019/09/25	7	11.14	0	0.00	10.90	7	773	0.90%
2019/09/24	6	11.29	2	11.40	11.40	4	742	0.54%
2019/09/20	7	11.31	9	11.44	11.30	-2	723	-0.28%
2019/09/19	1	11.15	0	0.00	11.20	1	704	0.14%
2019/09/18	7	11.34	0	0.00	11.35	7	696	1.00%
2019/09/17	1	11.50	0	0.00	11.45	1	687	0.15%
2019/09/09	3	10.90	0	0.00	10.85	3	540	0.56%
2019/09/06	3	11.15	0	0.00	11.05	3	529	0.57%
2019/09/05	3	10.95	0	0.00	11.25	3	518	0.58%
2019/05/22	0	0.00	1	10.10	10.15	-1	181	-0.55%
2019/05/16	1	10.35	0	0.00	10.20	1	170	0.59%
2018/09/14	0	0.00	1	10.20	10.25	-1	200	-0.50%
2018/04/23	0	0.00	5	11.90	11.90	-5	1,721	-0.29%
2018/04/16	0	0.00	5	11.75	11.70	-5	2,104	-0.24%
2018/04/12	0	0.00	10	12.25	12.00	-10	2,169	-0.46%
2018/04/10	0	0.00	10	12.50	12.40	-10	2,235	-0.45%
2018/04/09	22	13.32	0	0.00	13.45	22	2,145	1.03%
2018/02/09	0	0.00	1	10.55	10.65	-1	2,110	-0.05%
2018/02/07	3	10.85	3	10.95	10.80	0	2,094	0.00%
2018/02/06	1	10.50	0	0.00	10.70	1	2,090	0.05%
2018/02/02	0	0.00	25	11.40	11.40	-25	2,072	-1.21%
2018/02/01	0	0.00	5	11.50	11.40	-5	2,073	-0.24%
2018/01/29	2	11.65	0	0.00	11.60	2	2,040	0.10%
2018/01/26	3	11.75	0	0.00	11.80	3	2,040	0.15%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/19	10	11.78	10	11.90	11.75	0	1,993	0.00%
2018/01/18	5	11.99	0	0.00	11.85	5	1,985	0.25%
2018/01/11	0	0.00	5	12.45	12.20	-5	1,419	-0.35%
2018/01/10	10	12.15	0	0.00	12.05	10	1,253	0.80%
2018/01/08	3	11.85	0	0.00	11.70	3	1,110	0.27%
2018/01/03	2	11.85	0	0.00	11.70	2	950	0.21%