宏泰 (1612)-元富-潮州券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
3,528張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	35.60	1	35.75	35.90	0	10,127	0.00%
2024/05/03	11	36.20	11	35.99	35.60	0	10,081	0.00%
2024/04/29	1	36.80	0	0.00	36.70	1	9,832	0.01%
2024/04/26	1	37.25	2	37.75	37.30	-1	9,727	-0.01%
2024/04/25	7	37.26	10	37.34	37.25	-3	9,633	-0.03%
2024/04/24	10	38.58	14	37.75	37.90	-4	9,530	-0.04%
2024/04/23	6	37.18	2	38.40	37.45	4	9,278	0.04%
2024/04/22	7	39.20	10	38.66	37.00	-3	8,969	-0.03%
2024/04/19	12	42.65	7	41.69	41.10	5	8,539	0.06%
2024/04/18	46	43.29	45	43.58	44.65	1	7,360	0.01%
2024/04/17	2	39.48	13	40.18	40.60	-11	6,189	-0.18%
2024/04/16	1	37.65	1	37.00	36.95	0	5,912	0.00%
2024/04/15	20	39.89	11	39.87	39.00	9	5,581	0.16%
2024/04/12	4	37.64	14	37.19	38.05	-10	4,860	-0.21%
2024/04/11	1	34.45	2	34.50	34.60	-1	4,504	-0.02%
2024/04/10	3	33.98	4	33.98	34.15	-1	4,482	-0.02%
2024/04/09	7	34.30	3	34.10	33.75	4	4,413	0.09%
2024/04/08	12	32.87	10	33.00	33.60	2	4,187	0.05%
2024/04/03	1	31.10	0	0.00	31.10	1	3,997	0.03%
2024/04/01	3	31.00	0	0.00	30.95	3	3,965	0.08%
2024/03/29	6	31.24	0	0.00	30.95	6	3,933	0.15%
2024/03/27	21	31.66	12	31.90	31.45	9	3,768	0.24%
2024/03/26	2	31.75	4	31.49	31.55	-2	3,519	-0.06%
2024/03/25	13	30.70	10	30.43	30.80	3	2,899	0.10%
2024/03/22	10	29.50	11	29.65	29.40	-1	2,593	-0.04%
2024/03/12	0	0.00	11	27.30	27.45	-11	3,808	-0.29%
2024/03/08	1	26.25	0	0.00	26.45	1	3,835	0.03%
2024/03/04	0	0.00	2	26.90	26.85	-2	3,868	-0.05%
2024/03/01	0	0.00	1	27.20	27.20	-1	3,855	-0.03%
2024/02/23	0	0.00	2	26.25	26.25	-2	3,800	-0.05%
2024/02/22	3	26.48	1	26.35	26.45	2	3,795	0.05%
2024/02/21	0	0.00	2	26.50	26.55	-2	3,782	-0.05%
2024/02/20	1	26.30	0	0.00	26.30	1	3,782	0.03%
2024/02/19	2	27.00	0	0.00	26.85	2	3,767	0.05%
2024/02/16	2	26.55	0	0.00	26.55	2	3,773	0.05%
2024/02/15	1	26.10	0	0.00	26.10	1	3,770	0.03%
2024/02/02	0	0.00	1	27.15	27.10	-1	3,734	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/15	1	28.15	0	0.00	27.85	1	3,694	0.03%
2024/01/12	10	27.55	9	27.20	27.20	1	3,677	0.03%
2024/01/10	6	27.80	0.6	27.60	27.55	5.4	3,679	0.15%
2024/01/09	5	28.35	0.4	28.25	28.25	4.6	3,649	0.13%
2024/01/08	10	28.33	0	0.00	28.30	10	3,595	0.28%
2024/01/04	0	0.00	3	29.45	29.50	-3	3,434	-0.09%
2024/01/03	0	0.00	5	29.05	29.05	-5	3,426	-0.15%
2023/12/29	0	0.00	6	28.46	28.30	-6	3,246	-0.18%
2023/12/28	2	27.95	0	0.00	27.85	2	3,214	0.06%
2023/12/26	1	27.50	0	0.00	27.55	1	3,357	0.03%
2023/12/21	1	27.30	0	0.00	27.15	1	3,775	0.03%
2023/12/14	2	29.25	0	0.00	29.05	2	3,614	0.06%
2023/12/13	1	29.55	2	29.45	29.45	-1	3,529	-0.03%
2023/12/12	1	30.20	1	31.00	30.25	0	3,370	0.00%
2023/12/11	0	0.00	10	28.85	29.50	-10	2,799	-0.36%
2023/12/08	1	27.95	17	27.39	27.90	-16	2,481	-0.64%
2023/12/07	3	27.07	0	0.00	26.95	3	2,266	0.13%
2023/12/05	0	0.00	1	26.10	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	3	25.85	25.80	-3	2,099	-0.14%
2023/12/01	10	25.75	0	0.00	25.70	10	2,085	0.48%
2023/11/24	0	0.00	2	25.30	25.15	-2	2,127	-0.09%
2023/11/21	0	0.00	2	24.95	24.85	-2	2,242	-0.09%
2023/11/17	2	24.60	0	0.00	24.60	2	2,250	0.09%
2023/11/03	0	0.00	15	24.50	24.55	-15	2,416	-0.62%
2023/10/24	5	24.15	1	24.45	24.60	4	3,228	0.12%
2023/10/20	1	23.90	0	0.00	23.90	1	3,630	0.03%
2023/10/13	1	25.60	0	0.00	25.45	1	3,744	0.03%
2023/10/12	15	25.41	0	0.00	25.60	15	3,815	0.39%
2023/10/11	8	25.58	1	24.95	24.90	7	3,821	0.18%
2023/10/04	0	0.00	2	27.30	27.50	-2	3,809	-0.05%
2023/10/03	1	28.30	0	0.00	27.80	1	3,831	0.03%
2023/10/02	2	28.20	0	0.00	28.05	2	3,804	0.05%
2023/09/28	0	0.00	24	27.59	27.55	-24	3,698	-0.65%
2023/09/27	18	26.79	0	0.00	26.65	18	3,573	0.50%
2023/09/26	1	27.10	6	27.13	27.20	-5	3,429	-0.15%
2023/09/13	0	0.00	1	26.35	26.40	-1	3,824	-0.03%
2023/09/12	1	26.00	0	0.00	26.00	1	3,864	0.03%
2023/09/08	0	0.00	2	26.25	25.85	-2	3,924	-0.05%
2023/09/07	5	26.08	1	25.85	25.85	4	3,941	0.10%
2023/08/31	2	25.05	1	24.75	25.40	1	5,132	0.02%
2023/08/30	1	24.70	3	24.63	24.90	-2	5,228	-0.04%
2023/08/29	3	24.38	0	0.00	24.15	3	5,257	0.06%
2023/08/23	0	0.00	8	23.70	23.90	-8	5,200	-0.15%
2023/08/17	5	24.30	0	0.00	24.30	5	5,276	0.09%
2023/08/11	2	24.88	0	0.00	24.60	2	5,550	0.04%
2023/08/07	3	26.00	1	26.00	26.15	2	5,515	0.04%
2023/08/04	3	25.15	3	26.15	26.30	0	5,511	0.00%
2023/08/02	2	28.05	6	27.42	27.00	-4	5,454	-0.07%
2023/07/31	6	26.68	2	26.85	26.30	4	5,257	0.08%
2023/07/28	6	26.97	1	26.80	26.65	5	5,229	0.10%
2023/07/27	6	28.26	13	28.62	28.00	-7	5,107	-0.14%
2023/07/26	13	28.03	3	27.57	27.70	10	4,891	0.20%
2023/07/25	1	27.85	11	27.66	27.85	-10	4,681	-0.21%
2023/07/21	0	0.00	1	26.90	26.80	-1	4,449	-0.02%
2023/07/20	0	0.00	1	26.65	26.65	-1	4,437	-0.02%
2023/07/18	2	27.03	0	0.00	26.35	2	4,391	0.05%
2023/07/12	0	0.00	2	26.58	26.30	-2	4,204	-0.05%
2023/07/11	1	26.35	5	26.24	26.40	-4	4,175	-0.10%
2023/07/10	1	25.50	0	0.00	25.65	1	4,145	0.02%
2023/07/06	0	0.00	1	26.75	26.75	-1	4,099	-0.02%
2023/07/05	1	26.90	1	27.20	26.85	0	4,089	0.00%
2023/07/04	1	26.70	3	26.70	26.95	-2	4,052	-0.05%
2023/06/28	3	26.10	0	0.00	26.00	3	4,003	0.07%
2023/06/27	0	0.00	1	26.10	26.15	-1	3,998	-0.03%
2023/06/26	3	26.92	0	0.00	26.65	3	4,010	0.07%
2023/06/21	4	27.20	2	27.38	27.45	2	3,960	0.05%
2023/06/20	4	27.18	6	26.45	27.90	-2	3,842	-0.05%
2023/06/19	3	25.93	0	0.00	25.90	3	3,533	0.08%
2023/06/16	0	0.00	2	26.45	26.20	-2	3,512	-0.06%
2023/06/15	2	26.05	2	26.40	26.20	0	3,441	0.00%
2023/06/14	2	25.95	0	0.00	25.60	2	3,371	0.06%
2023/06/13	1	25.50	0	0.00	25.70	1	3,338	0.03%
2023/06/12	1	25.50	0	0.00	25.50	1	3,282	0.03%
2023/06/09	11	26.51	3	26.75	26.75	8	3,162	0.25%
2023/06/08	3	27.95	5	28.18	28.10	-2	2,968	-0.07%
2023/06/07	0	0.00	28	26.60	27.05	-28	2,338	-1.20%
2023/06/06	3	24.43	12	24.70	24.80	-9	2,066	-0.44%
2023/06/05	7	24.64	5	24.66	24.35	2	2,015	0.10%
2023/06/02	0	0.00	2	23.70	23.60	-2	1,879	-0.11%
2023/06/01	2	23.40	0	0.00	23.35	2	1,797	0.11%
2023/05/24	2	22.60	1	22.45	22.85	1	1,636	0.06%
2023/05/22	1	22.65	1	22.80	22.70	0	1,628	0.00%
2023/05/17	14	23.41	2	22.40	22.10	12	1,527	0.79%
2023/05/16	0	0.00	14	22.14	22.40	-14	1,322	-1.06%
2023/05/12	1	20.85	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.85	0	0.00	20.80	1	1,283	0.08%
2023/05/10	1	21.45	0	0.00	21.50	1	1,269	0.08%
2023/05/09	15	21.60	0	0.00	21.10	15	1,256	1.19%
2023/05/08	2	22.70	21	22.45	22.45	-19	1,192	-1.59%
2023/05/04	0	0.00	5	21.22	21.35	-5	1,132	-0.44%
2023/04/24	1	20.80	2	20.65	20.65	-1	1,751	-0.06%
2023/04/20	2	20.85	0	0.00	20.80	2	1,854	0.11%
2023/04/19	0	0.00	2	21.05	21.00	-2	1,843	-0.11%
2023/04/18	4	20.93	0	0.00	20.85	4	1,826	0.22%
2023/04/17	4	21.23	0	0.00	21.25	4	1,814	0.22%
2023/04/14	0	0.00	5	20.95	21.00	-5	1,806	-0.28%
2023/04/13	12	21.08	0	0.00	20.70	12	1,789	0.67%
2023/04/12	0	0.00	10	21.04	21.25	-10	1,750	-0.57%
2023/04/11	3	20.60	5	20.60	20.60	-2	1,706	-0.12%
2023/04/07	0	0.00	2	20.05	20.05	-2	1,658	-0.12%
2023/04/06	0	0.00	1	20.10	20.05	-1	1,651	-0.06%
2023/03/30	2	19.85	0	0.00	19.85	2	1,623	0.12%
2023/03/29	0	0.00	10	19.74	19.60	-10	1,606	-0.62%
2023/03/27	5	19.90	1	19.80	19.55	4	1,583	0.25%
2023/03/14	2	18.25	1	18.20	18.15	1	1,577	0.06%
2023/03/10	2	18.75	0	0.00	18.50	2	1,587	0.13%
2023/03/06	2	19.25	0	0.00	19.20	2	1,557	0.13%
2023/02/24	2	19.00	0	0.00	19.00	2	1,546	0.13%
2023/02/22	4	19.05	0	0.00	19.05	4	1,545	0.26%
2023/02/20	6	19.25	0	0.00	19.30	6	1,546	0.39%
2023/02/16	4	19.06	1	19.10	19.05	3	1,606	0.19%
2023/02/15	1	19.40	0	0.00	19.05	1	1,608	0.06%
2023/02/06	5	19.20	2	19.05	19.15	3	1,691	0.18%
2023/02/02	0	0.00	10	19.87	19.95	-10	1,663	-0.60%
2023/02/01	14	19.99	1	20.50	19.95	13	1,639	0.79%
2023/01/31	12	20.05	10	20.18	20.10	2	1,587	0.13%
2023/01/30	12	20.03	9	20.07	20.10	3	1,420	0.21%
2023/01/16	1	18.10	1	18.30	18.25	0	1,328	0.00%
2023/01/13	6	18.81	0	0.00	18.70	6	1,292	0.46%
2023/01/12	7	19.05	11	19.42	19.10	-4	1,212	-0.33%
2023/01/11	8	17.85	0	0.00	17.80	8	1,048	0.76%
2023/01/10	5	17.55	0	0.00	17.70	5	1,011	0.49%
2022/12/15	0	0.00	10	16.95	17.00	-10	1,116	-0.90%
2022/12/14	10	17.05	0	0.00	16.90	10	1,244	0.80%
2022/12/05	0	0.00	2	16.80	16.75	-2	1,269	-0.16%
2022/11/17	0	0.00	10	16.05	16.05	-10	1,269	-0.79%
2022/11/16	0	0.00	35	16.61	16.15	-35	1,271	-2.75%
2022/11/15	6	16.50	0	0.00	16.65	6	1,256	0.48%
2022/11/14	31	16.47	0	0.00	16.50	31	1,223	2.53%
2022/11/02	4	15.35	0	0.00	15.25	4	1,091	0.37%
2022/10/25	0	0.00	1	14.50	14.40	-1	1,085	-0.09%
2022/10/13	1	13.70	0	0.00	13.50	1	1,054	0.09%
2022/10/06	0	0.00	2	15.15	15.15	-2	1,072	-0.19%
2022/10/03	10	14.89	0	0.00	14.80	10	1,149	0.87%
2022/09/30	0	0.00	1	14.80	14.80	-1	1,258	-0.08%
2022/09/28	1	14.10	0	0.00	14.05	1	1,342	0.07%
2022/09/26	0	0.00	10	15.08	14.55	-10	1,369	-0.73%
2022/09/21	12	16.71	2	16.75	16.70	10	1,376	0.73%
2022/09/19	0	0.00	2	15.35	15.15	-2	1,217	-0.16%
2022/08/29	0	0.00	1	16.75	16.80	-1	1,375	-0.07%
2022/08/23	1	17.20	0	0.00	17.20	1	1,414	0.07%
2022/07/27	0	0.00	10	17.02	17.20	-10	1,998	-0.50%
2022/07/21	10	17.10	0	0.00	17.35	10	2,180	0.46%
2022/07/20	1	17.20	10	17.20	17.20	-9	2,215	-0.41%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,310	-0.04%
2022/07/11	2	16.43	0	0.00	16.45	2	2,483	0.08%
2022/07/08	1	17.20	0	0.00	17.10	1	2,494	0.04%
2022/07/01	0	0.00	4	20.23	20.15	-4	2,445	-0.16%
2022/06/30	1	21.55	1	21.35	21.35	0	2,440	0.00%
2022/06/29	1	22.30	1	22.30	22.20	0	2,462	0.00%
2022/06/28	1	22.40	0	0.00	22.45	1	2,593	0.04%
2022/06/24	2	21.90	0	0.00	21.95	2	2,822	0.07%
2022/06/16	0	0.00	1	23.25	23.10	-1	3,223	-0.03%
2022/06/15	10	24.20	0	0.00	23.75	10	3,259	0.31%
2022/06/14	3	23.60	10	23.35	23.80	-7	3,277	-0.21%
2022/06/13	1	23.65	0	0.00	23.75	1	3,290	0.03%
2022/06/08	4	24.65	1	24.65	24.60	3	3,321	0.09%
2022/06/07	0	0.00	2	24.85	24.75	-2	3,331	-0.06%
2022/06/06	2	24.75	0	0.00	24.70	2	3,348	0.06%
2022/06/02	2	25.20	0	0.00	25.15	2	3,399	0.06%
2022/06/01	8	24.93	0	0.00	24.90	8	3,458	0.23%
2022/05/24	1	24.15	0	0.00	23.80	1	3,685	0.03%
2022/05/17	4	23.40	0	0.00	23.40	4	3,729	0.11%
2022/05/16	0	0.00	10	23.20	23.20	-10	3,724	-0.27%
2022/05/13	0	0.00	11	22.74	23.05	-11	3,727	-0.30%
2022/05/12	6	22.80	0	0.00	22.75	6	3,724	0.16%
2022/05/11	15	23.37	10	24.60	23.20	5	3,728	0.13%
2022/05/10	10	24.15	0	0.00	24.40	10	3,647	0.27%
2022/05/09	6	26.50	0	0.00	26.50	6	3,494	0.17%
2022/05/03	2	30.75	1	30.30	29.90	1	3,361	0.03%
2022/04/28	2	29.45	0	0.00	30.00	2	3,273	0.06%
2022/04/26	0	0.00	10	29.20	29.70	-10	3,209	-0.31%
2022/04/25	10	29.05	0	0.00	28.95	10	3,167	0.32%
2022/04/22	0	0.00	1	30.35	30.80	-1	3,115	-0.03%
2022/04/15	0	0.00	10	31.35	31.55	-10	2,955	-0.34%
2022/04/14	1	30.65	0	0.00	30.80	1	2,921	0.03%
2022/04/08	10	30.60	2	30.60	30.65	8	2,817	0.28%
2022/04/07	2	30.40	0	0.00	29.90	2	2,791	0.07%
2022/04/01	2	31.40	0	0.00	31.90	2	2,708	0.07%
2022/03/31	6	32.96	6	32.04	32.15	0	2,702	0.00%
2022/03/30	2	32.85	4	32.76	32.95	-2	2,781	-0.07%
2022/03/29	3	31.32	0	0.00	31.80	3	2,693	0.11%
2022/03/28	10	30.84	13	31.02	31.30	-3	2,592	-0.12%
2022/03/25	3	30.38	9	30.19	30.20	-6	2,442	-0.25%
2022/03/24	2	29.00	0	0.00	28.95	2	2,341	0.09%
2022/03/09	0	0.00	2	27.70	28.05	-2	2,270	-0.09%
2022/03/08	2	29.00	2	28.10	27.30	0	2,259	0.00%
2022/03/04	0	0.00	2	28.70	28.70	-2	2,132	-0.09%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	1	27.15	0	0.00	27.30	1	1,993	0.05%
2022/02/23	1	27.60	1	27.20	27.25	0	1,984	0.00%
2022/02/22	1	27.10	1	27.00	27.20	0	1,984	0.00%
2022/02/15	0	0.00	2	26.60	26.65	-2	1,992	-0.10%
2022/02/11	2	26.35	0	0.00	26.40	2	2,021	0.10%
2022/02/10	0	0.00	12	25.82	26.00	-12	1,993	-0.60%
2022/01/21	2	24.75	0	0.00	24.10	2	2,386	0.08%
2022/01/20	0	0.00	2	24.80	24.65	-2	2,415	-0.08%
2022/01/13	2	25.30	0	0.00	25.00	2	2,656	0.08%
2021/12/30	2	27.00	0	0.00	26.90	2	2,956	0.07%
2021/12/27	1	26.75	0	0.00	26.65	1	3,051	0.03%
2021/12/24	0	0.00	2	28.50	27.30	-2	3,131	-0.06%
2021/12/23	0	0.00	2	27.45	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	1	26.75	26.65	-1	3,105	-0.03%
2021/12/20	2	27.53	2	27.60	27.30	0	3,085	0.00%
2021/12/08	0	0.00	2	26.10	26.15	-2	2,994	-0.07%
2021/11/30	0	0.00	1	25.30	25.30	-1	2,923	-0.03%
2021/11/29	10	24.80	0	0.00	25.10	10	2,921	0.34%
2021/11/03	0	0.00	29	26.69	27.40	-29	2,587	-1.12%
2021/11/02	0	0.00	9	26.22	26.05	-9	2,466	-0.36%
2021/10/29	0	0.00	3	26.10	26.45	-3	2,376	-0.13%
2021/10/28	0	0.00	1	25.90	25.90	-1	2,332	-0.04%
2021/10/27	1	25.75	0	0.00	25.80	1	2,294	0.04%
2021/10/26	2	25.85	4	25.63	25.65	-2	2,294	-0.09%
2021/10/22	0	0.00	1	25.65	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	5	25.73	25.80	-5	2,263	-0.22%
2021/10/20	6	25.03	10	25.67	24.80	-4	2,111	-0.19%
2021/10/19	7	24.45	0	0.00	24.60	7	1,942	0.36%
2021/10/18	0	0.00	3	24.93	25.25	-3	1,933	-0.16%
2021/10/05	2	23.65	0	0.00	24.00	2	1,932	0.10%
2021/10/01	15	26.30	12	26.35	25.50	3	1,866	0.16%
2021/09/30	8	25.78	9	25.99	26.20	-1	1,781	-0.06%
2021/09/29	0	0.00	10	25.06	25.00	-10	1,680	-0.60%
2021/09/17	0	0.00	3	23.70	24.00	-3	2,467	-0.12%
2021/09/14	2	24.65	1	24.60	24.60	1	2,621	0.04%
2021/09/13	3	25.05	0	0.00	25.20	3	2,643	0.11%
2021/09/07	0	0.00	1	23.55	23.55	-1	3,254	-0.03%
2021/09/03	0	0.00	4	24.18	23.75	-4	3,609	-0.11%
2021/08/27	0	0.00	5	23.20	23.35	-5	3,806	-0.13%
2021/08/26	2	23.20	0	0.00	22.95	2	3,851	0.05%
2021/08/23	10	22.10	0	0.00	22.30	10	3,989	0.25%
2021/08/10	0	0.00	1	23.90	23.90	-1	4,415	-0.02%
2021/08/06	0	0.00	2	24.03	24.00	-2	4,581	-0.04%
2021/08/05	1	24.35	0	0.00	23.90	1	4,778	0.02%
2021/07/27	0	0.00	2	23.65	23.60	-2	6,064	-0.03%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/22	2	23.75	0	0.00	23.25	2	7,002	0.03%
2021/07/21	0	0.00	3	23.03	22.90	-3	7,316	-0.04%
2021/07/20	10	24.00	0	0.00	23.60	10	7,492	0.13%
2021/07/14	2	23.90	0	0.00	23.80	2	8,382	0.02%
2021/07/13	0	0.00	1	23.90	23.85	-1	8,638	-0.01%
2021/07/12	4	24.95	1	24.85	24.70	3	8,720	0.03%
2021/07/07	5	24.86	0	0.00	24.70	5	9,018	0.06%
2021/07/06	8	25.53	20	25.80	25.45	-12	9,083	-0.13%
2021/07/05	0	0.00	2	26.78	27.20	-2	9,117	-0.02%
2021/07/02	9	27.06	5	27.02	26.60	4	9,151	0.04%
2021/07/01	23	27.41	2	26.88	26.85	21	9,154	0.23%
2021/06/30	2	27.68	0	0.00	27.55	2	9,152	0.02%
2021/06/29	3	26.23	26.3	26.97	27.80	-23.3	9,092	-0.26%
2021/06/28	15.1	25.88	5	25.94	26.20	10.1	8,919	0.11%
2021/06/25	0.1	25.60	0	0.00	25.30	0.1	9,037	0.00%
2021/06/24	2	25.40	1	25.05	25.60	1	9,210	0.01%
2021/06/23	0.1	24.70	0	0.00	24.65	0.1	9,134	0.00%
2021/06/22	3	25.08	2	25.10	24.80	1	9,282	0.01%
2021/06/21	6.1	24.58	1	24.95	24.40	5.1	9,268	0.05%
2021/06/18	6	26.53	0	0.00	26.15	6	9,191	0.07%
2021/06/17	2	27.05	1	26.85	26.75	1	9,096	0.01%
2021/06/16	9.1	27.62	3	27.55	27.10	6.1	8,966	0.07%
2021/06/15	5	28.50	2	28.60	29.00	3	8,732	0.03%
2021/06/11	1	25.85	0	0.00	26.40	1	8,437	0.01%
2021/06/09	2	26.75	3	27.25	26.50	-1	8,440	-0.01%
2021/06/08	0	0.00	5	27.15	27.20	-5	8,466	-0.06%
2021/06/07	2	27.25	1	26.75	27.25	1	8,481	0.01%
2021/06/04	0	0.00	1	26.70	26.65	-1	8,456	-0.01%
2021/06/03	5	26.75	1	26.35	26.85	4	8,468	0.05%
2021/06/02	0	0.00	13	26.13	26.15	-13	8,487	-0.15%
2021/06/01	1	25.75	1	25.80	26.10	0	8,530	0.00%
2021/05/31	15	25.74	1	26.00	25.55	14	8,615	0.16%
2021/05/28	13	25.18	14	24.89	24.85	-1	8,614	-0.01%
2021/05/26	1	24.00	0	0.00	24.15	1	9,239	0.01%
2021/05/21	2	23.10	2	22.98	23.25	0	9,676	0.00%
2021/05/19	4	23.33	2	23.55	23.50	2	9,769	0.02%
2021/05/18	0	0.00	1	22.30	22.40	-1	9,713	-0.01%
2021/05/17	0	0.00	4	21.28	20.40	-4	9,718	-0.04%
2021/05/13	2	22.43	30	22.41	22.30	-28	9,564	-0.29%
2021/05/12	0	0.00	1	24.80	24.40	-1	9,371	-0.01%
2021/05/11	11	28.85	2	27.60	27.10	9	9,253	0.10%
2021/05/10	2	29.70	3	29.18	28.95	-1	9,095	-0.01%
2021/05/07	0	0.00	13	29.85	29.00	-13	8,997	-0.14%
2021/05/06	9	29.91	3	30.18	29.90	6	8,849	0.07%
2021/05/05	11	29.90	0	0.00	30.35	11	8,569	0.13%
2021/05/04	2	29.03	0	0.00	28.50	2	8,340	0.02%
2021/05/03	9	32.29	1	32.60	31.45	8	8,154	0.10%
2021/04/29	3	31.02	1	31.75	32.35	2	8,008	0.02%
2021/04/28	9	33.41	8	33.15	32.25	1	7,758	0.01%
2021/04/27	18	31.15	22	31.01	31.35	-4	7,284	-0.05%
2021/04/26	15	29.91	35	29.12	29.80	-20	6,954	-0.29%
2021/04/23	17	28.55	0	0.00	28.50	17	6,768	0.25%
2021/04/22	33	29.92	29	30.66	29.20	4	6,621	0.06%
2021/04/21	1	27.90	3	28.30	29.05	-2	6,239	-0.03%
2021/04/20	11	28.33	0	0.00	28.45	11	6,136	0.18%
2021/04/19	11	29.19	7	28.48	29.10	4	5,928	0.07%
2021/04/16	4	26.43	3	26.13	26.55	1	5,900	0.02%
2021/04/15	1	25.65	2	25.75	25.75	-1	5,781	-0.02%
2021/04/14	5	24.31	0	0.00	24.65	5	5,703	0.09%
2021/04/13	3	25.43	1	24.30	24.40	2	5,646	0.04%
2021/04/12	0	0.00	2	26.05	26.00	-2	5,525	-0.04%
2021/04/09	2	24.98	0	0.00	24.65	2	5,461	0.04%
2021/04/08	4	24.68	4	25.03	24.85	0	5,396	0.00%
2021/04/07	1	24.20	2	24.10	23.95	-1	5,309	-0.02%
2021/04/06	5	24.09	4	24.50	24.05	1	5,288	0.02%
2021/04/01	2	24.13	0	0.00	23.85	2	5,239	0.04%
2021/03/31	2	24.30	3.1	24.22	24.35	-1.1	5,257	-0.02%
2021/03/30	2	23.60	7	23.24	23.40	-5	5,095	-0.10%
2021/03/29	3	22.93	2	22.43	23.50	1	4,944	0.02%
2021/03/25	2	22.00	0	0.00	21.35	2	5,302	0.04%
2021/03/24	5	20.80	1	21.45	21.45	4	5,198	0.08%
2021/03/23	1	21.00	2	21.10	21.05	-1	5,161	-0.02%
2021/03/22	2	21.55	0	0.00	21.55	2	5,142	0.04%
2021/03/18	2	21.50	0	0.00	21.35	2	5,115	0.04%
2021/03/17	0	0.00	2	21.10	21.15	-2	5,126	-0.04%
2021/03/16	1	21.85	0	0.00	21.50	1	5,144	0.02%
2021/03/15	1	21.85	0	0.00	21.70	1	5,186	0.02%
2021/03/10	0	0.00	3	21.58	21.55	-3	5,421	-0.06%
2021/03/09	0	0.00	20	21.40	21.55	-20	5,444	-0.37%
2021/03/05	2	21.35	21	21.26	21.45	-19	5,478	-0.35%
2021/03/04	20	21.85	0	0.00	21.70	20	5,530	0.36%
2021/03/03	20	21.48	1	21.60	21.45	19	5,608	0.34%
2021/03/02	5	22.40	30	22.50	21.30	-25	5,785	-0.43%
2021/02/26	32	22.04	58	21.95	21.85	-26	5,752	-0.45%
2021/02/25	4	21.10	30.1	21.25	21.80	-26.1	5,385	-0.48%
2021/02/24	21	19.78	0	0.00	19.85	21	5,295	0.40%
2021/02/23	2	19.70	0	0.00	19.60	2	5,245	0.04%
2021/02/19	32	18.30	0	0.00	18.60	32	5,124	0.62%
2021/02/04	1	16.60	1	16.55	16.50	0	5,121	0.00%
2021/02/03	1	16.60	0	0.00	16.45	1	5,134	0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/01/20	0	0.00	10	15.00	15.00	-10	5,667	-0.18%
2021/01/19	0	0.00	1	16.00	15.80	-1	5,645	-0.02%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/13	0	0.00	3	16.58	16.55	-3	5,651	-0.05%
2021/01/12	2	16.70	0	0.00	16.55	2	5,630	0.04%
2021/01/11	2	17.25	2	17.55	17.40	0	5,572	0.00%
2021/01/08	2	17.03	0	0.00	17.15	2	5,336	0.04%
2021/01/07	0	0.00	5	17.30	17.45	-5	5,342	-0.09%
2021/01/06	5	17.31	14	17.11	16.95	-9	5,376	-0.17%
2021/01/05	1	17.75	2	17.75	17.80	-1	5,361	-0.02%
2021/01/04	7	17.72	30	17.95	17.60	-23	5,530	-0.42%
2020/12/31	0	0.00	3	18.20	18.05	-3	5,509	-0.05%
2020/12/30	0	0.00	51	18.10	18.20	-51	5,522	-0.92%
2020/12/29	7	18.47	0	0.00	18.25	7	5,541	0.13%
2020/12/28	30	18.35	2	18.30	18.30	28	5,519	0.51%
2020/12/25	45	18.65	0	0.00	18.60	45	5,484	0.82%
2020/12/24	11	18.53	0	0.00	18.35	11	5,368	0.20%
2020/12/23	11	18.13	1	18.15	18.10	10	5,331	0.19%
2020/12/22	13	19.00	12	19.68	18.05	1	5,307	0.02%
2020/12/21	20	19.48	5	19.25	19.85	15	5,131	0.29%
2020/12/18	5	18.30	10	18.25	18.40	-5	4,845	-0.10%
2020/12/11	0	0.00	2	17.95	17.65	-2	4,895	-0.04%
2020/12/09	2	18.20	0	0.00	18.20	2	4,915	0.04%
2020/12/08	1	18.60	0	0.00	18.50	1	5,112	0.02%
2020/12/02	0	0.00	18	17.89	17.90	-18	5,786	-0.31%
2020/11/30	18	18.00	4	17.91	17.85	14	5,822	0.24%
2020/11/27	1	17.95	0	0.00	18.15	1	5,719	0.02%
2020/11/26	28	17.65	30	17.17	17.75	-2	5,588	-0.04%
2020/11/25	6	16.65	3	16.72	16.70	3	5,370	0.06%
2020/11/24	1	16.15	0	0.00	16.50	1	5,153	0.02%
2020/11/23	3	15.72	10	15.90	15.75	-7	5,057	-0.14%
2020/11/20	0	0.00	1	15.55	15.20	-1	4,859	-0.02%
2020/11/18	1	15.90	1	15.75	15.60	0	4,769	0.00%
2020/11/17	0	0.00	7	15.56	15.95	-7	4,706	-0.15%
2020/11/16	7	15.46	2	15.25	15.35	5	4,617	0.11%
2020/11/13	0	0.00	7	15.14	15.35	-7	4,660	-0.15%
2020/11/11	6	14.91	0	0.00	15.05	6	4,633	0.13%
2020/11/10	0	0.00	1	14.95	14.85	-1	4,606	-0.02%
2020/11/06	2	15.10	0	0.00	14.70	2	4,522	0.04%
2020/11/02	0	0.00	5	14.70	14.95	-5	4,323	-0.12%
2020/10/30	14	15.66	0	0.00	15.05	14	4,272	0.33%
2020/10/27	0	0.00	10	15.00	14.95	-10	3,886	-0.26%
2020/10/26	5	14.95	0	0.00	14.90	5	3,864	0.13%
2020/10/23	0	0.00	10	14.80	14.85	-10	3,844	-0.26%
2020/10/22	15	15.25	10	15.00	14.95	5	3,843	0.13%
2020/10/19	0	0.00	1	14.60	14.55	-1	3,764	-0.03%
2020/10/16	1	14.55	0	0.00	14.65	1	3,755	0.03%
2020/10/14	0	0.00	5	15.10	14.85	-5	3,703	-0.13%
2020/10/13	1	14.90	0	0.00	14.85	1	3,651	0.03%
2020/10/12	0	0.00	2	14.73	15.30	-2	3,599	-0.06%
2020/10/08	0	0.00	1	14.75	14.50	-1	3,480	-0.03%
2020/10/07	10	14.80	2.4	14.61	14.65	7.6	3,453	0.22%
2020/10/05	0	0.00	2	13.80	14.20	-2	3,407	-0.06%
2020/09/30	1	13.45	0	0.00	13.50	1	3,393	0.03%
2020/09/29	2	13.63	0	0.00	13.45	2	3,409	0.06%
2020/09/28	1	13.90	2	13.88	13.90	-1	3,399	-0.03%
2020/09/25	2	13.70	2	13.38	13.50	0	3,390	0.00%
2020/09/24	0	0.00	1	14.20	13.40	-1	3,341	-0.03%
2020/09/23	3	14.67	0	0.00	14.45	3	3,264	0.09%
2020/09/11	34	15.70	34	16.15	15.20	0	2,834	0.00%
2020/09/10	31	15.65	31	15.95	15.85	0	2,568	0.00%
2020/09/09	2	15.90	0	0.00	15.60	2	2,419	0.08%
2020/09/08	1	15.10	0	0.00	15.05	1	2,123	0.05%
2020/09/07	0	0.00	20	15.10	15.10	-20	1,790	-1.12%
2020/09/03	0	0.00	2	13.15	13.15	-2	1,266	-0.16%
2020/08/31	2	13.00	0	0.00	12.80	2	1,152	0.17%
2020/08/27	5	12.65	0	0.00	12.40	5	1,088	0.46%
2020/08/14	10	11.80	0	0.00	11.85	10	778	1.28%
2020/08/05	20	11.55	0	0.00	11.50	20	663	3.01%
2020/07/17	10	11.70	0	0.00	11.70	10	635	1.57%
2020/07/15	0	0.00	2	11.60	11.80	-2	619	-0.32%
2020/06/19	0	0.00	2	10.80	10.75	-2	416	-0.48%
2020/06/16	2	10.65	0	0.00	10.60	2	400	0.50%
2019/10/22	0	0.00	5	10.60	10.65	-5	825	-0.61%
2019/10/21	2	10.60	0	0.00	10.65	2	826	0.24%
2019/10/18	0	0.00	2	10.60	10.60	-2	823	-0.24%
2019/09/24	7	11.44	0	0.00	11.40	7	742	0.94%
2019/09/19	0	0.00	1	11.30	11.20	-1	704	-0.14%
2019/09/17	1	11.40	0	0.00	11.45	1	687	0.15%
2019/09/09	0	0.00	0.1	10.85	10.85	-0.1	540	-0.01%
2019/09/04	0	0.00	2	11.20	10.95	-2	475	-0.42%
2019/09/03	4	10.73	2	11.30	11.35	2	377	0.53%
2018/12/25	0	0.00	3	9.50	9.48	-3	147	-2.03%
2018/08/30	0	0.00	1	10.30	10.30	-1	240	-0.42%
2018/08/24	0	0.00	6	10.30	10.40	-6	269	-2.23%
2018/06/06	0	0.00	1	11.40	11.45	-1	1,132	-0.09%
2018/04/18	0	0.00	2	11.90	11.80	-2	1,841	-0.11%
2018/04/16	3	11.90	0	0.00	11.70	3	2,104	0.14%
2018/04/13	0	0.00	2	12.00	11.85	-2	2,147	-0.09%
2018/04/10	3	12.40	0	0.00	12.40	3	2,235	0.13%
2018/04/09	2	13.20	5	13.22	13.45	-3	2,145	-0.14%
2018/04/02	6	12.38	3	12.52	12.35	3	2,081	0.14%
2018/03/16	3	11.65	0	0.00	11.60	3	2,008	0.15%
2018/03/15	0	0.00	5	11.50	11.55	-5	1,996	-0.25%
2018/02/07	0	0.00	48	10.85	10.80	-48	2,094	-2.29%
2018/02/06	0	0.00	2	10.80	10.70	-2	2,090	-0.10%
2018/01/23	0	0.00	2	11.85	11.90	-2	2,027	-0.10%
2018/01/18	5	12.05	1	11.90	11.85	4	1,985	0.20%
2018/01/17	10	12.59	0	0.00	12.35	10	1,942	0.51%
2018/01/11	55	12.30	2	12.50	12.20	53	1,419	3.73%
2018/01/10	0	0.00	3	12.15	12.05	-3	1,253	-0.24%
2018/01/09	5	11.75	0	0.00	11.70	5	1,162	0.43%
2018/01/04	2	11.75	0	0.00	11.70	2	1,010	0.20%
2018/01/02	10	11.60	10	11.60	11.50	0	865	0.00%