宏泰 (1612)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17.2	38.94	13	39.15	39.25	4.2	11,051	0.04%
2024/05/07	4	37.38	17	37.88	38.30	-13	10,527	-0.12%
2024/05/06	1	35.70	0	0.00	35.90	1	10,127	0.01%
2024/05/03	5	35.82	10	35.82	35.60	-5	10,081	-0.05%
2024/05/02	21	36.90	10	37.10	36.80	11	9,971	0.11%
2024/04/30	0	0.00	10	36.60	36.70	-10	9,893	-0.10%
2024/04/29	8	36.93	3	37.45	36.70	5	9,832	0.05%
2024/04/26	4	37.41	2	37.95	37.30	2	9,727	0.02%
2024/04/25	7	37.24	8	37.48	37.25	-1	9,633	-0.01%
2024/04/24	25	37.68	8	38.06	37.90	17	9,530	0.18%
2024/04/23	14	37.28	19	37.91	37.45	-5	9,278	-0.05%
2024/04/22	23	39.30	24	39.51	37.00	-1	8,969	-0.01%
2024/04/19	125	42.69	96	41.86	41.10	29	8,539	0.34%	大買/
2024/04/18	30	43.21	45	43.79	44.65	-15	7,360	-0.20%
2024/04/17	3	39.68	44	40.17	40.60	-41	6,189	-0.66%
2024/04/16	36	37.81	33	37.91	36.95	3	5,912	0.05%
2024/04/15	116.3	39.58	66	40.01	39.00	50.3	5,581	0.90%	大買/
2024/04/12	14	37.17	21	35.96	38.05	-7	4,860	-0.14%
2024/04/11	18	34.72	3	34.62	34.60	15	4,504	0.33%
2024/04/10	11	34.13	24	34.10	34.15	-13	4,482	-0.29%
2024/04/09	6	34.47	15.4	34.33	33.75	-9.4	4,413	-0.21%
2024/04/08	0.2	32.00	11.8	32.25	33.60	-11.6	4,187	-0.28%
2024/04/03	2	31.35	1	31.55	31.10	1	3,997	0.03%
2024/04/02	0	0.00	5	30.85	30.95	-5	3,983	-0.13%
2024/04/01	1	30.85	0	0.00	30.95	1	3,965	0.03%
2024/03/29	11.2	30.84	4	30.83	30.95	7.2	3,933	0.18%
2024/03/28	6	31.13	1	31.35	31.35	5	3,882	0.13%
2024/03/27	11	31.20	5	31.42	31.45	6	3,768	0.16%
2024/03/26	16.8	31.70	47	31.39	31.55	-30.2	3,519	-0.86%
2024/03/25	28	30.68	18	30.93	30.80	10	2,899	0.34%
2024/03/22	6	29.15	0	0.00	29.40	6	2,593	0.23%
2024/03/21	0	28.20	10	28.00	28.00	-10	2,362	-0.42%
2024/03/18	10	28.18	10	28.23	28.20	0	2,579	0.00%
2024/03/15	10	27.93	0	0.00	28.00	10	3,154	0.32%
2024/03/14	1	28.15	15	27.99	28.05	-14	3,452	-0.41%
2024/03/13	10	27.70	8	27.98	27.40	2	3,614	0.06%
2024/03/11	0	0.00	1.3	26.88	26.95	-1.3	3,825	-0.03%
2024/03/06	2	27.15	0	0.00	27.00	2	3,846	0.05%
2024/03/04	2	27.10	0	0.00	26.85	2	3,868	0.05%
2024/03/01	0	0.00	10	27.05	27.20	-10	3,855	-0.26%
2024/02/27	1	26.30	0	0.00	26.30	1	3,832	0.03%
2024/02/21	2	26.50	0	0.00	26.55	2	3,782	0.05%
2024/02/20	1	26.45	0	0.00	26.30	1	3,782	0.03%
2024/02/19	2	26.80	0	0.00	26.85	2	3,767	0.05%
2024/02/16	10	26.40	0	0.00	26.55	10	3,773	0.27%
2024/02/15	2	26.15	0	0.00	26.10	2	3,770	0.05%
2024/02/05	1	26.80	0	0.00	26.85	1	3,739	0.03%
2024/01/25	2	27.55	1	27.35	27.30	1	3,712	0.03%
2024/01/24	0	0.00	2	27.65	27.65	-2	3,707	-0.05%
2024/01/17	3	27.25	0	0.00	26.70	3	3,725	0.08%
2024/01/16	5	27.45	0	0.00	27.25	5	3,709	0.13%
2024/01/15	0	0.00	1	28.20	27.85	-1	3,694	-0.03%
2024/01/12	2	27.43	0	0.00	27.20	2	3,677	0.05%
2024/01/10	0	0.00	3	27.75	27.55	-3	3,679	-0.08%
2024/01/05	0	0.00	1	29.50	29.50	-1	3,473	-0.03%
2024/01/04	3	29.35	0	0.00	29.50	3	3,434	0.09%
2023/12/29	0	0.00	1	28.60	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	1	27.55	27.85	-1	3,214	-0.03%
2023/12/27	1	27.70	0	0.00	27.40	1	3,247	0.03%
2023/12/25	1	27.35	0	0.00	27.35	1	3,517	0.03%
2023/12/21	0	0.00	3	27.30	27.15	-3	3,775	-0.08%
2023/12/20	1	27.50	0	0.00	27.45	1	3,765	0.03%
2023/12/19	0	0.00	0	27.40	27.65	0	3,746	0.00%
2023/12/18	1	28.20	1	28.20	28.25	0	3,701	0.00%
2023/12/15	1	28.80	2	28.60	28.55	-1	3,681	-0.03%
2023/12/14	8	29.36	3	29.23	29.05	5	3,614	0.14%
2023/12/13	7	29.79	2	30.20	29.45	5	3,529	0.14%
2023/12/12	15	30.70	13	30.66	30.25	2	3,370	0.06%
2023/12/11	3	28.55	6	28.76	29.50	-3	2,799	-0.11%
2023/12/08	2	28.08	9.1	28.07	27.90	-7.1	2,481	-0.29%
2023/12/07	8	27.06	4	27.28	26.95	4	2,266	0.18%
2023/12/06	3	26.75	1	27.00	26.95	2	2,052	0.10%
2023/12/05	1	26.20	2	26.20	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	1	25.65	0	0.00	25.70	1	2,085	0.05%
2023/11/30	1.1	25.45	0	0.00	25.50	1.1	2,056	0.05%
2023/11/29	1	25.55	0	0.00	25.50	1	2,052	0.05%
2023/11/28	0	0.00	6	25.19	25.20	-6	2,030	-0.30%
2023/11/27	2	24.95	0	0.00	24.85	2	2,074	0.10%
2023/11/24	1	25.15	0	0.00	25.15	1	2,127	0.05%
2023/11/16	0	0.00	0.1	24.75	24.75	-0.1	2,254	0.00%
2023/11/15	0	0.00	4	24.59	24.65	-4	2,257	-0.18%
2023/11/14	1	24.20	0	0.00	24.05	1	2,262	0.04%
2023/11/13	0	0.00	2	24.20	24.30	-2	2,268	-0.09%
2023/11/10	3	24.33	0	0.00	24.30	3	2,287	0.13%
2023/11/09	0	0.00	4	24.75	24.80	-4	2,287	-0.17%
2023/11/08	1	24.65	0	0.00	24.75	1	2,315	0.04%
2023/11/02	0	0.00	1	24.75	24.45	-1	2,444	-0.04%
2023/11/01	2	24.30	7	24.23	24.20	-5	2,466	-0.20%
2023/10/31	8	24.53	1	25.10	24.35	7	2,601	0.27%
2023/10/27	0	0.00	1	24.95	24.70	-1	2,889	-0.03%
2023/10/26	1	24.50	0	0.00	24.80	1	2,924	0.03%
2023/10/25	2	25.30	14	25.20	24.85	-12	3,039	-0.39%
2023/10/23	10	24.05	0	0.00	24.00	10	3,433	0.29%
2023/10/20	2	23.80	0	0.00	23.90	2	3,630	0.06%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	4	24.51	0	0.00	24.30	4	3,652	0.11%
2023/10/16	2	25.10	5	25.05	25.00	-3	3,663	-0.08%
2023/10/12	1	25.10	2	25.35	25.60	-1	3,815	-0.03%
2023/10/06	0	0.00	12	27.32	27.30	-12	3,736	-0.32%
2023/10/05	2	27.50	53	27.60	27.45	-51	3,772	-1.35%
2023/10/04	1	27.25	8	27.20	27.50	-7	3,809	-0.18%
2023/10/03	52	28.09	2	27.90	27.80	50	3,831	1.31%
2023/10/02	0.1	28.05	3	27.97	28.05	-2.9	3,804	-0.08%
2023/09/28	4	27.44	14	27.51	27.55	-10	3,698	-0.27%
2023/09/27	6	26.81	0	0.00	26.65	6	3,573	0.17%
2023/09/26	5	27.20	5	26.91	27.20	0	3,429	0.00%
2023/09/19	1	26.20	0	0.00	26.20	1	3,376	0.03%
2023/09/13	1	26.20	2	26.35	26.40	-1	3,824	-0.03%
2023/09/11	2	25.88	1	26.40	25.90	1	3,914	0.03%
2023/09/08	9	26.19	1	26.45	25.85	8	3,924	0.20%
2023/09/07	3	26.17	1	26.40	25.85	2	3,941	0.05%
2023/09/06	0	0.00	1	24.85	24.80	-1	3,967	-0.03%
2023/08/31	3	25.25	0	0.00	25.40	3	5,132	0.06%
2023/08/29	5	24.26	0	0.00	24.15	5	5,257	0.10%
2023/08/24	1	24.00	0	0.00	23.75	1	5,191	0.02%
2023/08/09	0	0.00	2	25.45	25.50	-2	5,536	-0.04%
2023/08/04	3	26.13	0	0.00	26.30	3	5,511	0.05%
2023/08/02	3	27.50	4	27.53	27.00	-1	5,454	-0.02%
2023/07/31	0	0.00	5	26.90	26.30	-5	5,257	-0.10%
2023/07/28	1	26.65	0	0.00	26.65	1	5,229	0.02%
2023/07/27	6	28.45	5	28.44	28.00	1	5,107	0.02%
2023/07/26	2	27.90	6	27.92	27.70	-4	4,891	-0.08%
2023/07/25	0	0.00	4	27.08	27.85	-4	4,681	-0.09%
2023/07/24	1	26.25	0	0.00	26.15	1	4,476	0.02%
2023/07/20	0	0.00	1	26.70	26.65	-1	4,437	-0.02%
2023/07/17	0	0.00	4	26.50	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	7	26.23	26.15	-7	4,241	-0.17%
2023/07/13	0	0.00	4	26.10	26.00	-4	4,225	-0.09%
2023/07/12	5	26.70	1	26.40	26.30	4	4,204	0.10%
2023/07/11	0	0.00	3	26.25	26.40	-3	4,175	-0.07%
2023/07/10	1	25.60	2	25.65	25.65	-1	4,145	-0.02%
2023/07/07	0	0.00	1	26.60	26.60	-1	4,132	-0.02%
2023/07/06	0	0.00	15	26.75	26.75	-15	4,099	-0.37%
2023/07/05	0	0.00	5	27.16	26.85	-5	4,089	-0.12%
2023/07/04	5	26.95	0	0.00	26.95	5	4,052	0.12%
2023/06/30	1	26.50	0	0.00	26.65	1	4,008	0.02%
2023/06/29	0	0.00	8	26.29	26.55	-8	4,010	-0.20%
2023/06/28	2	26.00	1	26.20	26.00	1	4,003	0.02%
2023/06/27	2	26.30	4	25.95	26.15	-2	3,998	-0.05%
2023/06/26	3	26.83	6	26.83	26.65	-3	4,010	-0.07%
2023/06/21	121	27.24	114	27.39	27.45	7	3,960	0.18%	大買/大賣/
2023/06/20	27	27.10	7	27.09	27.90	20	3,842	0.52%
2023/06/19	5	25.90	0	0.00	25.90	5	3,533	0.14%
2023/06/16	2	26.23	5	26.20	26.20	-3	3,512	-0.09%
2023/06/15	1	26.00	4	26.21	26.20	-3	3,441	-0.09%
2023/06/14	0	0.00	14	25.54	25.60	-14	3,371	-0.42%
2023/06/13	2	25.45	1	25.65	25.70	1	3,338	0.03%
2023/06/12	9	25.60	8	25.84	25.50	1	3,282	0.03%
2023/06/09	18	26.89	2	26.70	26.75	16	3,162	0.51%
2023/06/08	36	28.00	13	28.29	28.10	23	2,968	0.77%
2023/06/07	7	26.13	8	26.07	27.05	-1	2,338	-0.04%
2023/06/06	6	24.67	6	24.55	24.80	0	2,066	0.00%
2023/06/05	8	24.50	8.4	24.58	24.35	-0.4	2,015	-0.02%
2023/06/02	9	24.08	4	24.05	23.60	5	1,879	0.27%
2023/06/01	6	23.13	0	0.00	23.35	6	1,797	0.33%
2023/05/31	0	0.00	4	22.78	22.85	-4	1,741	-0.23%
2023/05/30	0	0.00	2	22.65	22.75	-2	1,734	-0.12%
2023/05/26	0	0.00	2	23.10	22.80	-2	1,711	-0.12%
2023/05/25	5	23.10	6	23.20	23.10	-1	1,679	-0.06%
2023/05/24	2	22.80	72	22.40	22.85	-70	1,636	-4.28%
2023/05/23	2	22.65	0	0.00	22.65	2	1,628	0.12%
2023/05/19	2	22.40	0	0.00	22.45	2	1,592	0.13%
2023/05/18	0.4	22.50	59	22.49	22.60	-58.6	1,573	-3.72%
2023/05/17	6	22.78	2	22.95	22.10	4	1,527	0.26%
2023/05/16	0	0.00	11	22.18	22.40	-11	1,322	-0.83%
2023/05/15	70	21.32	0	0.00	21.35	70	1,281	5.46%
2023/05/10	7	21.45	0	0.00	21.50	7	1,269	0.55%
2023/05/09	16	21.03	0	0.00	21.10	16	1,256	1.27%
2023/05/08	10	22.65	16	22.43	22.45	-6	1,192	-0.50%
2023/05/05	2	20.95	0	0.00	21.00	2	1,113	0.18%
2023/04/20	0	0.00	6	21.05	20.80	-6	1,854	-0.32%
2023/04/18	5	20.80	1	21.10	20.85	4	1,826	0.22%
2023/04/17	1	21.25	1	21.25	21.25	0	1,814	0.00%
2023/04/13	1	21.10	1	20.70	20.70	0	1,789	0.00%
2023/04/12	3	21.02	5	21.18	21.25	-2	1,750	-0.11%
2023/04/11	1	20.60	0	0.00	20.60	1	1,706	0.06%
2023/04/06	0	0.00	15	20.20	20.05	-15	1,651	-0.91%
2023/03/30	0	0.00	1	19.85	19.85	-1	1,623	-0.06%
2023/03/28	0	19.55	1	19.35	19.35	-1	1,597	-0.06%
2023/03/21	0	0.00	4	19.10	18.75	-4	1,553	-0.26%
2023/03/20	0	0.00	1	18.55	18.55	-1	1,575	-0.06%
2023/03/17	1	18.30	0	0.00	18.30	1	1,576	0.06%
2023/03/14	1	18.15	0	0.00	18.15	1	1,577	0.06%
2023/03/13	0	0.00	4	18.25	18.35	-4	1,581	-0.25%
2023/03/10	3	18.50	0	0.00	18.50	3	1,587	0.19%
2023/03/06	5	19.21	0	0.00	19.20	5	1,557	0.32%
2023/02/21	1	19.35	0	0.00	19.30	1	1,541	0.06%
2023/02/17	0	0.00	1	19.05	19.20	-1	1,569	-0.06%
2023/02/16	1	19.05	0	0.00	19.05	1	1,606	0.06%
2023/02/10	0	0.00	70	18.85	18.90	-70	1,631	-4.29%
2023/02/09	1	19.20	0	0.00	19.20	1	1,669	0.06%
2023/02/06	2	19.15	1	19.20	19.15	1	1,691	0.06%
2023/02/03	4	19.50	24	19.80	19.45	-20	1,682	-1.19%
2023/02/01	16	20.02	20.1	19.90	19.95	-4.1	1,639	-0.25%
2023/01/31	3	20.40	3	20.07	20.10	0	1,587	0.00%
2023/01/30	0	0.00	2	20.10	20.10	-2	1,420	-0.14%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/13	1.1	18.85	12	18.79	18.70	-10.9	1,292	-0.84%
2023/01/12	19	19.06	26	19.29	19.10	-7	1,212	-0.58%
2023/01/11	5	17.80	0	0.00	17.80	5	1,048	0.48%
2023/01/10	4	17.55	2	18.15	17.70	2	1,011	0.20%
2023/01/05	0	0.00	5	16.90	16.90	-5	958	-0.52%
2023/01/04	0	0.00	1	16.65	16.75	-1	956	-0.10%
2022/12/28	1	16.30	0	0.00	16.20	1	978	0.10%
2022/12/27	1	16.40	0	0.00	16.40	1	987	0.10%
2022/12/16	0	0.00	5	16.60	16.65	-5	1,087	-0.46%
2022/12/14	2	16.90	16	16.98	16.90	-14	1,244	-1.12%
2022/12/13	0	0.00	2	16.95	16.80	-2	1,302	-0.15%
2022/12/12	20	16.63	3	16.82	16.95	17	1,291	1.32%
2022/12/07	1	16.10	0	0.00	16.10	1	1,278	0.08%
2022/12/06	2	16.35	7	16.35	16.20	-5	1,273	-0.39%
2022/12/05	5	16.80	0	0.00	16.75	5	1,269	0.39%
2022/12/02	0	0.00	5	16.66	16.85	-5	1,269	-0.39%
2022/12/01	1	16.65	1.5	16.40	16.40	-0.5	1,263	-0.04%
2022/11/30	0	0.00	1	16.55	16.55	-1	1,261	-0.08%
2022/11/16	2	16.15	3	16.70	16.15	-1	1,271	-0.08%
2022/11/14	3	16.40	0	0.00	16.50	3	1,223	0.25%
2022/11/11	4	16.13	0	0.00	16.00	4	1,184	0.34%
2022/11/10	0	0.00	13	16.12	16.15	-13	1,177	-1.10%
2022/11/08	0	0.00	5	16.00	15.90	-5	1,191	-0.42%
2022/11/07	14	15.55	6	16.15	16.30	8	1,174	0.68%
2022/11/02	5	15.40	0	0.00	15.25	5	1,091	0.46%
2022/11/01	0.5	14.90	0	0.00	14.95	0.5	1,072	0.05%
2022/10/25	2	14.50	0	0.00	14.40	2	1,085	0.18%
2022/10/24	0	0.00	4	14.50	14.45	-4	1,081	-0.37%
2022/10/11	6	14.11	0	0.00	14.15	6	1,074	0.56%
2022/10/05	5	15.05	0	0.00	15.20	5	1,081	0.46%
2022/10/03	0	0.00	2	14.80	14.80	-2	1,149	-0.17%
2022/09/30	2	14.73	0	0.00	14.80	2	1,258	0.16%
2022/09/29	0	0.00	4	14.40	14.35	-4	1,317	-0.30%
2022/09/28	4	14.05	0	0.00	14.05	4	1,342	0.30%
2022/09/27	10	14.55	0	0.00	14.80	10	1,355	0.74%
2022/09/26	6	14.98	0	0.00	14.55	6	1,369	0.44%
2022/09/22	1	16.15	0	0.00	16.15	1	1,402	0.07%
2022/09/21	75	16.60	4	16.64	16.70	71	1,376	5.16%
2022/09/20	2	16.18	4	16.50	16.50	-2	1,256	-0.16%
2022/09/19	6	15.18	0	0.00	15.15	6	1,217	0.49%
2022/08/25	0	0.00	15	17.25	17.35	-15	1,405	-1.07%
2022/08/23	0	0.00	5	17.20	17.20	-5	1,414	-0.35%
2022/08/16	1	17.50	0	0.00	17.50	1	1,454	0.07%
2022/08/15	6	17.37	0	0.00	17.30	6	1,459	0.41%
2022/08/09	0	0.00	5	16.72	16.75	-5	1,482	-0.34%
2022/08/02	7	16.85	0	0.00	16.85	7	1,817	0.39%
2022/07/28	0	0.00	3	17.20	17.15	-3	1,982	-0.15%
2022/07/27	0	0.00	1	17.25	17.20	-1	1,998	-0.05%
2022/07/25	0	0.00	16	17.22	17.35	-16	2,116	-0.76%
2022/07/21	8	17.35	2	17.15	17.35	6	2,180	0.28%
2022/07/20	0	0.00	1	17.30	17.20	-1	2,215	-0.05%
2022/07/19	0	0.00	1	17.15	17.25	-1	2,257	-0.04%
2022/07/18	15	16.90	1	16.50	16.90	14	2,314	0.60%
2022/07/14	0	0.00	3	16.23	16.40	-3	2,335	-0.13%
2022/07/13	0	0.00	10	16.27	16.20	-10	2,360	-0.42%
2022/07/12	4	16.00	0	0.00	15.80	4	2,465	0.16%
2022/07/11	8	16.66	0	0.00	16.45	8	2,483	0.32%
2022/07/08	3	17.27	2	17.50	17.10	1	2,494	0.04%
2022/07/07	3	20.47	0	0.00	20.90	3	2,410	0.12%
2022/07/06	1	20.55	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	1	21.05	20.90	-1	2,372	-0.04%
2022/07/04	0	0.00	1	20.60	20.55	-1	2,377	-0.04%
2022/07/01	5.3	20.42	5	20.65	20.15	0.3	2,445	0.01%
2022/06/30	8	21.43	0	0.00	21.35	8	2,440	0.33%
2022/06/29	3	22.15	0	0.00	22.20	3	2,462	0.12%
2022/06/28	7	22.51	0	0.00	22.45	7	2,593	0.27%
2022/06/27	0	0.00	4	22.68	22.65	-4	2,721	-0.15%
2022/06/24	0.1	22.00	0	0.00	21.95	0.1	2,822	0.00%
2022/06/23	5.1	21.99	0	0.00	21.90	5.1	2,971	0.17%
2022/06/22	0.2	22.20	0	0.00	21.90	0.2	3,182	0.01%
2022/06/21	1	22.30	0	0.00	22.60	1	3,228	0.03%
2022/06/20	7.3	22.34	0	0.00	22.00	7.3	3,228	0.23%
2022/06/16	3	23.10	0	0.00	23.10	3	3,223	0.09%
2022/06/14	2	23.55	0	0.00	23.80	2	3,277	0.06%
2022/06/13	4	23.60	0	0.00	23.75	4	3,290	0.12%
2022/06/08	0	0.00	3	24.75	24.60	-3	3,321	-0.09%
2022/06/02	0	0.00	2	25.15	25.15	-2	3,399	-0.06%
2022/06/01	1	24.90	0	0.00	24.90	1	3,458	0.03%
2022/05/31	1	24.60	0	0.00	24.60	1	3,519	0.03%
2022/05/30	7	24.60	0	0.00	24.55	7	3,574	0.20%
2022/05/25	0	0.00	2	23.95	24.10	-2	3,652	-0.05%
2022/05/24	4	23.93	20	24.00	23.80	-16	3,685	-0.43%
2022/05/23	2	24.25	0	0.00	24.25	2	3,704	0.05%
2022/05/12	0	0.00	3	23.52	22.75	-3	3,724	-0.08%
2022/05/11	2	23.35	2	24.25	23.20	0	3,728	0.00%
2022/05/10	10	24.23	3	24.03	24.40	7	3,647	0.19%
2022/05/09	8	26.59	1	26.80	26.50	7	3,494	0.20%
2022/05/06	1	29.40	0	0.00	29.40	1	3,420	0.03%
2022/05/05	13	30.06	1	29.95	29.80	12	3,401	0.35%
2022/05/04	10	30.07	0	0.00	29.85	10	3,371	0.30%
2022/05/03	1	29.90	0	0.00	29.90	1	3,361	0.03%
2022/04/29	2	30.13	2	30.55	30.50	0	3,303	0.00%
2022/04/28	0	0.00	1	30.00	30.00	-1	3,273	-0.03%
2022/04/27	1	28.85	0	0.00	28.85	1	3,243	0.03%
2022/04/26	0	0.00	11	29.79	29.70	-11	3,209	-0.34%
2022/04/25	5	29.24	0	0.00	28.95	5	3,167	0.16%
2022/04/22	2	29.90	4.3	30.71	30.80	-2.3	3,115	-0.07%
2022/04/19	1	29.15	0	0.00	29.15	1	3,056	0.03%
2022/04/18	11	29.57	1	29.15	29.15	10	3,071	0.33%
2022/04/15	1	30.55	0	0.00	31.55	1	2,955	0.03%
2022/04/14	1	30.70	1	30.90	30.80	0	2,921	0.00%
2022/04/12	1	30.45	0	0.00	30.30	1	2,861	0.03%
2022/04/11	11	30.58	0	0.00	30.10	11	2,849	0.39%
2022/04/08	11	30.55	0	0.00	30.65	11	2,817	0.39%
2022/04/07	4	30.19	0	0.00	29.90	4	2,791	0.14%
2022/04/06	3	32.03	2	31.88	31.85	1	2,718	0.04%
2022/04/01	0	31.50	0.2	31.45	31.90	-0.2	2,708	-0.01%
2022/03/31	2	32.50	1	31.95	32.15	1	2,702	0.04%
2022/03/30	2.2	32.30	2	32.63	32.95	0.2	2,781	0.01%
2022/03/29	3	31.57	1	31.70	31.80	2	2,693	0.07%
2022/03/28	1	30.20	0	0.00	31.30	1	2,592	0.04%
2022/03/25	1	30.60	9	30.24	30.20	-8	2,442	-0.33%
2022/03/24	1	28.50	3	29.32	28.95	-2	2,341	-0.09%
2022/03/23	2	28.50	0	0.00	28.55	2	2,304	0.09%
2022/03/18	2	28.25	13	27.64	28.25	-11	2,310	-0.48%
2022/03/17	0	0.00	0	27.15	27.10	0	2,299	0.00%
2022/03/16	0	0.00	1	27.40	27.40	-1	2,279	-0.04%
2022/03/15	1	26.50	0	0.00	26.50	1	2,259	0.04%
2022/03/14	0	0.00	3	26.90	27.05	-3	2,257	-0.13%
2022/03/11	1	27.20	0	0.00	27.20	1	2,298	0.04%
2022/03/10	1	27.90	0	0.00	28.15	1	2,282	0.04%
2022/03/09	0	0.00	2	28.20	28.05	-2	2,270	-0.09%
2022/03/08	15	28.29	12	27.72	27.30	3	2,259	0.13%
2022/03/07	0	0.00	2	29.00	28.65	-2	2,204	-0.09%
2022/03/04	2	29.25	4	28.95	28.70	-2	2,132	-0.09%
2022/03/03	0	0.00	1	28.80	28.80	-1	2,096	-0.05%
2022/03/01	0	0.00	1	27.65	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	2	27.30	27.30	-2	1,993	-0.10%
2022/02/24	3	26.70	0	0.00	26.70	3	1,977	0.15%
2022/02/18	3	26.70	5	26.88	26.90	-2	1,959	-0.10%
2022/02/17	1	26.85	1	26.95	26.85	0	1,980	0.00%
2022/02/16	0	0.00	3	26.70	26.75	-3	1,973	-0.15%
2022/02/14	2	26.10	1	25.85	26.65	1	2,012	0.05%
2022/02/11	6	26.33	6	26.60	26.40	0	2,021	0.00%
2022/02/10	0	25.85	0	0.00	26.00	0	1,993	0.00%
2022/02/07	0	0.00	2	24.90	25.15	-2	2,085	-0.10%
2022/01/25	1	23.60	0	0.00	23.60	1	2,239	0.04%
2022/01/21	1	24.50	0	0.00	24.10	1	2,386	0.04%
2022/01/14	3	24.70	0	0.00	24.70	3	2,502	0.12%
2022/01/13	2	25.08	0	0.00	25.00	2	2,656	0.08%
2022/01/12	1	25.00	0	0.00	25.05	1	2,814	0.04%
2022/01/11	2	25.20	0	0.00	25.55	2	2,829	0.07%
2022/01/10	1	25.75	1	25.85	25.85	0	2,855	0.00%
2022/01/07	2	25.75	0	0.00	25.75	2	2,902	0.07%
2022/01/04	2	26.40	0	0.00	26.40	2	2,925	0.07%
2022/01/03	2	26.70	0	0.00	26.70	2	2,947	0.07%
2021/12/29	0	0.00	2	27.10	27.10	-2	2,983	-0.07%
2021/12/27	2	26.65	0	0.00	26.65	2	3,051	0.07%
2021/12/24	9	28.56	10	27.95	27.30	-1	3,131	-0.03%
2021/12/21	0	0.00	2	27.00	27.10	-2	3,085	-0.06%
2021/12/20	1	27.80	6	27.61	27.30	-5	3,085	-0.16%
2021/12/16	0	0.00	2	26.73	26.75	-2	2,936	-0.07%
2021/12/14	0	0.00	1	26.20	25.90	-1	2,914	-0.03%
2021/12/13	2	26.48	2	26.58	26.60	0	2,900	0.00%
2021/12/08	0	0.00	1	26.00	26.15	-1	2,994	-0.03%
2021/12/07	1	25.45	2	26.20	26.05	-1	2,992	-0.03%
2021/12/03	2	25.03	0	0.00	25.10	2	2,921	0.07%
2021/12/01	1	25.00	0	0.00	25.20	1	2,916	0.03%
2021/11/15	0	0.00	10	26.25	26.40	-10	2,763	-0.36%
2021/11/10	2	25.80	0	0.00	25.80	2	2,732	0.07%
2021/11/09	0	0.00	2	26.25	26.25	-2	2,699	-0.07%
2021/11/08	0	0.00	25	26.80	26.40	-25	2,671	-0.94%
2021/11/04	0	0.00	1	27.05	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	5	27.24	27.40	-5	2,587	-0.19%
2021/11/02	4	26.09	4	26.31	26.05	0	2,466	0.00%
2021/11/01	4	26.08	0	0.00	26.15	4	2,428	0.16%
2021/10/29	0	0.00	9	26.38	26.45	-9	2,376	-0.38%
2021/10/28	0	0.00	4	26.01	25.90	-4	2,332	-0.17%
2021/10/27	1	25.65	0	0.00	25.80	1	2,294	0.04%
2021/10/26	1	25.70	0	0.00	25.65	1	2,294	0.04%
2021/10/25	0	0.00	2	26.00	25.80	-2	2,285	-0.09%
2021/10/21	33	26.01	1	25.90	25.80	32	2,263	1.41%
2021/10/18	0	0.00	5	25.02	25.25	-5	1,933	-0.26%
2021/10/15	0	0.00	1	24.10	24.10	-1	1,899	-0.05%
2021/10/14	0	0.00	1	23.30	23.80	-1	1,877	-0.05%
2021/10/13	1	23.05	1	23.55	22.85	0	1,888	0.00%
2021/10/08	1	22.65	0	0.00	22.65	1	1,891	0.05%
2021/10/06	3	23.45	0	0.00	23.05	3	1,941	0.15%
2021/10/05	3	23.37	3	22.90	24.00	0	1,932	0.00%
2021/10/04	0	0.00	3	24.63	24.40	-3	1,906	-0.16%
2021/10/01	3	26.20	5	25.83	25.50	-2	1,866	-0.11%
2021/09/30	3	26.00	3	25.97	26.20	0	1,781	0.00%
2021/09/29	5	24.90	13	25.26	25.00	-8	1,680	-0.48%
2021/09/27	0	0.00	1	24.25	24.55	-1	1,734	-0.06%
2021/09/22	10	23.05	0	0.00	23.00	10	2,373	0.42%
2021/09/15	1	24.10	0.3	24.00	23.90	0.7	2,610	0.03%
2021/09/14	1	24.40	20	24.58	24.60	-19	2,621	-0.72%
2021/09/13	2	25.10	10	25.05	25.20	-8	2,643	-0.30%
2021/09/10	0	0.00	8	24.05	24.10	-8	2,701	-0.30%
2021/09/09	0	0.00	0.2	23.40	23.35	-0.2	2,834	-0.01%
2021/09/03	0	0.00	10	24.15	23.75	-10	3,609	-0.28%
2021/09/02	0	0.00	10	23.75	23.70	-10	3,633	-0.28%
2021/08/26	1	23.00	2	22.90	22.95	-1	3,851	-0.03%
2021/08/23	0	0.00	1	22.10	22.30	-1	3,989	-0.03%
2021/08/20	11	21.41	10	21.20	21.35	1	4,065	0.02%
2021/08/19	2	21.65	0	0.00	21.50	2	4,094	0.05%
2021/08/16	2	22.15	0	0.00	22.15	2	4,159	0.05%
2021/08/13	0	0.00	3	23.05	23.00	-3	4,165	-0.07%
2021/08/12	0	0.00	1	23.40	23.45	-1	4,216	-0.02%
2021/08/11	3	23.75	1.1	23.16	23.20	1.9	4,337	0.04%
2021/08/09	0	0.00	1	24.70	24.25	-1	4,501	-0.02%
2021/08/05	1	24.60	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	3	24.45	24.50	-3	4,899	-0.06%
2021/08/03	0	0.00	2	24.30	24.25	-2	5,062	-0.04%
2021/07/28	1	22.90	0	0.00	23.00	1	5,852	0.02%
2021/07/27	5	23.80	5	23.58	23.60	0	6,064	0.00%
2021/07/26	1	23.95	0	0.00	23.65	1	6,241	0.02%
2021/07/22	0	0.00	1	23.55	23.25	-1	7,002	-0.01%
2021/07/21	0	0.00	30	23.60	22.90	-30	7,316	-0.41%
2021/07/20	3	23.85	0	0.00	23.60	3	7,492	0.04%
2021/07/19	0	0.00	5	25.00	24.40	-5	7,650	-0.07%
2021/07/15	5	23.68	8	24.65	24.70	-3	8,131	-0.04%
2021/07/13	10	24.20	6	23.91	23.85	4	8,638	0.05%
2021/07/12	1	24.70	0	0.00	24.70	1	8,720	0.01%
2021/07/09	0	0.00	1	24.85	24.95	-1	8,792	-0.01%
2021/07/08	6	25.08	98	25.06	25.25	-92	8,905	-1.03%
2021/07/06	5	25.70	6	25.60	25.45	-1	9,083	-0.01%
2021/07/05	0	0.00	5	27.04	27.20	-5	9,117	-0.05%
2021/07/02	8	26.67	0	0.00	26.60	8	9,151	0.09%
2021/07/01	1	27.60	15	27.33	26.85	-14	9,154	-0.15%
2021/06/30	110	27.56	0	0.00	27.55	110	9,152	1.20%	大買/鉅額交易
2021/06/29	13	27.28	2	26.55	27.80	11	9,092	0.12%
2021/06/28	1	26.20	3	25.90	26.20	-2	8,919	-0.02%
2021/06/25	1	25.25	1	25.55	25.30	0	9,037	0.00%
2021/06/24	2	25.38	0	0.00	25.60	2	9,210	0.02%
2021/06/23	1	24.35	0	0.00	24.65	1	9,134	0.01%
2021/06/21	1	24.40	0	0.00	24.40	1	9,268	0.01%
2021/06/18	11	26.46	1	26.40	26.15	10	9,191	0.11%
2021/06/17	1	26.85	0	0.00	26.75	1	9,096	0.01%
2021/06/16	7	27.75	1	27.05	27.10	6	8,966	0.07%
2021/06/15	1	28.55	20	28.56	29.00	-19	8,732	-0.22%
2021/06/11	0	0.00	2	26.35	26.40	-2	8,437	-0.02%
2021/06/10	0	0.00	4	25.50	25.70	-4	8,443	-0.05%
2021/06/04	0	0.00	2	26.75	26.65	-2	8,456	-0.02%
2021/06/01	2	25.60	1	26.00	26.10	1	8,530	0.01%
2021/05/28	1	25.25	6	24.85	24.85	-5	8,614	-0.06%
2021/05/26	0	0.00	7	24.00	24.15	-7	9,239	-0.08%
2021/05/20	6	23.23	25	23.62	22.70	-19	9,758	-0.19%
2021/05/19	3	23.33	5	23.34	23.50	-2	9,769	-0.02%
2021/05/18	0	0.00	4	22.30	22.40	-4	9,713	-0.04%
2021/05/17	2	21.65	21	21.15	20.40	-19	9,718	-0.20%
2021/05/14	31	23.03	8	22.24	22.65	23	9,653	0.24%
2021/05/13	16	22.59	13	22.95	22.30	3	9,564	0.03%
2021/05/12	0	0.00	19	25.44	24.40	-19	9,371	-0.20%
2021/05/11	12	28.18	13	26.85	27.10	-1	9,253	-0.01%
2021/05/10	17	29.12	1	29.30	28.95	16	9,095	0.18%
2021/05/07	41.1	28.93	0	0.00	29.00	41.1	8,997	0.46%
2021/05/06	10	29.74	35	30.81	29.90	-25	8,849	-0.28%
2021/05/05	1	30.15	7	30.79	30.35	-6	8,569	-0.07%
2021/05/04	1	29.20	0	0.00	28.50	1	8,340	0.01%
2021/05/03	8.5	32.34	15	32.89	31.45	-6.5	8,154	-0.08%
2021/04/29	16	31.40	10	31.99	32.35	6	8,008	0.07%
2021/04/28	40	32.88	40	32.95	32.25	0	7,758	0.00%
2021/04/27	17	31.06	7	31.49	31.35	10	7,284	0.14%
2021/04/26	0	0.00	6	29.72	29.80	-6	6,954	-0.09%
2021/04/23	28	29.15	24	28.68	28.50	4	6,768	0.06%
2021/04/22	29	30.47	84	30.25	29.20	-55	6,621	-0.83%
2021/04/21	11	28.85	0	0.00	29.05	11	6,239	0.18%
2021/04/20	22	28.31	17	29.27	28.45	5	6,136	0.08%
2021/04/19	9	29.12	0	0.00	29.10	9	5,928	0.15%
2021/04/16	1	26.55	17	26.16	26.55	-16	5,900	-0.27%
2021/04/15	1	25.45	0	0.00	25.75	1	5,781	0.02%
2021/04/14	2	24.20	0	0.00	24.65	2	5,703	0.04%
2021/04/13	2	25.60	3	25.55	24.40	-1	5,646	-0.02%
2021/04/12	1	26.00	0	0.00	26.00	1	5,525	0.02%
2021/04/09	3	24.90	4	24.85	24.65	-1	5,461	-0.02%
2021/04/07	11	23.98	0	0.00	23.95	11	5,309	0.21%
2021/04/06	2	24.50	0	0.00	24.05	2	5,288	0.04%
2021/03/31	7	24.10	14	23.95	24.35	-7	5,257	-0.13%
2021/03/30	21	23.36	3.4	23.29	23.40	17.6	5,095	0.34%
2021/03/29	3	22.87	0	0.00	23.50	3	4,944	0.06%
2021/03/26	1	21.40	0	0.00	21.60	1	4,992	0.02%
2021/03/25	0	0.00	2	22.33	21.35	-2	5,302	-0.04%
2021/03/24	9	21.44	11	20.77	21.45	-2	5,198	-0.04%
2021/03/23	6.8	21.26	6	21.06	21.05	0.8	5,161	0.02%
2021/03/22	1	21.55	0	0.00	21.55	1	5,142	0.02%
2021/03/18	0.4	21.25	0	0.00	21.35	0.4	5,115	0.01%
2021/03/17	0.4	21.20	1	21.10	21.15	-0.6	5,126	-0.01%
2021/03/16	5.3	21.49	0	0.00	21.50	5.3	5,144	0.10%
2021/03/15	0	0.00	1	21.95	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	7	21.51	21.65	-7	5,385	-0.13%
2021/03/11	3.3	21.27	8	21.33	21.35	-4.7	5,394	-0.09%
2021/03/09	2	21.10	3	21.13	21.55	-1	5,444	-0.02%
2021/03/08	1.3	21.46	1	21.30	21.25	0.3	5,428	0.00%
2021/03/04	2	21.65	0	0.00	21.70	2	5,530	0.04%
2021/03/03	5	21.40	0	0.00	21.45	5	5,608	0.09%
2021/03/02	10	22.11	5	21.66	21.30	5	5,785	0.09%
2021/02/26	30	22.21	17	22.00	21.85	13	5,752	0.23%
2021/02/25	1	20.80	33	21.56	21.80	-32	5,385	-0.59%
2021/02/24	1	19.95	2	19.90	19.85	-1	5,295	-0.02%
2021/02/23	14	19.74	1	19.75	19.60	13	5,245	0.25%
2021/02/22	7	19.32	2	19.35	19.35	5	5,155	0.10%
2021/02/17	11	17.30	4	17.35	17.80	7	5,167	0.14%
2021/02/03	0	0.00	5	16.60	16.45	-5	5,134	-0.10%
2021/02/01	0	0.00	6	16.30	16.25	-6	5,236	-0.11%
2021/01/29	0	0.00	0.1	16.60	16.30	-0.1	5,331	0.00%
2021/01/28	3	16.70	10	16.64	16.60	-7	5,369	-0.13%
2021/01/27	0	0.00	1	16.60	16.65	-1	5,411	-0.02%
2021/01/26	10	16.48	20	16.40	16.55	-10	5,398	-0.19%
2021/01/25	15	16.34	3	16.30	16.40	12	5,405	0.22%
2021/01/22	15	15.73	14	15.64	15.70	1	5,671	0.02%
2021/01/21	2	15.30	5	15.20	15.35	-3	5,632	-0.05%
2021/01/20	11	15.34	0	0.00	15.00	11	5,667	0.19%
2021/01/19	1	15.80	20	16.15	15.80	-19	5,645	-0.34%
2021/01/18	3	15.52	0	0.00	15.90	3	5,649	0.05%
2021/01/15	18	15.97	0	0.00	15.85	18	5,632	0.32%
2021/01/12	3	16.55	0	0.00	16.55	3	5,630	0.05%
2021/01/11	2	17.33	0	0.00	17.40	2	5,572	0.04%
2021/01/08	21	17.17	0	0.00	17.15	21	5,336	0.39%
2021/01/07	0	0.00	3	17.45	17.45	-3	5,342	-0.06%
2021/01/06	14	17.03	0	0.00	16.95	14	5,376	0.26%
2021/01/05	10	17.65	0	0.00	17.80	10	5,361	0.19%
2021/01/04	15	17.70	1	17.70	17.60	14	5,530	0.25%
2020/12/31	0	0.00	4	18.05	18.05	-4	5,509	-0.07%
2020/12/30	0	0.00	3	18.17	18.20	-3	5,522	-0.05%
2020/12/29	12	18.31	1	18.35	18.25	11	5,541	0.20%
2020/12/25	24	18.71	2	18.93	18.60	22	5,484	0.40%
2020/12/24	1	18.35	25	18.49	18.35	-24	5,368	-0.45%
2020/12/23	22	18.11	2	18.05	18.10	20	5,331	0.38%
2020/12/22	12	19.00	4	18.65	18.05	8	5,307	0.15%
2020/12/21	1	18.80	14	18.97	19.85	-13	5,131	-0.25%
2020/12/18	2	18.38	0	0.00	18.40	2	4,845	0.04%
2020/12/17	10	17.75	0	0.00	17.85	10	4,828	0.21%
2020/12/16	2	17.95	0	0.00	17.85	2	4,871	0.04%
2020/12/15	30	17.85	2	18.05	17.65	28	4,869	0.57%
2020/12/14	0	0.00	1	17.95	17.95	-1	4,881	-0.02%
2020/12/11	6	17.72	5	17.70	17.65	1	4,895	0.02%
2020/12/10	11	17.97	0	0.00	18.10	11	4,911	0.22%
2020/12/09	4	18.30	1	18.25	18.20	3	4,915	0.06%
2020/12/08	0	0.00	3	18.53	18.50	-3	5,112	-0.06%
2020/12/04	10	17.75	15	18.33	18.05	-5	5,248	-0.10%
2020/12/03	3	17.65	1	18.10	17.80	2	5,504	0.04%
2020/12/02	8	17.87	0	0.00	17.90	8	5,786	0.14%
2020/12/01	11	17.97	25	18.19	18.15	-14	5,927	-0.24%
2020/11/30	3	18.03	2	17.88	17.85	1	5,822	0.02%
2020/11/27	19	18.01	0	0.00	18.15	19	5,719	0.33%
2020/11/26	14	17.51	3	17.38	17.75	11	5,588	0.20%
2020/11/25	14	16.73	10	16.80	16.70	4	5,370	0.07%
2020/11/24	3	16.12	3	16.27	16.50	0	5,153	0.00%
2020/11/23	5	15.87	0	0.00	15.75	5	5,057	0.10%
2020/11/18	1	15.85	3	15.75	15.60	-2	4,769	-0.04%
2020/11/13	0	0.00	5	15.40	15.35	-5	4,660	-0.11%
2020/11/11	0	0.00	0	14.85	15.05	0	4,633	0.00%
2020/11/10	1	15.00	0	0.00	14.85	1	4,606	0.02%
2020/11/06	9	14.71	0	14.95	14.70	9	4,522	0.20%
2020/11/05	0	0.00	3	15.42	15.45	-3	4,429	-0.07%
2020/11/04	3	15.25	4	15.51	15.55	-1	4,393	-0.02%
2020/11/03	1	15.30	1	15.05	15.05	0	4,344	0.00%
2020/10/30	3	15.83	19.8	15.49	15.05	-16.8	4,272	-0.39%
2020/10/28	3	15.15	0	0.00	15.10	3	3,944	0.08%
2020/10/27	0	0.00	5	14.95	14.95	-5	3,886	-0.13%
2020/10/22	8	14.90	0	0.00	14.95	8	3,843	0.21%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/19	0	0.00	10	14.65	14.55	-10	3,764	-0.27%
2020/10/16	1	14.85	10	14.55	14.65	-9	3,755	-0.24%
2020/10/13	10	14.95	2	14.95	14.85	8	3,651	0.22%
2020/10/12	2	15.25	6	15.13	15.30	-4	3,599	-0.11%
2020/10/07	3	14.70	0	0.00	14.65	3	3,453	0.09%
2020/10/06	0	0.00	1	14.60	14.70	-1	3,439	-0.03%
2020/10/05	5	13.80	11	13.83	14.20	-6	3,407	-0.18%
2020/09/28	0	0.00	5	13.85	13.90	-5	3,399	-0.15%
2020/09/25	0	0.00	5	13.64	13.50	-5	3,390	-0.15%
2020/09/24	7	13.60	0	0.00	13.40	7	3,341	0.21%
2020/09/22	0	0.00	5	14.60	14.45	-5	3,205	-0.16%
2020/09/21	6	15.00	0	0.00	14.80	6	3,138	0.19%
2020/09/11	27	16.27	20	15.57	15.20	7	2,834	0.25%
2020/09/10	13	15.78	16	15.72	15.85	-3	2,568	-0.12%
2020/09/09	10	15.51	0	0.00	15.60	10	2,419	0.41%
2020/09/08	0	0.00	5	15.20	15.05	-5	2,123	-0.24%
2020/09/07	13	15.10	17	15.09	15.10	-4	1,790	-0.22%
2020/09/04	10	13.75	5	14.45	13.75	5	1,452	0.34%
2020/09/02	1	13.20	1	13.30	13.20	0	1,249	0.00%
2020/09/01	1	13.35	0	0.00	13.35	1	1,218	0.08%
2020/08/21	3	12.05	0	0.00	12.00	3	1,022	0.29%
2020/08/19	11	12.80	15	12.62	12.50	-4	949	-0.42%
2020/08/18	0	0.00	10	12.40	12.70	-10	843	-1.19%
2020/08/05	0	0.00	5	11.52	11.50	-5	663	-0.75%
2020/08/04	0	0.00	10	11.50	11.45	-10	660	-1.51%
2020/07/22	0	0.00	5	11.55	11.50	-5	653	-0.77%
2020/07/16	0	0.00	3	11.82	11.70	-3	631	-0.48%
2020/07/15	8	11.68	5	11.80	11.80	3	619	0.48%
2020/07/14	0	0.00	10	11.25	11.25	-10	549	-1.82%
2020/07/13	0	0.00	2	11.30	11.35	-2	545	-0.37%
2020/07/10	0	0.00	10	11.05	11.00	-10	524	-1.91%
2020/07/07	0	0.00	2	10.75	10.75	-2	477	-0.42%
2020/04/29	0	0.00	10	10.30	10.40	-10	364	-2.75%
2020/03/10	0	0.00	10	10.30	10.30	-10	288	-3.46%
2019/12/19	4	10.85	0	0.00	10.85	4	268	1.49%
2019/10/18	0	0.00	16	10.60	10.60	-16	823	-1.94%
2019/10/16	16	10.60	0	0.00	10.70	16	818	1.96%
2019/09/26	10	10.90	0	0.00	10.85	10	781	1.28%
2019/09/25	0	0.00	1	11.35	10.90	-1	773	-0.13%
2019/09/24	10	11.35	0	0.00	11.40	10	742	1.35%
2019/09/19	5	11.20	0	0.00	11.20	5	704	0.71%
2019/09/18	6	11.35	0	0.00	11.35	6	696	0.86%
2019/09/17	5	11.60	2	11.50	11.45	3	687	0.44%
2019/09/12	0	0.00	1	11.20	11.20	-1	596	-0.17%
2019/09/03	5	11.35	0	0.00	11.35	5	377	1.32%
2019/08/15	0	0.00	1	10.10	10.05	-1	178	-0.56%
2019/07/05	0	0.00	2	10.15	10.15	-2	190	-1.05%
2019/06/05	0	0.00	3	10.10	10.10	-3	188	-1.59%
2019/05/21	0	0.00	2	10.10	10.10	-2	179	-1.12%
2019/05/13	0	0.00	2	9.80	9.77	-2	129	-1.55%
2019/04/24	0	0.00	1	9.82	9.79	-1	123	-0.81%
2019/04/15	0	0.00	1	9.77	9.77	-1	123	-0.81%
2019/03/13	0	0.00	2	9.93	9.93	-2	105	-1.90%
2018/12/05	2	9.58	0	0.00	9.63	2	157	1.27%
2018/10/15	3	9.39	0	0.00	9.39	3	172	1.74%
2018/10/12	3	9.40	0	0.00	9.47	3	171	1.75%
2018/09/07	4	10.30	0	0.00	10.20	4	217	1.84%
2018/07/20	0	0.00	2	10.45	10.40	-2	375	-0.53%
2018/07/05	1	10.85	0	0.00	10.70	1	569	0.18%
2018/06/20	1	11.25	0	0.00	11.25	1	1,135	0.09%
2018/06/13	2	11.45	0	0.00	11.40	2	1,133	0.18%
2018/06/01	1	11.10	0	0.00	11.30	1	1,114	0.09%
2018/05/28	0	0.00	15	11.13	11.10	-15	1,118	-1.34%
2018/05/14	2	11.38	0	0.00	11.35	2	1,249	0.16%
2018/04/17	0	0.00	2	12.05	11.80	-2	2,004	-0.10%
2018/04/13	6	11.89	0	0.00	11.85	6	2,147	0.28%
2018/04/12	1	12.30	5	12.15	12.00	-4	2,169	-0.18%
2018/04/10	4	12.68	22	14.02	12.40	-18	2,235	-0.81%
2018/04/09	1	13.15	13	13.23	13.45	-12	2,145	-0.56%
2018/04/03	8	12.25	0	0.00	12.25	8	2,021	0.40%
2018/04/02	3	12.52	23	12.52	12.35	-20	2,081	-0.96%
2018/03/26	0	0.00	0.1	11.50	11.45	-0.1	2,032	0.00%
2018/03/22	0	0.00	6	11.65	11.55	-6	2,016	-0.30%
2018/03/21	0	0.00	60	11.68	11.65	-60	2,013	-2.98%
2018/03/06	0	0.00	26	11.60	11.55	-26	2,063	-1.26%
2018/02/07	0	0.00	4	10.94	10.80	-4	2,094	-0.19%
2018/02/06	126	10.87	0	0.00	10.70	126	2,090	6.03%	大買/鉅額交易
2018/02/05	0	0.00	1	11.30	11.30	-1	2,067	-0.05%
2018/01/31	0	0.00	5	11.40	11.35	-5	2,070	-0.24%
2018/01/26	3	11.70	0	0.00	11.80	3	2,040	0.15%
2018/01/25	2	11.90	0	0.00	11.80	2	2,038	0.10%
2018/01/24	4	11.80	6	11.80	11.80	-2	2,029	-0.10%
2018/01/23	3	11.85	0	0.00	11.90	3	2,027	0.15%
2018/01/19	2	11.80	0	0.00	11.75	2	1,993	0.10%
2018/01/18	1	12.05	12	11.93	11.85	-11	1,985	-0.55%
2018/01/17	8	12.49	2	12.50	12.35	6	1,942	0.31%
2018/01/16	0	0.00	3	12.50	12.50	-3	1,563	-0.19%
2018/01/12	0	0.00	4	12.40	12.50	-4	1,459	-0.27%
2018/01/11	21	12.46	10	12.45	12.20	11	1,419	0.77%
2018/01/10	0	0.00	3	12.12	12.05	-3	1,253	-0.24%
2018/01/09	6	11.78	0	0.00	11.70	6	1,162	0.52%
2018/01/08	50	11.70	0.2	11.65	11.70	49.8	1,110	4.48%
2018/01/05	5	11.85	5	11.80	11.80	0	1,068	0.00%
2018/01/04	3	11.80	0	0.00	11.70	3	1,010	0.30%
2018/01/03	0	0.00	10	11.70	11.70	-10	950	-1.05%