宏泰 (1612)-元富-中原券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	35.92	6	36.02	35.60	0.1	10,081	0.00%
2024/05/02	4.1	37.10	3	37.35	36.80	1.1	9,971	0.01%
2024/04/29	10	36.94	8	36.59	36.70	2	9,832	0.02%
2024/04/26	14	38.03	16	37.85	37.30	-2	9,727	-0.02%
2024/04/25	20	37.53	6	37.18	37.25	14	9,633	0.15%
2024/04/24	10	37.92	10	37.92	37.90	0	9,530	0.00%
2024/04/23	9	37.23	15	37.31	37.45	-6	9,278	-0.06%
2024/04/22	17	40.41	27	38.74	37.00	-10	8,969	-0.11%
2024/04/19	66	42.47	37	41.93	41.10	29	8,539	0.34%
2024/04/18	29	42.99	21.2	43.61	44.65	7.8	7,360	0.11%
2024/04/17	7.2	38.75	23	39.97	40.60	-15.8	6,189	-0.26%
2024/04/16	16	37.61	20	37.58	36.95	-4	5,912	-0.07%
2024/04/15	36	39.10	23.2	39.32	39.00	12.8	5,581	0.23%
2024/04/12	11	36.37	8	36.63	38.05	3	4,860	0.06%
2024/04/11	10	34.85	1	34.90	34.60	9	4,504	0.20%
2024/04/10	1	33.75	1	33.70	34.15	0	4,482	0.00%
2024/04/09	24	34.10	26	34.24	33.75	-2	4,413	-0.05%
2024/04/08	15.2	32.43	13	32.66	33.60	2.2	4,187	0.05%
2024/04/02	1	30.95	0	0.00	30.95	1	3,983	0.03%
2024/04/01	0	0.00	2	30.95	30.95	-2	3,965	-0.05%
2024/03/29	0	0.00	15	30.70	30.95	-15	3,933	-0.38%
2024/03/28	3	31.25	3	31.60	31.35	0	3,882	0.00%
2024/03/27	11	31.47	10	31.69	31.45	1	3,768	0.03%
2024/03/26	48	31.77	49	31.99	31.55	-1	3,519	-0.03%
2024/03/25	10	30.70	16	30.66	30.80	-6	2,899	-0.21%
2024/03/22	5	29.35	6	28.64	29.40	-1	2,593	-0.04%
2024/03/18	0	28.05	0	0.00	28.20	0	2,579	0.00%
2024/03/14	0	0.00	1	28.15	28.05	-1	3,452	-0.03%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/02/26	6	27.18	5	26.85	26.70	1	3,835	0.03%
2024/02/22	0	26.45	0	0.00	26.45	0	3,795	0.00%
2024/02/19	0	27.00	0	0.00	26.85	0	3,767	0.00%
2024/02/15	0	0.00	20	25.61	26.10	-20	3,770	-0.53%
2024/02/05	0	0.00	1	26.80	26.85	-1	3,739	-0.03%
2024/02/01	3	27.35	0	0.00	27.35	3	3,730	0.08%
2024/01/30	2	26.95	0	0.00	26.85	2	3,721	0.05%
2024/01/24	1	27.70	0	0.00	27.65	1	3,707	0.03%
2024/01/22	0	0.00	1	27.15	27.40	-1	3,699	-0.03%
2024/01/16	0	27.40	0	0.00	27.25	0	3,709	0.00%
2024/01/15	1	28.15	0	0.00	27.85	1	3,694	0.03%
2024/01/11	10	27.75	0	0.00	27.70	10	3,661	0.27%
2024/01/10	0	0.00	1	28.40	27.55	-1	3,679	-0.03%
2024/01/09	10	28.67	20	28.48	28.25	-10	3,649	-0.27%
2024/01/08	2	28.45	2	28.40	28.30	0	3,595	0.00%
2024/01/05	1	29.50	0	0.00	29.50	1	3,473	0.03%
2024/01/04	3	29.50	8	29.32	29.50	-5	3,434	-0.15%
2024/01/03	6	29.20	8	29.02	29.05	-2	3,426	-0.06%
2024/01/02	13	29.00	3	28.95	28.95	10	3,347	0.30%
2023/12/29	10	27.65	0	0.00	28.30	10	3,246	0.31%
2023/12/28	5	27.99	5	27.85	27.85	0	3,214	0.00%
2023/12/27	15	27.67	0	0.00	27.40	15	3,247	0.46%
2023/12/22	0	0.00	16	27.55	27.55	-16	3,661	-0.44%
2023/12/21	0	0.00	14	27.42	27.15	-14	3,775	-0.37%
2023/12/19	0	0.00	9	27.15	27.65	-9	3,746	-0.24%
2023/12/18	0	28.10	0	0.00	28.25	0	3,701	0.00%
2023/12/15	2	28.60	0	0.00	28.55	2	3,681	0.05%
2023/12/14	2	29.15	0	0.00	29.05	2	3,614	0.06%
2023/12/13	12	29.94	0	0.00	29.45	12	3,529	0.34%
2023/12/12	38.8	30.92	3	30.43	30.25	35.8	3,370	1.06%
2023/12/11	53.8	28.71	55	29.18	29.50	-1.2	2,799	-0.04%
2023/12/08	20	27.46	21	27.90	27.90	-1	2,481	-0.04%
2023/12/07	15.6	27.05	15	27.37	26.95	0.6	2,266	0.03%
2023/11/17	0	24.75	0	0.00	24.60	0	2,250	0.00%
2023/11/16	5	24.75	0	0.00	24.75	5	2,254	0.22%
2023/11/13	0	0.00	2	24.50	24.30	-2	2,268	-0.09%
2023/11/03	0	0.00	1	24.55	24.55	-1	2,416	-0.04%
2023/10/30	1	24.85	0	0.00	24.80	1	2,863	0.03%
2023/10/25	3	25.30	3	24.85	24.85	0	3,039	0.00%
2023/10/16	0	25.10	0	0.00	25.00	0	3,663	0.00%
2023/10/12	0	0.00	8	25.45	25.60	-8	3,815	-0.21%
2023/10/11	1	25.50	0	0.00	24.90	1	3,821	0.03%
2023/10/04	3	27.35	3	27.35	27.50	0	3,809	0.00%
2023/10/02	16	28.23	21	28.03	28.05	-5	3,804	-0.13%
2023/09/28	2	27.35	1	27.50	27.55	1	3,698	0.03%
2023/09/27	21	27.20	18	26.71	26.65	3	3,573	0.08%
2023/09/26	21	27.10	16.3	27.17	27.20	4.7	3,429	0.14%
2023/09/21	0	0.00	2	25.50	25.50	-2	3,332	-0.06%
2023/09/20	0	0.00	7	26.01	25.85	-7	3,344	-0.21%
2023/09/15	0	0.00	8	26.23	26.30	-8	3,536	-0.23%
2023/09/14	11	26.43	1	26.35	26.25	10	3,833	0.26%
2023/09/13	6	26.08	6	26.22	26.40	0	3,824	0.00%
2023/09/12	3	25.75	10	26.01	26.00	-7	3,864	-0.18%
2023/09/11	5	26.20	5	25.90	25.90	0	3,914	0.00%
2023/09/08	6	26.15	6	25.90	25.85	0	3,924	0.00%
2023/09/07	17	26.34	3	25.85	25.85	14	3,941	0.36%
2023/08/31	3	25.20	3	25.25	25.40	0	5,132	0.00%
2023/08/30	3	24.10	3	24.25	24.90	0	5,228	0.00%
2023/08/29	9	24.41	9	24.29	24.15	0	5,257	0.00%
2023/08/25	4	24.00	4	24.00	24.00	0	5,188	0.00%
2023/08/16	0.1	24.10	0	0.00	23.95	0.1	5,302	0.00%
2023/08/10	0	0.00	1.4	25.16	24.80	-1.4	5,578	-0.02%
2023/08/04	0	0.00	1	26.30	26.30	-1	5,511	-0.02%
2023/08/02	26	27.56	19.1	27.38	27.00	6.9	5,454	0.13%
2023/08/01	5	26.63	5	26.55	26.55	0	5,282	0.00%
2023/07/31	3	26.60	3	26.30	26.30	0	5,257	0.00%
2023/07/28	0.5	26.74	1	26.55	26.65	-0.6	5,229	-0.01%
2023/07/27	12	28.56	11	28.72	28.00	1	5,107	0.02%
2023/07/26	88	28.19	87.2	27.54	27.70	0.8	4,891	0.02%
2023/07/25	7	27.71	6	27.65	27.85	1	4,681	0.02%
2023/07/24	5	26.36	5	26.15	26.15	0	4,476	0.00%
2023/07/20	3	26.50	8	26.61	26.65	-5	4,437	-0.11%
2023/07/14	0	0.00	2	26.55	26.15	-2	4,241	-0.05%
2023/07/11	2	26.25	0	0.00	26.40	2	4,175	0.05%
2023/07/10	3	25.60	3	25.75	25.65	0	4,145	0.00%
2023/07/07	0	0.00	2	26.70	26.60	-2	4,132	-0.05%
2023/07/05	2	26.95	0	0.00	26.85	2	4,089	0.05%
2023/06/29	0	0.00	1	26.45	26.55	-1	4,010	-0.02%
2023/06/28	1	26.00	3	26.30	26.00	-2	4,003	-0.05%
2023/06/27	3.1	26.29	9	26.13	26.15	-5.9	3,998	-0.15%
2023/06/26	3	26.95	3	26.65	26.65	0	4,010	0.00%
2023/06/20	20.3	26.78	21	27.07	27.90	-0.7	3,842	-0.02%
2023/06/15	1	26.00	0	0.00	26.20	1	3,441	0.03%
2023/06/13	2	25.60	0	0.00	25.70	2	3,338	0.06%
2023/06/12	0	0.00	1	25.45	25.50	-1	3,282	-0.03%
2023/06/09	21	26.60	22	27.54	26.75	-1	3,162	-0.03%
2023/06/08	54	28.29	64	28.08	28.10	-10	2,968	-0.34%
2023/06/07	18	26.71	3	27.12	27.05	15	2,338	0.64%
2023/06/05	13	24.83	15	24.43	24.35	-2	2,015	-0.10%
2023/06/02	17	23.94	18	23.66	23.60	-1	1,879	-0.05%
2023/06/01	5	23.40	0	0.00	23.35	5	1,797	0.28%
2023/05/26	10	23.08	10	22.80	22.80	0	1,711	0.00%
2023/05/25	10	22.85	10	23.10	23.10	0	1,679	0.00%
2023/05/17	6	23.10	11	22.95	22.10	-5	1,527	-0.33%
2023/05/16	15	21.60	16	22.36	22.40	-1	1,322	-0.08%
2023/05/15	3	21.30	3	21.35	21.35	0	1,281	0.00%
2023/05/12	3	21.25	3	20.95	21.40	0	1,295	0.00%
2023/05/11	3	21.25	3	20.95	20.80	0	1,283	0.00%
2023/05/09	0	0.00	1	21.80	21.10	-1	1,256	-0.08%
2023/05/08	1	22.85	16	22.60	22.45	-15	1,192	-1.26%
2023/05/05	2	21.00	0	0.00	21.00	2	1,113	0.18%
2023/05/04	11	21.17	2	21.38	21.35	9	1,132	0.79%
2023/05/03	0	0.00	6	21.10	21.05	-6	1,177	-0.51%
2023/04/28	0	0.00	10	20.65	20.75	-10	1,431	-0.70%
2023/04/27	1	20.30	0	0.00	20.30	1	1,443	0.07%
2023/04/25	2	20.40	0	0.00	20.25	2	1,600	0.12%
2023/04/21	5	20.48	0	0.00	20.45	5	1,789	0.28%
2023/04/20	1	20.75	0.3	21.00	20.80	0.7	1,854	0.04%
2023/04/19	4.3	21.04	1	21.00	21.00	3.3	1,843	0.18%
2023/04/18	3	20.83	0	0.00	20.85	3	1,826	0.16%
2023/04/17	0	0.00	3	21.30	21.25	-3	1,814	-0.17%
2023/04/14	4	20.86	8	21.03	21.00	-4	1,806	-0.22%
2023/04/13	4	20.99	3	20.70	20.70	1	1,789	0.06%
2023/04/12	3	20.95	3	21.25	21.25	0	1,750	0.00%
2023/04/11	3	20.60	13	20.65	20.60	-10	1,706	-0.59%
2023/04/10	3	20.20	3	20.35	20.30	0	1,679	0.00%
2023/04/07	3	20.05	3	20.05	20.05	0	1,658	0.00%
2023/04/06	3	20.15	3	20.05	20.05	0	1,651	0.00%
2023/03/31	3	19.85	4	19.78	19.75	-1	1,627	-0.06%
2023/03/30	3	19.70	3	19.90	19.85	0	1,623	0.00%
2023/03/29	4	19.68	3	19.60	19.60	1	1,606	0.06%
2023/03/28	3	19.50	3	19.35	19.35	0	1,597	0.00%
2023/03/27	8	19.78	10	19.90	19.55	-2	1,583	-0.13%
2023/03/24	0	0.00	1	19.30	19.15	-1	1,530	-0.07%
2023/03/23	0	0.00	1	18.80	18.80	-1	1,524	-0.07%
2023/03/21	3	18.85	0	0.00	18.75	3	1,553	0.19%
2023/03/14	0	0.00	0.3	18.40	18.15	-0.3	1,577	-0.02%
2023/03/10	12	18.58	0	0.00	18.50	12	1,587	0.76%
2023/03/09	2	19.35	0	0.00	19.10	2	1,568	0.13%
2023/03/07	0	0.00	10	19.20	19.25	-10	1,565	-0.64%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/03/01	0	18.75	0	0.00	18.75	0	1,554	0.00%
2023/02/23	1	19.15	0	19.20	19.20	1	1,545	0.06%
2023/02/20	0	0.00	8	19.21	19.30	-8	1,546	-0.52%
2023/02/16	14	19.05	3	19.05	19.05	11	1,606	0.68%
2023/02/14	0	0.00	10	18.90	18.85	-10	1,595	-0.63%
2023/02/10	1	19.05	0	0.00	18.90	1	1,631	0.06%
2023/02/09	0	0.00	5	19.20	19.20	-5	1,669	-0.30%
2023/02/08	3	19.45	3	19.35	19.35	0	1,655	0.00%
2023/02/07	0	0.00	1	19.20	19.30	-1	1,675	-0.06%
2023/02/02	20	20.00	2	19.90	19.95	18	1,663	1.08%
2023/02/01	0	0.00	7	19.96	19.95	-7	1,639	-0.43%
2023/01/31	24	20.28	9	20.22	20.10	15	1,587	0.94%
2023/01/30	3	18.75	48	20.07	20.10	-45	1,420	-3.17%
2023/01/16	0	18.20	0	0.00	18.25	0	1,328	0.00%
2023/01/13	5.2	19.33	0	0.00	18.70	5.2	1,292	0.40%
2023/01/12	18	19.15	23	19.17	19.10	-5	1,212	-0.41%
2023/01/11	5.2	17.91	1	17.90	17.80	4.2	1,048	0.40%
2023/01/10	1	17.70	2	17.50	17.70	-1	1,011	-0.10%
2022/12/12	0	0.00	2	16.85	16.95	-2	1,291	-0.15%
2022/11/30	1	16.40	0	0.00	16.55	1	1,261	0.08%
2022/11/21	0	0.00	2	15.85	15.80	-2	1,264	-0.16%
2022/11/17	3	16.20	0	0.00	16.05	3	1,269	0.24%
2022/11/15	2	16.48	1	16.55	16.65	1	1,256	0.08%
2022/11/08	1	16.25	0	0.00	15.90	1	1,191	0.08%
2022/11/03	1	15.05	1	14.95	15.00	0	1,120	0.00%
2022/10/26	2	14.40	0	0.00	14.30	2	1,090	0.18%
2022/10/24	0	0.00	2	14.50	14.45	-2	1,081	-0.18%
2022/10/20	2	13.60	0	0.00	13.60	2	1,061	0.19%
2022/09/21	3	16.30	0	0.00	16.70	3	1,376	0.22%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/09/02	2	16.55	0	0.00	16.40	2	1,345	0.15%
2022/08/09	1	16.55	8	16.75	16.75	-7	1,482	-0.47%
2022/08/03	3	16.53	0	0.00	16.40	3	1,666	0.18%
2022/07/28	1	17.20	2	17.35	17.15	-1	1,982	-0.05%
2022/07/26	2	17.10	0	0.00	17.00	2	2,066	0.10%
2022/07/25	0	0.00	1	17.35	17.35	-1	2,116	-0.05%
2022/07/22	1	17.15	0	0.00	17.15	1	2,145	0.05%
2022/07/20	2	17.15	4	17.20	17.20	-2	2,215	-0.09%
2022/07/19	0	0.00	2	17.20	17.25	-2	2,257	-0.09%
2022/07/18	2	16.70	6	16.70	16.90	-4	2,314	-0.17%
2022/07/12	0	0.00	1	15.80	15.80	-1	2,465	-0.04%
2022/07/11	25	16.58	0	0.00	16.45	25	2,483	1.01%
2022/07/08	6	17.30	7	17.35	17.10	-1	2,494	-0.04%
2022/07/07	2	20.35	2	20.85	20.90	0	2,410	0.00%
2022/07/06	9	20.73	0	0.00	20.40	9	2,365	0.38%
2022/07/05	11	21.01	0	0.00	20.90	11	2,372	0.46%
2022/07/01	7	20.82	4	20.55	20.15	3	2,445	0.12%
2022/06/30	2	21.45	0	0.00	21.35	2	2,440	0.08%
2022/06/27	0	0.00	10	22.45	22.65	-10	2,721	-0.37%
2022/06/24	6	21.95	0	0.00	21.95	6	2,822	0.21%
2022/06/23	0	0.00	3	22.00	21.90	-3	2,971	-0.10%
2022/06/22	4	22.18	0	0.00	21.90	4	3,182	0.13%
2022/06/21	0	0.00	3	22.75	22.60	-3	3,228	-0.09%
2022/06/20	15	22.70	0	0.00	22.00	15	3,228	0.46%
2022/06/17	0	0.00	0.3	23.46	23.15	-0.3	3,203	-0.01%
2022/06/16	1	23.40	0	0.00	23.10	1	3,223	0.03%
2022/06/13	1	24.20	0	0.00	23.75	1	3,290	0.03%
2022/06/10	1	24.65	0	0.00	24.60	1	3,292	0.03%
2022/06/08	1	24.60	1	24.60	24.60	0	3,321	0.00%
2022/06/02	0.1	24.95	0	0.00	25.15	0.1	3,399	0.00%
2022/06/01	3	24.85	7	24.85	24.90	-4	3,458	-0.12%
2022/05/19	0	0.00	2	23.70	23.70	-2	3,731	-0.05%
2022/05/18	0	0.00	1	23.70	23.70	-1	3,721	-0.03%
2022/05/17	0.2	23.55	0	0.00	23.40	0.2	3,729	0.01%
2022/05/16	9	23.18	3	23.20	23.20	6	3,724	0.16%
2022/05/13	2	22.75	2	23.05	23.05	0	3,727	0.00%
2022/05/11	3	23.35	1	23.10	23.20	2	3,728	0.05%
2022/05/09	2	26.70	0	0.00	26.50	2	3,494	0.06%
2022/05/05	2	29.95	2	29.80	29.80	0	3,401	0.00%
2022/05/04	1	29.90	1	29.85	29.85	0	3,371	0.00%
2022/05/03	0	0.00	1	29.85	29.90	-1	3,361	-0.03%
2022/04/29	3	30.18	12	30.50	30.50	-9	3,303	-0.27%
2022/04/28	0	0.00	1	29.55	30.00	-1	3,273	-0.03%
2022/04/27	2	28.80	1	28.85	28.85	1	3,243	0.03%
2022/04/26	2	29.15	2	29.70	29.70	0	3,209	0.00%
2022/04/25	1	29.35	1	28.95	28.95	0	3,167	0.00%
2022/04/22	11	30.29	1.1	30.21	30.80	9.9	3,115	0.32%
2022/04/21	0	0.00	2.1	29.52	29.60	-2.1	3,059	-0.07%
2022/04/19	0	0.00	1.1	29.16	29.15	-1.1	3,056	-0.04%
2022/04/18	3	30.50	2	29.15	29.15	1	3,071	0.03%
2022/04/08	0.1	30.40	0	0.00	30.65	0.1	2,817	0.00%
2022/04/07	2	31.35	2	29.90	29.90	0	2,791	0.00%
2022/04/01	2	31.45	2	31.90	31.90	0	2,708	0.00%
2022/03/31	6	32.58	6	32.40	32.15	0	2,702	0.00%
2022/03/30	2	31.80	3	32.75	32.95	-1	2,781	-0.04%
2022/03/29	5	31.27	2	31.80	31.80	3	2,693	0.11%
2022/03/28	3	30.10	1	30.80	31.30	2	2,592	0.08%
2022/03/25	0	0.00	2	30.00	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	1	28.70	28.95	-1	2,341	-0.04%
2022/03/21	3	28.18	3	28.30	28.30	0	2,321	0.00%
2022/03/14	0.1	27.15	0	27.50	27.05	0.1	2,257	0.00%
2022/03/09	0.1	27.75	0	0.00	28.05	0.1	2,270	0.00%
2022/03/07	0	0.00	2	28.15	28.65	-2	2,204	-0.09%
2022/03/04	0	0.00	1	29.25	28.70	-1	2,132	-0.05%
2022/03/03	1	28.75	2	28.25	28.80	-1	2,096	-0.05%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/25	2	26.88	0	0.00	27.30	2	1,993	0.10%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/17	1	27.10	0	0.00	26.85	1	1,980	0.05%
2022/02/11	1	26.35	0	0.00	26.40	1	2,021	0.05%
2022/02/09	0	0.00	2	25.80	25.90	-2	2,025	-0.10%
2022/02/08	0	0.00	5	25.85	25.90	-5	2,071	-0.24%
2022/02/07	5	24.60	0	0.00	25.15	5	2,085	0.24%
2022/01/26	1	24.00	0	0.00	23.95	1	2,195	0.05%
2022/01/25	1	23.70	1	23.80	23.60	0	2,239	0.00%
2022/01/24	1	23.70	0	0.00	23.95	1	2,305	0.04%
2022/01/21	1	24.50	0	0.00	24.10	1	2,386	0.04%
2021/12/29	1	26.55	0	0.00	27.10	1	2,983	0.03%
2021/12/27	5	26.70	0	0.00	26.65	5	3,051	0.16%
2021/12/24	3	28.47	5	28.15	27.30	-2	3,131	-0.06%
2021/12/23	0	0.00	1.4	27.52	27.65	-1.4	3,073	-0.05%
2021/12/22	1	26.75	1	26.90	26.65	0	3,105	0.00%
2021/12/21	1	27.05	1	27.00	27.10	0	3,085	0.00%
2021/12/20	0	0.00	1	27.45	27.30	-1	3,085	-0.03%
2021/12/17	2	26.53	2	26.65	26.60	0	2,960	0.00%
2021/12/13	0	0.00	5	26.55	26.60	-5	2,900	-0.17%
2021/12/08	0	0.00	1	26.05	26.15	-1	2,994	-0.03%
2021/12/07	1	26.05	0	0.00	26.05	1	2,992	0.03%
2021/11/30	0	0.00	1	25.45	25.30	-1	2,923	-0.03%
2021/11/25	0	0.00	1	25.40	25.25	-1	2,870	-0.03%
2021/11/24	0	0.00	2	25.20	25.20	-2	2,868	-0.07%
2021/11/23	7	25.40	0	0.00	25.15	7	2,871	0.24%
2021/11/11	1	26.65	0	0.00	26.30	1	2,745	0.04%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/08	0	0.00	1	26.45	26.40	-1	2,671	-0.04%
2021/11/05	0	0.00	1	26.55	26.70	-1	2,648	-0.04%
2021/11/04	1	26.95	0	0.00	27.20	1	2,606	0.04%
2021/11/03	1	27.20	11	26.99	27.40	-10	2,587	-0.39%
2021/11/01	1	26.00	1	26.10	26.15	0	2,428	0.00%
2021/10/29	1	26.50	1	26.35	26.45	0	2,376	0.00%
2021/10/28	0	0.00	4	25.85	25.90	-4	2,332	-0.17%
2021/10/26	0	0.00	2	25.65	25.65	-2	2,294	-0.09%
2021/10/25	3	25.75	0	0.00	25.80	3	2,285	0.13%
2021/10/22	1	25.45	4	25.45	25.40	-3	2,274	-0.13%
2021/10/21	7	25.48	6	25.92	25.80	1	2,263	0.04%
2021/10/20	4	25.24	1	26.05	24.80	3	2,111	0.14%
2021/10/18	2	24.35	2	25.00	25.25	0	1,933	0.00%
2021/10/15	0	0.00	2	24.35	24.10	-2	1,899	-0.11%
2021/10/14	2	23.50	0	0.00	23.80	2	1,877	0.11%
2021/09/15	0	0.00	1	24.30	23.90	-1	2,610	-0.04%
2021/09/14	1	24.75	4	24.61	24.60	-3	2,621	-0.11%
2021/09/13	3	24.42	0	0.00	25.20	3	2,643	0.11%
2021/09/10	1	23.95	0	0.00	24.10	1	2,701	0.04%
2021/08/20	0	0.00	7	21.30	21.35	-7	4,065	-0.17%
2021/08/16	0	0.00	1	22.80	22.15	-1	4,159	-0.02%
2021/08/12	0	0.00	10	23.40	23.45	-10	4,216	-0.24%
2021/07/22	0	0.00	10	23.25	23.25	-10	7,002	-0.14%
2021/07/20	0	0.00	1	23.70	23.60	-1	7,492	-0.01%
2021/07/16	0	0.00	2	24.40	24.50	-2	8,011	-0.02%
2021/07/13	0.4	24.60	0	0.00	23.85	0.4	8,638	0.00%
2021/07/09	1	25.05	9	24.88	24.95	-8	8,792	-0.09%
2021/07/08	2	25.10	1	25.25	25.25	1	8,905	0.01%
2021/07/06	3	25.85	0	0.00	25.45	3	9,083	0.03%
2021/07/05	0	0.00	1	26.80	27.20	-1	9,117	-0.01%
2021/07/02	1	26.55	0	0.00	26.60	1	9,151	0.01%
2021/07/01	26	27.45	7	27.36	26.85	19	9,154	0.21%
2021/06/30	2	27.45	2	27.50	27.55	0	9,152	0.00%
2021/06/29	22	27.53	24	27.42	27.80	-2	9,092	-0.02%
2021/06/28	0	0.00	7	25.64	26.20	-7	8,919	-0.08%
2021/06/25	2	25.40	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	25.20	1	25.15	25.60	0	9,210	0.00%
2021/06/23	1	24.65	0	0.00	24.65	1	9,134	0.01%
2021/06/22	0	0.00	1	24.95	24.80	-1	9,282	-0.01%
2021/06/21	0	0.00	10	24.85	24.40	-10	9,268	-0.11%
2021/06/18	7	26.76	0	0.00	26.15	7	9,191	0.08%
2021/06/16	21	27.66	12	27.80	27.10	9	8,966	0.10%
2021/06/15	18	28.16	12	28.25	29.00	6	8,732	0.07%
2021/06/10	12	25.94	11	25.30	25.70	1	8,443	0.01%
2021/06/09	4	26.73	12	26.73	26.50	-8	8,440	-0.09%
2021/06/08	3	27.15	1	27.30	27.20	2	8,466	0.02%
2021/06/07	0	0.00	4	26.94	27.25	-4	8,481	-0.05%
2021/06/04	0	0.00	1	26.75	26.65	-1	8,456	-0.01%
2021/06/03	1	26.85	0	0.00	26.85	1	8,468	0.01%
2021/06/02	4	26.23	3	26.30	26.15	1	8,487	0.01%
2021/06/01	10	25.65	0	0.00	26.10	10	8,530	0.12%
2021/05/31	3	26.25	1	26.40	25.55	2	8,615	0.02%
2021/05/28	0	0.00	1	24.80	24.85	-1	8,614	-0.01%
2021/05/27	2	24.05	2	24.05	24.00	0	8,786	0.00%
2021/05/26	2	23.65	2	24.10	24.15	0	9,239	0.00%
2021/05/25	0	0.00	0.5	23.90	23.75	-0.5	9,520	-0.01%
2021/05/24	1	23.40	0	0.00	23.45	1	9,578	0.01%
2021/05/20	2	22.55	0	0.00	22.70	2	9,758	0.02%
2021/05/19	1	23.50	0	0.00	23.50	1	9,769	0.01%
2021/05/18	2	21.75	2	22.40	22.40	0	9,713	0.00%
2021/05/17	0	0.00	6	20.40	20.40	-6	9,718	-0.06%
2021/05/14	10.5	22.41	13	22.27	22.65	-2.5	9,653	-0.03%
2021/05/13	8	22.44	18	22.90	22.30	-10	9,564	-0.10%
2021/05/12	3	24.43	1	24.50	24.40	2	9,371	0.02%
2021/05/11	0	0.00	20	26.35	27.10	-20	9,253	-0.22%
2021/05/10	1	29.75	3	29.37	28.95	-2	9,095	-0.02%
2021/05/07	0	0.00	4	28.68	29.00	-4	8,997	-0.04%
2021/05/06	23	31.02	21	31.40	29.90	2	8,849	0.02%
2021/05/05	32	30.08	12	30.13	30.35	20	8,569	0.23%
2021/05/04	2	30.65	5	28.74	28.50	-3	8,340	-0.04%
2021/05/03	3	32.47	3	32.45	31.45	0	8,154	0.00%
2021/04/29	21	31.33	21	31.72	32.35	0	8,008	0.00%
2021/04/28	25	33.17	14	33.20	32.25	11	7,758	0.14%
2021/04/27	39	31.38	47	31.59	31.35	-8	7,284	-0.11%
2021/04/26	10	30.10	5	29.24	29.80	5	6,954	0.07%
2021/04/23	4	28.51	1	28.50	28.50	3	6,768	0.04%
2021/04/22	3	30.78	2	31.58	29.20	1	6,621	0.02%
2021/04/21	11	29.10	6	28.09	29.05	5	6,239	0.08%
2021/04/20	7	27.98	3	28.38	28.45	4	6,136	0.07%
2021/04/19	7	29.16	4	28.68	29.10	3	5,928	0.05%
2021/04/16	4	26.28	6	26.43	26.55	-2	5,900	-0.03%
2021/04/15	0	0.00	5.1	25.66	25.75	-5.1	5,781	-0.09%
2021/04/14	4	24.63	12	24.89	24.65	-8	5,703	-0.14%
2021/04/13	4	25.64	20	25.35	24.40	-16	5,646	-0.28%
2021/04/09	2	24.83	11	25.26	24.65	-9	5,461	-0.16%
2021/04/08	13	24.91	3	24.95	24.85	10	5,396	0.19%
2021/04/07	1.1	24.10	0	0.00	23.95	1.1	5,309	0.02%
2021/04/06	3	24.33	0	0.00	24.05	3	5,288	0.06%
2021/04/01	4	23.93	1	23.80	23.85	3	5,239	0.06%
2021/03/31	4	24.16	3	24.18	24.35	1	5,257	0.02%
2021/03/30	10	23.59	9	23.37	23.40	1	5,095	0.02%
2021/03/29	6	23.13	8	23.08	23.50	-2	4,944	-0.04%
2021/03/26	1	21.25	1	21.45	21.60	0	4,992	0.00%
2021/03/25	2	22.45	2	22.05	21.35	0	5,302	0.00%
2021/03/22	2	21.55	0	0.00	21.55	2	5,142	0.04%
2021/03/17	2	21.10	0	0.00	21.15	2	5,126	0.04%
2021/03/15	0	0.00	1	21.95	21.70	-1	5,186	-0.02%
2021/03/11	0.3	21.30	0	0.00	21.35	0.3	5,394	0.01%
2021/03/10	1	21.55	0	0.00	21.55	1	5,421	0.02%
2021/03/09	0	0.00	1	21.30	21.55	-1	5,444	-0.02%
2021/03/08	2.1	21.32	0	0.00	21.25	2.1	5,428	0.04%
2021/03/05	30	21.95	0	0.00	21.45	30	5,478	0.55%
2021/03/04	0	0.00	2	21.55	21.70	-2	5,530	-0.04%
2021/03/03	1	21.45	1	21.50	21.45	0	5,608	0.00%
2021/03/02	5	21.24	60.1	21.76	21.30	-55.1	5,785	-0.95%
2021/02/26	7.7	22.23	25	21.97	21.85	-17.4	5,752	-0.30%
2021/02/25	11	21.64	2	20.85	21.80	9	5,385	0.17%
2021/02/24	6	19.80	0	0.00	19.85	6	5,295	0.11%
2021/02/23	12	19.43	0	0.00	19.60	12	5,245	0.23%
2021/02/22	6	19.28	6	19.22	19.35	0	5,155	0.00%
2021/02/19	4	18.10	10	18.23	18.60	-6	5,124	-0.12%
2021/02/18	10	17.88	5	17.80	17.95	5	5,179	0.10%
2021/02/17	5	17.40	5	17.35	17.80	0	5,167	0.00%
2021/01/29	40	16.50	0	0.00	16.30	40	5,331	0.75%
2021/01/28	0	0.00	4	16.65	16.60	-4	5,369	-0.07%
2021/01/26	11	16.40	0	0.00	16.55	11	5,398	0.20%
2021/01/25	0	0.00	10	16.45	16.40	-10	5,405	-0.18%
2021/01/13	1	16.30	0	0.00	16.55	1	5,651	0.02%
2021/01/12	5	16.71	0	0.00	16.55	5	5,630	0.09%
2021/01/11	30	17.50	30	17.55	17.40	0	5,572	0.00%
2021/01/07	7	17.50	0	0.00	17.45	7	5,342	0.13%
2021/01/06	5	17.25	12	16.93	16.95	-7	5,376	-0.13%
2021/01/04	12	17.87	0	0.00	17.60	12	5,530	0.22%
2020/12/31	0	0.00	21	18.00	18.05	-21	5,509	-0.38%
2020/12/30	3	18.25	0	0.00	18.20	3	5,522	0.05%
2020/12/28	2	18.40	0	0.00	18.30	2	5,519	0.04%
2020/12/25	3	18.87	0	0.00	18.60	3	5,484	0.05%
2020/12/23	2	18.25	0	0.00	18.10	2	5,331	0.04%
2020/12/22	0	0.00	2	19.63	18.05	-2	5,307	-0.04%
2020/12/21	39	19.37	17	19.45	19.85	22	5,131	0.43%
2020/12/18	20	18.63	24	18.61	18.40	-4	4,845	-0.08%
2020/12/15	0	0.00	10	17.75	17.65	-10	4,869	-0.21%
2020/12/08	11	18.99	3	18.87	18.50	8	5,112	0.16%
2020/12/03	0	0.00	2	17.75	17.80	-2	5,504	-0.04%
2020/11/27	1	18.05	11	18.00	18.15	-10	5,719	-0.17%
2020/11/26	37	17.80	37	17.74	17.75	0	5,588	0.00%
2020/11/25	26	16.95	15	16.83	16.70	11	5,370	0.20%
2020/11/24	21	16.09	20	16.20	16.50	1	5,153	0.02%
2020/11/23	0	0.00	2	15.95	15.75	-2	5,057	-0.04%
2020/11/18	2	16.05	1	15.65	15.60	1	4,769	0.02%
2020/11/17	22	15.94	22	15.85	15.95	0	4,706	0.00%
2020/11/13	0	0.00	1	15.30	15.35	-1	4,660	-0.02%
2020/11/10	1	14.75	10	14.90	14.85	-9	4,606	-0.20%
2020/11/09	10	14.95	0	0.00	15.00	10	4,559	0.22%
2020/11/05	2	15.55	0	0.00	15.45	2	4,429	0.05%
2020/11/04	10	15.40	10.2	15.55	15.55	-0.2	4,393	0.00%
2020/10/30	0	0.00	1	15.35	15.05	-1	4,272	-0.02%
2020/10/22	1	14.95	0	0.00	14.95	1	3,843	0.03%
2020/10/16	0	0.00	10	14.65	14.65	-10	3,755	-0.27%
2020/10/14	0	0.00	11	14.90	14.85	-11	3,703	-0.30%
2020/10/12	10	14.40	0	0.00	15.30	10	3,599	0.28%
2020/10/07	8	14.67	0	0.00	14.65	8	3,453	0.23%
2020/09/17	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2020/09/14	0.2	15.10	20	14.88	15.10	-19.9	2,907	-0.68%
2020/09/11	10	15.30	11	16.29	15.20	-1	2,834	-0.04%
2020/09/10	10	16.00	0	0.00	15.85	10	2,568	0.39%
2020/09/09	5	15.50	0	0.00	15.60	5	2,419	0.21%
2020/09/08	3	15.00	0	0.00	15.05	3	2,123	0.14%
2020/09/07	2	15.05	0	0.00	15.10	2	1,790	0.11%
2020/09/04	10	13.20	0	0.00	13.75	10	1,452	0.69%
2020/08/19	2	12.75	2	12.55	12.50	0	949	0.00%
2020/05/08	0	0.00	1	10.75	10.75	-1	397	-0.25%
2019/10/03	1	10.60	0	0.00	10.55	1	803	0.12%
2018/08/15	0	0.00	1	10.25	10.30	-1	284	-0.35%
2018/08/14	1	10.25	1	10.35	10.35	0	286	0.00%
2018/07/16	1	10.55	0	0.00	10.55	1	421	0.24%
2018/06/20	0	0.00	1	11.25	11.25	-1	1,135	-0.09%
2018/06/12	0	0.00	1	11.45	11.45	-1	1,143	-0.09%
2018/06/01	0	0.00	1	11.30	11.30	-1	1,114	-0.09%
2018/05/31	0	0.00	1	11.10	11.10	-1	1,113	-0.09%
2018/05/17	2	11.15	0	0.00	11.15	2	1,223	0.16%
2018/05/16	1	11.20	0	0.00	11.20	1	1,224	0.08%
2018/04/25	1	11.65	0	0.00	11.70	1	1,305	0.08%
2018/04/19	0	0.00	3	11.95	11.95	-3	1,806	-0.17%
2018/04/11	0	0.00	1	12.40	12.30	-1	2,203	-0.05%
2018/04/10	1	14.15	7	13.43	12.40	-6	2,235	-0.27%
2018/04/09	0	0.00	1	13.05	13.45	-1	2,145	-0.05%
2018/04/03	1	12.15	10	12.15	12.25	-9	2,021	-0.45%
2018/04/02	12	12.43	6	12.48	12.35	6	2,081	0.29%
2018/03/23	1	11.30	2	11.30	11.30	-1	2,022	-0.05%
2018/03/13	1	11.55	0	0.00	11.50	1	2,002	0.05%
2018/03/05	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2018/02/27	1	11.60	0	0.00	11.60	1	2,189	0.05%
2018/02/26	0	0.00	3	11.45	11.65	-3	2,175	-0.14%
2018/02/12	3	10.70	0	0.00	10.65	3	2,124	0.14%
2018/01/30	0	0.00	12	11.60	11.40	-12	2,054	-0.58%
2018/01/29	0	0.00	13	11.72	11.60	-13	2,040	-0.64%
2018/01/23	15	11.94	0	0.00	11.90	15	2,027	0.74%
2018/01/17	4	12.31	0	0.00	12.35	4	1,942	0.21%
2018/01/15	10	12.75	0	0.00	12.75	10	1,526	0.66%
2018/01/11	0	0.00	10	12.50	12.20	-10	1,419	-0.70%
2018/01/10	11	12.06	1	12.40	12.05	10	1,253	0.80%
2018/01/02	0	0.00	12	11.63	11.50	-12	865	-1.39%