宏泰 (1612)-元富-桃園券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23	38.92	2	39.00	39.25	21	11,051	0.19%
2024/05/07	56.1	37.94	10	37.90	38.30	46.1	10,527	0.44%
2024/05/06	2	35.75	4	35.75	35.90	-2	10,127	-0.02%
2024/05/03	2	35.68	3	35.83	35.60	-1	10,081	-0.01%
2024/04/30	2	36.40	0	0.00	36.70	2	9,893	0.02%
2024/04/29	4	37.10	37	37.00	36.70	-33	9,832	-0.34%
2024/04/26	2	37.65	5	37.62	37.30	-3	9,727	-0.03%
2024/04/24	11	37.89	2	37.90	37.90	9	9,530	0.09%
2024/04/23	4	36.96	4	37.08	37.45	0	9,278	0.00%
2024/04/22	8	38.61	17	38.59	37.00	-9	8,969	-0.10%
2024/04/19	31	43.96	21	42.40	41.10	10	8,539	0.12%
2024/04/18	51.5	43.25	50	44.31	44.65	1.5	7,360	0.02%
2024/04/17	31	38.75	21	40.31	40.60	10	6,189	0.16%
2024/04/16	7	37.09	2	37.93	36.95	5	5,912	0.08%
2024/04/15	28	39.40	25	38.83	39.00	3	5,581	0.05%
2024/04/12	14	37.61	9	37.55	38.05	5	4,860	0.10%
2024/04/11	18	34.61	19	34.65	34.60	-1	4,504	-0.02%
2024/04/10	3	34.70	4	34.10	34.15	-1	4,482	-0.02%
2024/04/09	9	34.07	13	34.25	33.75	-4	4,413	-0.09%
2024/04/08	2	33.40	11	33.04	33.60	-9	4,187	-0.21%
2024/04/02	1	30.80	0	0.00	30.95	1	3,983	0.03%
2024/03/29	0	0.00	3	30.73	30.95	-3	3,933	-0.08%
2024/03/28	0	0.00	11	31.35	31.35	-11	3,882	-0.28%
2024/03/27	0	0.00	33	31.59	31.45	-33	3,768	-0.88%
2024/03/26	60	31.72	31	31.57	31.55	29	3,519	0.82%
2024/03/25	48	30.33	4	30.71	30.80	44	2,899	1.52%
2024/03/22	0	0.00	11	29.34	29.40	-11	2,593	-0.42%
2024/03/21	1	28.15	3	28.10	28.00	-2	2,362	-0.08%
2024/03/15	2	28.10	2	28.15	28.00	0	3,154	0.00%
2024/03/14	0	0.00	2	28.10	28.05	-2	3,452	-0.06%
2024/03/07	1	26.60	2	26.75	26.65	-1	3,836	-0.03%
2024/03/06	0	0.00	1	27.10	27.00	-1	3,846	-0.03%
2024/03/01	1	27.15	0	0.00	27.20	1	3,855	0.03%
2024/02/26	0	0.00	4	27.20	26.70	-4	3,835	-0.10%
2024/02/23	4	26.25	0	0.00	26.25	4	3,800	0.11%
2024/02/20	2	26.25	0	0.00	26.30	2	3,782	0.05%
2024/02/16	0	0.00	2	26.50	26.55	-2	3,773	-0.05%
2024/02/05	0	0.00	10	26.75	26.85	-10	3,739	-0.27%
2024/02/02	0	0.00	2	27.10	27.10	-2	3,734	-0.05%
2024/01/31	1	26.85	1	27.05	27.05	0	3,723	0.00%
2024/01/30	1	27.20	8	27.19	26.85	-7	3,721	-0.19%
2024/01/25	0	0.00	2	27.40	27.30	-2	3,712	-0.05%
2024/01/24	2	27.60	0	0.00	27.65	2	3,707	0.05%
2024/01/19	1	27.05	0	0.00	27.05	1	3,695	0.03%
2024/01/17	0	0.00	1	26.95	26.70	-1	3,725	-0.03%
2024/01/16	1	27.65	0	0.00	27.25	1	3,709	0.03%
2024/01/15	4	27.59	3	27.88	27.85	1	3,694	0.03%
2024/01/12	5	27.48	3	27.20	27.20	2	3,677	0.05%
2024/01/11	2	27.75	0	0.00	27.70	2	3,661	0.05%
2024/01/10	3	27.82	12	27.84	27.55	-9	3,679	-0.24%
2024/01/09	0	0.00	2	28.55	28.25	-2	3,649	-0.05%
2024/01/08	4	28.40	2	28.30	28.30	2	3,595	0.06%
2024/01/05	1	29.75	0	0.00	29.50	1	3,473	0.03%
2024/01/03	5	29.25	2	29.20	29.05	3	3,426	0.09%
2024/01/02	7	29.09	0	0.00	28.95	7	3,347	0.21%
2023/12/28	1	28.00	0	0.00	27.85	1	3,214	0.03%
2023/12/25	0	0.00	1	27.90	27.35	-1	3,517	-0.03%
2023/12/20	0	0.00	12	27.55	27.45	-12	3,765	-0.32%
2023/12/19	22	27.41	10	28.00	27.65	12	3,746	0.32%
2023/12/18	3	28.50	20	28.40	28.25	-17	3,701	-0.46%
2023/12/15	21	28.68	24	28.78	28.55	-3	3,681	-0.08%
2023/12/14	14	29.20	1	29.30	29.05	13	3,614	0.36%
2023/12/13	6	29.73	6	29.25	29.45	0	3,529	0.00%
2023/12/12	40	30.50	9	30.19	30.25	31	3,370	0.92%
2023/12/11	6	29.20	5	29.00	29.50	1	2,799	0.04%
2023/12/08	9	27.34	16	27.77	27.90	-7	2,481	-0.28%
2023/12/07	18	27.09	23	27.39	26.95	-5	2,266	-0.22%
2023/12/06	5	26.95	0	0.00	26.95	5	2,052	0.24%
2023/12/05	2	26.00	0	0.00	26.20	2	2,030	0.10%
2023/12/04	0	0.00	2.6	25.84	25.80	-2.6	2,099	-0.12%
2023/12/01	2	25.65	0	0.00	25.70	2	2,085	0.10%
2023/11/30	13	25.40	0	0.00	25.50	13	2,056	0.63%
2023/11/29	20	25.60	0	0.00	25.50	20	2,052	0.97%
2023/11/27	1	25.15	1	24.85	24.85	0	2,074	0.00%
2023/11/22	0	0.00	0.4	24.85	24.80	-0.4	2,234	-0.02%
2023/11/21	0	0.00	1	24.90	24.85	-1	2,242	-0.04%
2023/11/20	0	0.00	1	24.70	24.70	-1	2,241	-0.04%
2023/11/14	1	24.10	0	0.00	24.05	1	2,262	0.04%
2023/10/31	1	24.65	1	24.85	24.35	0	2,601	0.00%
2023/10/30	1	24.75	1	24.80	24.80	0	2,863	0.00%
2023/10/24	2	24.13	1	24.45	24.60	1	3,228	0.03%
2023/10/23	0.2	24.45	0	0.00	24.00	0.2	3,433	0.01%
2023/10/19	1	24.35	1	24.50	24.25	0	3,636	0.00%
2023/10/18	1	24.45	1	24.30	24.30	0	3,652	0.00%
2023/10/16	1	25.35	1	25.00	25.00	0	3,663	0.00%
2023/10/13	1	25.50	1	25.45	25.45	0	3,744	0.00%
2023/10/11	8.2	25.18	0	0.00	24.90	8.2	3,821	0.21%
2023/10/06	3	27.30	0	0.00	27.30	3	3,736	0.08%
2023/10/03	2	28.08	0	0.00	27.80	2	3,831	0.05%
2023/10/02	0	0.00	5	28.20	28.05	-5	3,804	-0.13%
2023/09/27	2	26.98	2	26.68	26.65	0	3,573	0.00%
2023/09/26	0	0.00	1	27.30	27.20	-1	3,429	-0.03%
2023/09/21	1	25.80	1	25.60	25.50	0	3,332	0.00%
2023/09/20	0.1	25.95	0	0.00	25.85	0.1	3,344	0.00%
2023/09/18	0	0.00	3	26.30	26.10	-3	3,426	-0.09%
2023/09/13	0	0.00	4	26.43	26.40	-4	3,824	-0.10%
2023/09/12	3	25.78	0	0.00	26.00	3	3,864	0.08%
2023/09/11	0	0.00	2	26.30	25.90	-2	3,914	-0.05%
2023/09/07	1	26.25	2	26.18	25.85	-1	3,941	-0.03%
2023/09/06	1	24.85	0	0.00	24.80	1	3,967	0.03%
2023/08/31	0	0.00	1	25.05	25.40	-1	5,132	-0.02%
2023/08/30	4	24.70	0	0.00	24.90	4	5,228	0.08%
2023/08/29	0	0.00	3	24.30	24.15	-3	5,257	-0.06%
2023/08/28	2	23.70	0	0.00	23.35	2	5,193	0.04%
2023/08/18	1	23.70	0	0.00	23.70	1	5,282	0.02%
2023/08/17	1	23.75	1	24.00	24.30	0	5,276	0.00%
2023/08/15	1	24.50	1	24.55	24.55	0	5,310	0.00%
2023/08/14	0.3	24.40	0	0.00	24.20	0.3	5,370	0.01%
2023/08/11	1	24.85	1	24.60	24.60	0	5,550	0.00%
2023/08/10	3	24.88	2	24.80	24.80	1	5,578	0.02%
2023/08/08	1	26.00	0	0.00	26.00	1	5,519	0.02%
2023/08/07	0.2	25.95	2	26.08	26.15	-1.8	5,515	-0.03%
2023/08/04	2	25.03	0	0.00	26.30	2	5,511	0.04%
2023/08/02	3	27.50	5	27.49	27.00	-2	5,454	-0.04%
2023/08/01	3	26.45	3	26.35	26.55	0	5,282	0.00%
2023/07/28	2	26.60	20	26.83	26.65	-18	5,229	-0.34%
2023/07/27	21	28.79	4	28.74	28.00	17	5,107	0.33%
2023/07/26	5	27.24	0	0.00	27.70	5	4,891	0.10%
2023/07/25	2	27.10	10	27.73	27.85	-8	4,681	-0.17%
2023/07/21	3	26.40	3	26.65	26.80	0	4,449	0.00%
2023/07/20	0	0.00	3	26.65	26.65	-3	4,437	-0.07%
2023/07/12	3	26.37	1	26.50	26.30	2	4,204	0.05%
2023/07/10	0	0.00	2	25.50	25.65	-2	4,145	-0.05%
2023/07/07	10	26.29	9	26.61	26.60	1	4,132	0.02%
2023/07/05	3	26.92	13	27.18	26.85	-10	4,089	-0.24%
2023/07/03	0	0.00	2	26.85	26.90	-2	4,038	-0.05%
2023/06/27	0	0.00	16	26.40	26.15	-16	3,998	-0.40%
2023/06/26	2.3	26.86	11	26.95	26.65	-8.7	4,010	-0.22%
2023/06/21	10	27.33	2	27.33	27.45	8	3,960	0.20%
2023/06/20	37	27.81	18	27.20	27.90	19	3,842	0.49%
2023/06/16	6	26.53	1	26.30	26.20	5	3,512	0.14%
2023/06/15	0	0.00	5	25.67	26.20	-5	3,441	-0.15%
2023/06/12	3	25.55	12	26.02	25.50	-9	3,282	-0.27%
2023/06/09	8	26.73	19	26.71	26.75	-11	3,162	-0.35%
2023/06/08	29	28.14	38	28.07	28.10	-9	2,968	-0.30%
2023/06/07	31	26.93	0.1	25.00	27.05	30.9	2,338	1.32%
2023/06/06	0	24.50	0.2	24.63	24.80	-0.2	2,066	-0.01%
2023/06/05	0.2	24.89	2	24.80	24.35	-1.8	2,015	-0.09%
2023/06/01	17	23.42	16	23.13	23.35	1	1,797	0.06%
2023/05/31	0	0.00	4	22.60	22.85	-4	1,741	-0.23%
2023/05/24	0	0.00	3	22.40	22.85	-3	1,636	-0.18%
2023/05/22	3	22.90	0	0.00	22.70	3	1,628	0.18%
2023/05/16	0	0.00	0.1	22.25	22.40	-0.1	1,322	0.00%
2023/05/08	0	0.00	7	22.39	22.45	-7	1,192	-0.59%
2023/05/03	1	21.00	0	0.00	21.05	1	1,177	0.08%
2023/04/24	0	0.00	3	20.55	20.65	-3	1,751	-0.17%
2023/04/13	0	0.00	5	21.05	20.70	-5	1,789	-0.28%
2023/04/12	8	21.18	3	21.32	21.25	5	1,750	0.29%
2023/04/07	0	0.00	1	20.10	20.05	-1	1,658	-0.06%
2023/03/29	0	0.00	1	19.80	19.60	-1	1,606	-0.06%
2023/03/13	0	0.00	1	18.20	18.35	-1	1,581	-0.06%
2023/03/10	1	18.50	0	0.00	18.50	1	1,587	0.06%
2023/02/10	0	0.00	7	19.05	18.90	-7	1,631	-0.43%
2023/02/09	0	0.00	1	19.20	19.20	-1	1,669	-0.06%
2023/02/02	0	0.00	3	19.85	19.95	-3	1,663	-0.18%
2023/02/01	1	19.80	1	19.90	19.95	0	1,639	0.00%
2023/01/13	1	19.15	0	0.00	18.70	1	1,292	0.08%
2023/01/12	0	0.00	1	19.50	19.10	-1	1,212	-0.08%
2022/12/08	0	0.00	2	16.05	16.15	-2	1,271	-0.16%
2022/12/06	2	16.30	0	0.00	16.20	2	1,273	0.16%
2022/11/16	0	0.00	10	16.25	16.15	-10	1,271	-0.79%
2022/11/15	0	0.00	3	16.70	16.65	-3	1,256	-0.24%
2022/11/14	10	16.35	0	0.00	16.50	10	1,223	0.82%
2022/11/11	0	0.00	2	16.05	16.00	-2	1,184	-0.17%
2022/11/08	0	0.00	3	15.82	15.90	-3	1,191	-0.25%
2022/11/07	1	16.25	2	15.68	16.30	-1	1,174	-0.09%
2022/11/04	0	0.00	1	14.95	15.10	-1	1,119	-0.09%
2022/11/03	5	15.15	3	15.05	15.00	2	1,120	0.18%
2022/11/02	1	15.25	0	0.00	15.25	1	1,091	0.09%
2022/11/01	0	0.00	1	14.70	14.95	-1	1,072	-0.09%
2022/10/28	1	14.25	0	0.00	14.25	1	1,078	0.09%
2022/10/13	1	13.50	0	0.00	13.50	1	1,054	0.09%
2022/09/28	6	14.65	12	14.10	14.05	-6	1,342	-0.45%
2022/09/27	6	14.55	0	0.00	14.80	6	1,355	0.44%
2022/09/22	3	16.35	0	0.00	16.15	3	1,402	0.21%
2022/09/21	2	16.50	0	0.00	16.70	2	1,376	0.15%
2022/09/02	1	16.50	0	0.00	16.40	1	1,345	0.07%
2022/08/19	1	17.55	0	0.00	17.70	1	1,435	0.07%
2022/07/25	0	0.00	1	17.45	17.35	-1	2,116	-0.05%
2022/07/15	1	16.15	0	0.00	16.15	1	2,310	0.04%
2022/07/08	0	0.00	1	17.30	17.10	-1	2,494	-0.04%
2022/07/07	5	20.36	0	0.00	20.90	5	2,410	0.21%
2022/06/27	1	22.70	0	0.00	22.65	1	2,721	0.04%
2022/06/23	15	22.21	7	21.81	21.90	8	2,971	0.27%
2022/06/22	1	22.30	0	0.00	21.90	1	3,182	0.03%
2022/06/16	0	0.00	3	23.50	23.10	-3	3,223	-0.09%
2022/06/08	0	0.00	1	24.70	24.60	-1	3,321	-0.03%
2022/06/02	0	0.00	3	25.15	25.15	-3	3,399	-0.09%
2022/05/31	1	24.45	1	24.65	24.60	0	3,519	0.00%
2022/05/26	0	0.00	1	23.90	23.95	-1	3,628	-0.03%
2022/05/25	0	0.00	1	23.85	24.10	-1	3,652	-0.03%
2022/05/24	2	24.18	1	24.30	23.80	1	3,685	0.03%
2022/05/20	0	0.00	6	23.93	23.95	-6	3,725	-0.16%
2022/05/19	1	23.20	1	23.55	23.70	0	3,731	0.00%
2022/05/18	2	23.50	0	0.00	23.70	2	3,721	0.05%
2022/05/13	0	0.00	1	23.00	23.05	-1	3,727	-0.03%
2022/05/12	10	23.11	1	23.40	22.75	9	3,724	0.24%
2022/05/11	4	23.53	0	0.00	23.20	4	3,728	0.11%
2022/05/10	3	23.92	14	24.45	24.40	-11	3,647	-0.30%
2022/05/09	15	26.54	0	0.00	26.50	15	3,494	0.43%
2022/05/05	2	30.85	2	30.45	29.80	0	3,401	0.00%
2022/04/21	1	29.70	0	0.00	29.60	1	3,059	0.03%
2022/04/19	1	29.05	0	0.00	29.15	1	3,056	0.03%
2022/04/14	5	30.70	5	30.70	30.80	0	2,921	0.00%
2022/04/13	5	30.75	0	0.00	30.60	5	2,875	0.17%
2022/04/11	5	30.75	5	30.30	30.10	0	2,849	0.00%
2022/04/07	15	30.00	0	0.00	29.90	15	2,791	0.54%
2022/04/01	5	31.47	9	31.95	31.90	-4	2,708	-0.15%
2022/03/31	6	32.92	25	32.58	32.15	-19	2,702	-0.70%
2022/03/30	20	31.95	6	32.58	32.95	14	2,781	0.50%
2022/03/29	2	31.18	13	31.66	31.80	-11	2,693	-0.41%
2022/03/28	12	30.20	10	30.78	31.30	2	2,592	0.08%
2022/03/25	7	30.09	17	29.93	30.20	-10	2,442	-0.41%
2022/03/24	8	28.75	6	29.13	28.95	2	2,341	0.09%
2022/03/23	3	28.45	0	0.00	28.55	3	2,304	0.13%
2022/03/22	6	28.45	8	28.31	28.45	-2	2,329	-0.09%
2022/03/21	1	28.35	0	0.00	28.30	1	2,321	0.04%
2022/03/18	24	27.46	0	0.00	28.25	24	2,310	1.04%
2022/03/16	8	26.86	11	26.82	27.40	-3	2,279	-0.13%
2022/03/08	0	0.00	2.4	28.51	27.30	-2.4	2,259	-0.10%
2022/03/04	0	0.00	2	29.05	28.70	-2	2,132	-0.09%
2022/03/03	0	0.00	1	28.60	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	1	28.15	28.10	-1	2,061	-0.05%
2022/03/01	0	0.00	5	27.60	27.65	-5	2,017	-0.25%
2022/02/24	0	0.00	5	26.75	26.70	-5	1,977	-0.25%
2022/02/23	1	27.40	0	0.00	27.25	1	1,984	0.05%
2022/02/22	0	0.00	5	26.90	27.20	-5	1,984	-0.25%
2022/02/21	0	0.00	2	27.05	27.05	-2	1,968	-0.10%
2022/02/09	2	26.03	0	0.00	25.90	2	2,025	0.10%
2022/01/12	0	0.00	10	24.90	25.05	-10	2,814	-0.36%
2022/01/05	0	0.00	1.1	26.17	26.20	-1.1	2,919	-0.04%
2021/12/29	5	26.47	5	27.00	27.10	0	2,983	0.00%
2021/12/27	10	27.00	10	27.40	26.65	0	3,051	0.00%
2021/12/24	18.4	28.47	11	28.22	27.30	7.4	3,131	0.24%
2021/12/23	2	26.85	1	27.05	27.65	1	3,073	0.03%
2021/12/22	3	27.32	0	0.00	26.65	3	3,105	0.10%
2021/12/21	2	27.23	0	0.00	27.10	2	3,085	0.06%
2021/12/20	5	27.70	0	0.00	27.30	5	3,085	0.16%
2021/12/16	0	0.00	8	26.20	26.75	-8	2,936	-0.27%
2021/12/15	0	0.00	10	26.19	26.20	-10	2,913	-0.34%
2021/12/13	0	0.00	1	26.60	26.60	-1	2,900	-0.03%
2021/12/09	1	26.00	0	0.00	26.05	1	2,930	0.03%
2021/12/08	1	25.85	1	25.90	26.15	0	2,994	0.00%
2021/12/07	0	0.00	1	26.10	26.05	-1	2,992	-0.03%
2021/11/29	8	25.20	0	0.00	25.10	8	2,921	0.27%
2021/11/22	2	25.55	0	0.00	25.30	2	2,869	0.07%
2021/11/11	0	0.00	2	26.40	26.30	-2	2,745	-0.07%
2021/11/05	0	0.00	3	26.65	26.70	-3	2,648	-0.11%
2021/11/04	0	0.00	4	27.10	27.20	-4	2,606	-0.15%
2021/11/03	6	26.73	6	26.86	27.40	0	2,587	0.00%
2021/11/02	2	26.35	11	26.33	26.05	-9	2,466	-0.36%
2021/11/01	6	26.35	12	26.33	26.15	-6	2,428	-0.25%
2021/10/29	5	26.29	9	26.42	26.45	-4	2,376	-0.17%
2021/10/28	6	25.88	4	25.90	25.90	2	2,332	0.09%
2021/10/27	8	25.79	4	25.60	25.80	4	2,294	0.17%
2021/10/26	6	25.82	2	25.65	25.65	4	2,294	0.17%
2021/10/25	4	25.70	4.1	25.96	25.80	-0.1	2,285	0.00%
2021/10/22	9.1	25.50	5	25.95	25.40	4.1	2,274	0.18%
2021/10/20	0	0.00	6	26.08	24.80	-6	2,111	-0.28%
2021/10/19	3	24.73	2	25.05	24.60	1	1,942	0.05%
2021/10/18	6	25.14	4	24.93	25.25	2	1,933	0.10%
2021/10/15	7	24.21	5	24.18	24.10	2	1,899	0.11%
2021/10/14	1	23.40	1	23.65	23.80	0	1,877	0.00%
2021/10/01	0	0.00	5	26.60	25.50	-5	1,866	-0.27%
2021/09/30	0	0.00	14	25.91	26.20	-14	1,781	-0.79%
2021/09/27	0	0.00	1	23.65	24.55	-1	1,734	-0.06%
2021/09/23	1	23.10	0	0.00	23.10	1	1,983	0.05%
2021/09/22	2	23.03	0	0.00	23.00	2	2,373	0.08%
2021/09/13	11	24.93	0	0.00	25.20	11	2,643	0.42%
2021/09/10	0	0.00	2	23.93	24.10	-2	2,701	-0.07%
2021/09/08	10	23.30	0	0.00	23.20	10	2,988	0.33%
2021/09/07	0	0.00	1	23.55	23.55	-1	3,254	-0.03%
2021/08/27	1	22.90	2	23.30	23.35	-1	3,806	-0.03%
2021/08/26	0	0.00	1	23.20	22.95	-1	3,851	-0.03%
2021/08/24	0	0.00	1	22.50	22.80	-1	3,906	-0.03%
2021/08/18	1	21.85	0	0.00	22.50	1	4,119	0.02%
2021/08/17	0	0.00	1	21.75	21.55	-1	4,148	-0.02%
2021/08/16	0	0.00	1	22.40	22.15	-1	4,159	-0.02%
2021/08/09	3	24.40	1	24.75	24.25	2	4,501	0.04%
2021/08/06	0	0.00	5	24.30	24.00	-5	4,581	-0.11%
2021/08/04	2	24.50	0	0.00	24.50	2	4,899	0.04%
2021/08/03	2	24.38	0	0.00	24.25	2	5,062	0.04%
2021/07/29	1	23.05	0	0.00	23.40	1	5,589	0.02%
2021/07/26	6	23.62	0	0.00	23.65	6	6,241	0.10%
2021/07/22	0	0.00	9	23.52	23.25	-9	7,002	-0.13%
2021/07/19	5	24.50	5	25.20	24.40	0	7,650	0.00%
2021/07/16	0	0.00	1	24.65	24.50	-1	8,011	-0.01%
2021/07/15	2	24.10	0	0.00	24.70	2	8,131	0.02%
2021/07/14	0	0.00	6	23.79	23.80	-6	8,382	-0.07%
2021/07/13	5	24.01	2	24.10	23.85	3	8,638	0.03%
2021/07/12	0	0.00	1	25.05	24.70	-1	8,720	-0.01%
2021/07/09	5	25.05	0	0.00	24.95	5	8,792	0.06%
2021/07/08	0	0.00	10	25.00	25.25	-10	8,905	-0.11%
2021/07/07	2	24.63	0	0.00	24.70	2	9,018	0.02%
2021/07/06	5	25.50	0	0.00	25.45	5	9,083	0.06%
2021/07/01	5	27.24	1	27.90	26.85	4	9,154	0.04%
2021/06/30	8	27.46	2	27.58	27.55	6	9,152	0.07%
2021/06/29	21	27.36	18	27.28	27.80	3	9,092	0.03%
2021/06/28	4	25.70	0	0.00	26.20	4	8,919	0.04%
2021/06/25	2	25.55	0	0.00	25.30	2	9,037	0.02%
2021/06/24	0	0.00	11	25.25	25.60	-11	9,210	-0.12%
2021/06/22	0	0.00	1	24.90	24.80	-1	9,282	-0.01%
2021/06/21	18	24.59	7	24.34	24.40	11	9,268	0.12%
2021/06/18	1	27.05	1	26.50	26.15	0	9,191	0.00%
2021/06/17	1	27.15	0	0.00	26.75	1	9,096	0.01%
2021/06/16	10	27.90	13	27.53	27.10	-3	8,966	-0.03%
2021/06/15	22.3	28.36	18	28.66	29.00	4.3	8,732	0.05%
2021/06/11	0	25.90	5	26.40	26.40	-5	8,437	-0.06%
2021/06/10	0	0.00	2	25.85	25.70	-2	8,443	-0.02%
2021/06/09	1	26.40	0	0.00	26.50	1	8,440	0.01%
2021/06/08	0.3	27.40	5	27.29	27.20	-4.8	8,466	-0.06%
2021/06/07	6	26.95	1	27.15	27.25	5	8,481	0.06%
2021/06/04	2	26.78	1	26.75	26.65	1	8,456	0.01%
2021/06/01	1	25.50	0	0.00	26.10	1	8,530	0.01%
2021/05/31	0	0.00	1	26.40	25.55	-1	8,615	-0.01%
2021/05/26	1	23.70	0	0.00	24.15	1	9,239	0.01%
2021/05/25	1	23.45	0	0.00	23.75	1	9,520	0.01%
2021/05/20	0	0.00	1	22.75	22.70	-1	9,758	-0.01%
2021/05/19	7	23.48	14	23.44	23.50	-7	9,769	-0.07%
2021/05/18	0.4	22.40	15	21.77	22.40	-14.6	9,713	-0.15%
2021/05/17	10	20.60	2	21.05	20.40	8	9,718	0.08%
2021/05/14	20	22.79	2	23.05	22.65	18	9,653	0.19%
2021/05/13	2	22.75	3	22.23	22.30	-1	9,564	-0.01%
2021/05/12	3	25.70	1	24.50	24.40	2	9,371	0.02%
2021/05/11	6	27.33	3	26.48	27.10	3	9,253	0.03%
2021/05/10	1	29.20	1	29.60	28.95	0	9,095	0.00%
2021/05/07	3	29.03	0	0.00	29.00	3	8,997	0.03%
2021/05/06	3	30.53	2	29.50	29.90	1	8,849	0.01%
2021/05/05	4	30.03	2	30.88	30.35	2	8,569	0.02%
2021/05/04	1	28.65	9	28.62	28.50	-8	8,340	-0.10%
2021/05/03	1	32.00	3	32.87	31.45	-2	8,154	-0.02%
2021/04/29	7	31.94	8	31.84	32.35	-1	8,008	-0.01%
2021/04/28	20	33.04	15	32.78	32.25	5	7,758	0.06%
2021/04/27	25	31.10	10.3	31.03	31.35	14.7	7,284	0.20%
2021/04/23	1	28.55	0	0.00	28.50	1	6,768	0.01%
2021/04/22	2	30.80	1	30.60	29.20	1	6,621	0.02%
2021/04/21	0	0.00	5	29.01	29.05	-5	6,239	-0.08%
2021/04/20	2	28.13	8.7	28.91	28.45	-6.7	6,136	-0.11%
2021/04/19	22	29.20	5	29.00	29.10	17	5,928	0.29%
2021/04/16	1	26.15	0	0.00	26.55	1	5,900	0.02%
2021/04/14	1	24.50	3	25.00	24.65	-2	5,703	-0.04%
2021/04/13	1	24.50	0	0.00	24.40	1	5,646	0.02%
2021/04/12	0	0.00	9	25.90	26.00	-9	5,525	-0.16%
2021/04/09	9	24.89	0	0.00	24.65	9	5,461	0.16%
2021/04/08	1	25.00	0	0.00	24.85	1	5,396	0.02%
2021/03/30	0	0.00	2	23.05	23.40	-2	5,095	-0.04%
2021/03/29	0	0.00	2	22.30	23.50	-2	4,944	-0.04%
2021/03/25	2	22.18	0	0.00	21.35	2	5,302	0.04%
2021/03/22	0	0.00	0.5	21.55	21.55	-0.5	5,142	-0.01%
2021/03/19	0	0.00	0.8	21.40	21.50	-0.8	5,112	-0.02%
2021/03/15	0	0.00	1	21.70	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	6	21.81	21.65	-6	5,385	-0.11%
2021/03/09	0	0.00	6	21.13	21.55	-6	5,444	-0.11%
2021/03/04	5	22.00	0	0.00	21.70	5	5,530	0.09%
2021/03/03	1	21.40	2	21.70	21.45	-1	5,608	-0.02%
2021/03/02	8	22.12	10	21.90	21.30	-2	5,785	-0.03%
2021/02/26	24	21.99	17	22.08	21.85	7	5,752	0.12%
2021/02/25	12	21.15	15	21.39	21.80	-3	5,385	-0.06%
2021/02/24	3	19.70	16	19.90	19.85	-13	5,295	-0.25%
2021/02/23	13	19.47	0	0.00	19.60	13	5,245	0.25%
2021/02/19	2	18.15	2	18.53	18.60	0	5,124	0.00%
2021/02/18	4	17.51	0	0.00	17.95	4	5,179	0.08%
2021/02/17	10	17.35	12	17.48	17.80	-2	5,167	-0.04%
2021/02/05	0	0.00	3	16.80	16.80	-3	5,140	-0.06%
2021/02/02	11	16.31	10	16.40	16.50	1	5,195	0.02%
2021/02/01	0	0.00	100	16.09	16.25	-100	5,236	-1.91%
2021/01/29	55	16.50	11	16.68	16.30	44	5,331	0.83%
2021/01/28	87	16.61	45	16.67	16.60	42	5,369	0.78%
2021/01/27	70	16.61	51	16.71	16.65	19	5,411	0.35%
2021/01/26	7	16.36	0	0.00	16.55	7	5,398	0.13%
2021/01/25	4	16.05	0	0.00	16.40	4	5,405	0.07%
2021/01/22	0	0.00	2	15.50	15.70	-2	5,671	-0.04%
2021/01/21	1	15.20	0	0.00	15.35	1	5,632	0.02%
2021/01/20	1	15.00	0	0.00	15.00	1	5,667	0.02%
2021/01/14	0	0.00	44	16.40	16.40	-44	5,614	-0.78%
2021/01/13	3	16.45	0	0.00	16.55	3	5,651	0.05%
2021/01/12	5	16.58	0	0.00	16.55	5	5,630	0.09%
2021/01/11	1	17.35	0	0.00	17.40	1	5,572	0.02%
2021/01/06	10	17.23	0	0.00	16.95	10	5,376	0.19%
2021/01/04	7	17.64	0	0.00	17.60	7	5,530	0.13%
2020/12/31	0	0.00	1	18.00	18.05	-1	5,509	-0.02%
2020/12/28	2	18.30	1	18.35	18.30	1	5,519	0.02%
2020/12/25	3	19.05	12	18.90	18.60	-9	5,484	-0.16%
2020/12/23	4	18.08	0	0.00	18.10	4	5,331	0.08%
2020/12/22	16	19.27	2	19.45	18.05	14	5,307	0.26%
2020/12/21	4	19.54	3	19.27	19.85	1	5,131	0.02%
2020/12/16	2	17.93	0	0.00	17.85	2	4,871	0.04%
2020/12/14	0	0.00	7	17.99	17.95	-7	4,881	-0.14%
2020/12/11	3	17.78	0	0.00	17.65	3	4,895	0.06%
2020/12/08	4	18.50	1	18.90	18.50	3	5,112	0.06%
2020/12/01	1.5	17.90	11	18.24	18.15	-9.5	5,927	-0.16%
2020/11/30	14	18.26	0.5	18.00	17.85	13.5	5,822	0.23%
2020/11/27	0.3	17.75	22	18.14	18.15	-21.7	5,719	-0.38%
2020/11/26	33	17.63	2	17.70	17.75	31	5,588	0.55%
2020/11/25	0.3	16.80	0	0.00	16.70	0.3	5,370	0.01%
2020/11/24	0	0.00	2	16.35	16.50	-2	5,153	-0.04%
2020/11/23	1	15.75	6	16.15	15.75	-5	5,057	-0.10%
2020/11/19	2	15.60	3	15.55	15.55	-1	4,802	-0.02%
2020/11/18	0	0.00	10	15.95	15.60	-10	4,769	-0.21%
2020/11/17	15	15.55	4	15.83	15.95	11	4,706	0.23%
2020/11/12	1	14.90	0	0.00	14.95	1	4,632	0.02%
2020/11/09	1	14.95	0	0.00	15.00	1	4,559	0.02%
2020/11/06	2	14.90	10	14.95	14.70	-8	4,522	-0.18%
2020/11/02	1	14.85	0	0.00	14.95	1	4,323	0.02%
2020/10/30	2	15.00	6	15.50	15.05	-4	4,272	-0.09%
2020/10/27	0	0.00	2	14.95	14.95	-2	3,886	-0.05%
2020/10/20	8	14.75	2	14.80	14.60	6	3,774	0.16%
2020/10/14	0	0.00	1	15.10	14.85	-1	3,703	-0.03%
2020/10/13	2	15.15	0	0.00	14.85	2	3,651	0.05%
2020/10/12	17	14.87	10	14.60	15.30	7	3,599	0.19%
2020/10/07	0	0.00	60	14.67	14.65	-60	3,453	-1.74%
2020/10/06	50	14.25	0	0.00	14.70	50	3,439	1.45%
2020/10/05	10	13.80	0	0.00	14.20	10	3,407	0.29%
2020/09/24	0	0.00	21	14.09	13.40	-21	3,341	-0.63%
2020/09/23	20	14.67	15	14.70	14.45	5	3,264	0.15%
2020/09/22	2	14.50	0	0.00	14.45	2	3,205	0.06%
2020/09/21	20	15.16	5	15.15	14.80	15	3,138	0.48%
2020/09/18	0	0.00	2	15.20	15.05	-2	3,079	-0.06%
2020/09/16	3	14.80	0	0.00	14.90	3	3,003	0.10%
2020/09/11	3	15.83	2	16.45	15.20	1	2,834	0.04%
2020/09/10	2	15.80	8	15.55	15.85	-6	2,568	-0.23%
2020/09/09	4	15.35	7	15.54	15.60	-3	2,419	-0.12%
2020/09/08	8	15.38	0	0.00	15.05	8	2,123	0.38%
2020/09/07	6	15.10	5	15.10	15.10	1	1,790	0.06%
2020/09/04	1	13.15	13	13.53	13.75	-12	1,452	-0.83%
2020/09/03	1	13.15	0	0.00	13.15	1	1,266	0.08%
2020/09/02	3	13.28	0	0.00	13.20	3	1,249	0.24%
2020/09/01	5	13.05	0	0.00	13.35	5	1,218	0.41%
2020/08/31	0	0.00	5	13.00	12.80	-5	1,152	-0.43%
2020/08/27	2	12.50	0	0.00	12.40	2	1,088	0.18%
2020/08/26	1	12.45	0	0.00	12.45	1	1,061	0.09%
2020/08/25	2	12.05	0	0.00	12.00	2	1,033	0.19%
2020/08/18	0	0.00	1	12.40	12.70	-1	843	-0.12%
2020/08/13	0	0.00	21	11.80	11.70	-21	774	-2.71%
2020/08/12	5	12.20	8	12.20	12.10	-3	747	-0.40%
2020/08/11	8	11.95	5	12.00	11.90	3	717	0.42%
2020/08/10	7	12.20	3	12.30	12.20	4	694	0.58%
2020/07/30	3	11.30	0	0.00	11.25	3	671	0.45%
2020/07/17	3	11.55	0	0.00	11.70	3	635	0.47%
2020/07/16	6	11.77	0	0.00	11.70	6	631	0.95%
2020/07/15	0	0.00	1	11.40	11.80	-1	619	-0.16%
2020/07/14	0	0.00	1	11.45	11.25	-1	549	-0.18%
2020/07/13	9	11.39	0	0.00	11.35	9	545	1.65%
2020/07/10	0	0.00	25	11.08	11.00	-25	524	-4.76%
2020/07/07	0	0.00	87	10.74	10.75	-87	477	-18.20%
2020/07/06	0	0.00	48	10.56	10.60	-48	467	-10.28%
2020/07/02	0	0.00	40	10.84	10.85	-40	448	-8.93%
2020/07/01	0	0.00	8	10.75	10.70	-8	432	-1.85%
2020/06/29	0	0.00	2	10.75	10.55	-2	425	-0.47%
2020/06/22	0	0.00	35	10.80	10.80	-35	422	-8.29%
2020/06/19	0	0.00	30	10.83	10.75	-30	416	-7.20%
2020/06/17	0	0.00	45	10.74	10.75	-45	409	-11.00%
2020/06/16	0	0.00	21	10.62	10.60	-21	400	-5.24%
2020/06/15	0	0.00	60	10.48	10.45	-60	408	-14.67%
2020/06/12	0	0.00	19	10.35	10.35	-19	411	-4.62%
2020/06/11	0	0.00	88	10.48	10.40	-88	409	-21.47%
2020/06/10	0	0.00	12	10.40	10.40	-12	397	-3.02%
2020/05/29	0	0.00	1	10.00	10.10	-1	429	-0.23%
2020/05/26	2	9.99	0	0.00	10.05	2	435	0.46%
2020/05/25	20	9.93	0	0.00	10.00	20	434	4.60%
2020/05/22	13	9.98	0	0.00	9.98	13	437	2.97%
2020/05/20	5	10.00	0	0.00	10.00	5	436	1.15%
2020/05/15	20	10.00	0	0.00	10.00	20	438	4.57%
2020/05/14	70	10.08	2	10.15	10.00	68	430	15.81%
2020/05/13	10	10.40	0	0.00	10.50	10	411	2.43%
2020/05/12	191	10.53	0	0.00	10.45	191	409	46.63%	大買/鉅額交易
2020/05/07	13	10.60	1	10.65	10.70	12	386	3.10%
2020/05/06	76	10.60	0	0.00	10.65	76	382	19.89%
2020/04/29	14	10.25	0	0.00	10.40	14	364	3.85%
2020/04/28	47	10.20	0	0.00	10.20	47	357	13.14%
2020/04/21	39	9.92	0	0.00	9.92	39	362	10.75%
2020/04/17	0	0.00	2	10.25	10.15	-2	353	-0.57%
2020/03/24	0	0.00	3	8.52	8.57	-3	330	-0.91%
2020/03/23	3	8.30	0	0.00	8.27	3	331	0.91%
2020/03/19	0	0.00	2	8.29	7.84	-2	348	-0.57%
2020/03/13	1	9.19	0	0.00	9.39	1	320	0.31%
2020/03/12	4	9.80	0	0.00	9.82	4	308	1.30%
2020/02/11	0	0.00	5	10.40	10.45	-5	239	-2.09%
2020/02/07	0	0.00	4	10.35	10.35	-4	240	-1.66%
2020/01/03	12	10.98	0	0.00	11.05	12	216	5.55%
2019/12/26	5	10.85	0	0.00	10.90	5	209	2.39%
2019/12/24	0	0.00	0.7	10.80	10.85	-0.7	220	-0.30%
2019/12/23	0	0.00	6.3	10.90	10.95	-6.3	226	-2.78%
2019/12/18	0	0.00	11	11.06	11.00	-11	271	-4.05%
2019/12/17	1	11.20	0	0.00	11.10	1	285	0.35%
2019/12/16	2	11.10	0	0.00	11.10	2	284	0.70%
2019/12/11	5	10.85	0	0.00	10.80	5	368	1.36%
2019/12/10	5	10.90	0	0.00	10.75	5	405	1.23%
2019/10/29	0	0.00	5	10.40	10.40	-5	833	-0.60%
2019/10/23	0	0.00	7	10.50	10.50	-7	827	-0.85%
2019/10/22	0	0.00	8	10.60	10.65	-8	825	-0.97%
2019/10/08	0	0.00	10	10.50	10.50	-10	806	-1.24%
2019/10/01	0	0.00	20	10.60	10.55	-20	797	-2.51%
2019/09/25	5	11.40	0	0.00	10.90	5	773	0.65%
2019/09/17	2	11.55	2	11.50	11.45	0	687	0.00%
2019/09/16	10	11.15	0	0.00	11.25	10	613	1.63%
2019/09/12	5	11.05	10	11.15	11.20	-5	596	-0.84%
2019/09/06	8	11.14	0	0.00	11.05	8	529	1.51%
2019/09/04	2	11.10	7	11.07	10.95	-5	475	-1.05%
2019/09/03	5	10.70	20	10.60	11.35	-15	377	-3.97%
2019/09/02	16	10.28	0	0.00	10.35	16	216	7.39%
2019/08/27	2	10.30	0	0.00	10.20	2	203	0.98%
2019/08/23	2	10.25	0	0.00	10.15	2	195	1.02%
2019/08/20	0	0.00	10	10.15	10.10	-10	184	-5.43%
2019/08/15	5	10.15	5	10.15	10.05	0	178	0.00%
2019/08/14	7	10.05	2	10.03	10.05	5	149	3.34%
2019/07/30	0	0.00	30	9.81	9.80	-30	188	-15.93%
2019/07/24	5	9.80	0	0.00	9.81	5	188	2.66%
2019/07/23	25	9.79	0	0.00	9.79	25	187	13.34%
2019/07/11	0	0.00	5	9.83	9.83	-5	195	-2.56%
2019/05/23	0	0.00	1	10.15	10.05	-1	183	-0.54%
2019/05/15	9	10.39	3	10.40	10.45	6	162	3.69%
2019/05/13	0	0.00	12	9.78	9.77	-12	129	-9.27%
2019/05/10	0	0.00	62	9.80	9.82	-62	129	-47.92%
2019/05/09	10	9.80	0	0.00	9.76	10	126	7.91%
2019/05/08	5	9.69	0	0.00	9.70	5	122	4.07%
2019/05/07	11	9.72	0	0.00	9.77	11	121	9.05%
2019/05/03	5	9.73	0	0.00	9.79	5	119	4.20%
2019/05/02	11	9.75	0	0.00	9.75	11	123	8.94%
2019/04/30	18	9.75	0	0.00	9.79	18	124	14.50%
2019/04/29	0	0.00	2	9.82	9.82	-2	123	-1.61%
2019/04/26	14	9.75	0	0.00	9.82	14	125	11.18%
2019/03/20	2	9.96	0	0.00	9.99	2	110	1.81%
2019/01/09	0	0.00	12	9.52	9.51	-12	126	-9.50%
2018/11/15	1	9.39	0	0.00	9.39	1	146	0.68%
2018/11/14	6	9.40	0	0.00	9.35	6	147	4.08%
2018/11/13	5	9.30	0	0.00	9.39	5	145	3.43%
2018/07/20	0	0.00	0.2	10.40	10.40	-0.2	375	-0.05%
2018/07/18	0	0.00	0.2	10.50	10.50	-0.2	397	-0.05%
2018/07/16	0	0.00	12	10.55	10.55	-12	421	-2.85%
2018/07/13	0.3	10.45	0	0.00	10.50	0.3	434	0.06%
2018/07/12	0.2	10.60	0	0.00	10.60	0.2	442	0.05%
2018/06/14	0	11.35	0	0.00	11.35	0	1,134	0.00%
2018/06/12	0.4	11.40	0	0.00	11.45	0.4	1,143	0.04%
2018/05/30	10	11.05	0	0.00	11.00	10	1,113	0.90%
2018/05/22	20	11.35	0	0.00	11.25	20	1,171	1.71%
2018/05/17	0	0.00	1	11.15	11.15	-1	1,223	-0.08%
2018/05/16	0	11.20	0	0.00	11.20	0	1,224	0.00%
2018/05/14	0.4	11.30	0	0.00	11.35	0.4	1,249	0.04%
2018/04/23	0	0.00	2	11.85	11.90	-2	1,721	-0.12%
2018/04/18	0	0.00	0.8	11.85	11.80	-0.8	1,841	-0.05%
2018/04/17	4	12.04	0	0.00	11.80	4	2,004	0.20%
2018/04/16	1	11.90	6	11.80	11.70	-5	2,104	-0.24%
2018/04/12	0.4	12.00	0	0.00	12.00	0.4	2,169	0.02%
2018/04/11	0	0.00	9	12.30	12.30	-9	2,203	-0.41%
2018/04/10	6	12.96	0	0.00	12.40	6	2,235	0.27%
2018/04/09	9	13.33	25	13.38	13.45	-16	2,145	-0.75%
2018/04/02	0	0.00	12	12.53	12.35	-12	2,081	-0.58%
2018/03/31	5	11.90	0	0.00	11.90	5	1,979	0.25%
2018/03/27	0	0.00	10	11.60	11.60	-10	2,022	-0.49%
2018/03/26	5	11.50	0	0.00	11.45	5	2,032	0.25%
2018/03/23	1	11.35	0	0.00	11.30	1	2,022	0.05%
2018/03/21	1	11.60	0	0.00	11.65	1	2,013	0.05%
2018/03/14	0.1	11.45	5	11.50	11.50	-4.9	1,998	-0.24%
2018/03/13	2	11.50	0	0.00	11.50	2	2,002	0.10%
2018/03/12	0.3	11.55	0	0.00	11.55	0.3	2,004	0.01%
2018/03/07	10	11.48	0	0.00	11.35	10	2,032	0.49%
2018/03/06	5	11.50	0	0.00	11.55	5	2,063	0.24%
2018/02/27	2	11.60	0	0.00	11.60	2	2,189	0.09%
2018/02/23	0	0.00	52	11.39	11.45	-52	2,169	-2.40%
2018/02/05	0	0.00	7	11.20	11.30	-7	2,067	-0.34%
2018/02/01	1	11.40	0	0.00	11.40	1	2,073	0.05%
2018/01/31	4	11.40	0	0.00	11.35	4	2,070	0.19%
2018/01/25	19	11.93	10	11.75	11.80	9	2,038	0.44%
2018/01/24	0	0.00	23	11.80	11.80	-23	2,029	-1.13%
2018/01/22	15	11.80	0	0.00	11.75	15	2,015	0.74%
2018/01/19	1	11.90	0	0.00	11.75	1	1,993	0.05%
2018/01/18	0	0.00	7	11.85	11.85	-7	1,985	-0.35%
2018/01/17	5	12.55	0	0.00	12.35	5	1,942	0.26%
2018/01/16	2	12.48	0	0.00	12.50	2	1,563	0.13%
2018/01/15	1	12.75	0	0.00	12.75	1	1,526	0.07%
2018/01/08	10	11.65	0	0.00	11.70	10	1,110	0.90%