宏泰 (1612)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.25	12	36.76	35.60	-11	10,081	-0.11%
2024/05/02	5	36.95	10	36.80	36.80	-5	9,971	-0.05%
2024/04/29	1	36.70	20	36.91	36.70	-19	9,832	-0.19%
2024/04/26	2	37.68	4	37.30	37.30	-2	9,727	-0.02%
2024/04/25	2	37.25	0	0.00	37.25	2	9,633	0.02%
2024/04/24	8	38.12	4	37.73	37.90	4	9,530	0.04%
2024/04/23	17	37.49	11	37.30	37.45	6	9,278	0.06%
2024/04/22	18	38.43	27	39.21	37.00	-9	8,969	-0.10%
2024/04/19	73	42.94	140	43.68	41.10	-67	8,539	-0.78%	大賣/
2024/04/18	142	43.92	37	43.17	44.65	105	7,360	1.43%	大買/鉅額交易
2024/04/17	10	39.58	19.5	39.37	40.60	-9.5	6,189	-0.15%
2024/04/16	4	37.80	15	37.14	36.95	-11	5,912	-0.19%
2024/04/15	104	39.96	167	39.04	39.00	-63	5,581	-1.13%	大買/大賣/
2024/04/12	117	37.65	40	37.40	38.05	77	4,860	1.58%	大買/
2024/04/11	5.2	34.82	8.5	34.61	34.60	-3.3	4,504	-0.07%
2024/04/10	0	0.00	12	33.83	34.15	-12	4,482	-0.27%
2024/04/09	32	34.09	45	34.14	33.75	-13	4,413	-0.29%
2024/04/08	58	33.34	18	33.14	33.60	40	4,187	0.96%
2024/04/03	0	0.00	3	31.35	31.10	-3	3,997	-0.08%
2024/04/02	0	0.00	2	31.00	30.95	-2	3,983	-0.05%
2024/03/29	2	30.88	0	0.00	30.95	2	3,933	0.05%
2024/03/28	2	31.15	3	31.20	31.35	-1	3,882	-0.03%
2024/03/27	10.5	31.68	53	31.17	31.45	-42.5	3,768	-1.13%
2024/03/26	53	31.50	25	31.73	31.55	28	3,519	0.80%
2024/03/25	96	30.70	76.5	30.69	30.80	19.5	2,899	0.67%
2024/03/22	62.5	29.97	65	29.70	29.40	-2.5	2,593	-0.10%
2024/03/20	4	27.95	4	28.20	27.70	0	2,396	0.00%
2024/03/19	0	0.00	1	28.65	28.25	-1	2,455	-0.04%
2024/03/18	0	0.00	22	28.30	28.20	-22	2,579	-0.85%
2024/03/15	1	27.85	1	28.20	28.00	0	3,154	0.00%
2024/03/14	3	28.02	10	28.00	28.05	-7	3,452	-0.20%
2024/03/13	2	27.40	0	0.00	27.40	2	3,614	0.06%
2024/03/12	8	27.37	0	0.00	27.45	8	3,808	0.21%
2024/03/08	0	0.00	1	26.40	26.45	-1	3,835	-0.03%
2024/03/07	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/03/06	2	27.08	0	0.00	27.00	2	3,846	0.05%
2024/03/05	1	26.75	0	0.00	26.75	1	3,836	0.03%
2024/03/04	1	26.95	0	0.00	26.85	1	3,868	0.03%
2024/03/01	1	27.20	0	0.00	27.20	1	3,855	0.03%
2024/02/29	0	0.00	3	26.65	26.80	-3	3,842	-0.08%
2024/02/23	0	0.00	1	26.25	26.25	-1	3,800	-0.03%
2024/02/16	0	0.00	2	26.50	26.55	-2	3,773	-0.05%
2024/02/15	1	25.70	0	0.00	26.10	1	3,770	0.03%
2024/02/05	1	26.80	0	0.00	26.85	1	3,739	0.03%
2024/01/31	0	0.00	1	26.80	27.05	-1	3,723	-0.03%
2024/01/25	0	0.00	1	27.30	27.30	-1	3,712	-0.03%
2024/01/24	1	27.65	0	0.00	27.65	1	3,707	0.03%
2024/01/19	0	0.00	1	26.95	27.05	-1	3,695	-0.03%
2024/01/17	1	26.80	6	26.70	26.70	-5	3,725	-0.13%
2024/01/16	0	0.00	1	27.40	27.25	-1	3,709	-0.03%
2024/01/15	6	28.20	0	0.00	27.85	6	3,694	0.16%
2024/01/12	2	27.20	0	0.00	27.20	2	3,677	0.05%
2024/01/10	2	27.60	1	27.90	27.55	1	3,679	0.03%
2024/01/09	0	0.00	1	28.55	28.25	-1	3,649	-0.03%
2024/01/08	3	28.55	1	28.30	28.30	2	3,595	0.06%
2024/01/04	14	29.50	13	29.79	29.50	1	3,434	0.03%
2024/01/03	10	29.15	36	29.16	29.05	-26	3,426	-0.76%
2024/01/02	12	29.10	18.5	28.90	28.95	-6.5	3,347	-0.19%
2023/12/29	20	27.63	10	28.40	28.30	10	3,246	0.31%
2023/12/28	0	0.00	1	27.55	27.85	-1	3,214	-0.03%
2023/12/27	6	27.68	0	0.00	27.40	6	3,247	0.18%
2023/12/26	1	27.35	2	27.50	27.55	-1	3,357	-0.03%
2023/12/25	36	28.15	0	0.00	27.35	36	3,517	1.02%
2023/12/22	1	27.40	4	27.58	27.55	-3	3,661	-0.08%
2023/12/21	2	27.30	2	27.60	27.15	0	3,775	0.00%
2023/12/20	1	27.50	0	0.00	27.45	1	3,765	0.03%
2023/12/19	2	27.35	24	27.38	27.65	-22	3,746	-0.59%
2023/12/18	2	28.20	2	28.55	28.25	0	3,701	0.00%
2023/12/15	5	28.67	2	28.45	28.55	3	3,681	0.08%
2023/12/14	1	29.55	1	29.25	29.05	0	3,614	0.00%
2023/12/13	9	29.46	6.1	29.44	29.45	2.9	3,529	0.08%
2023/12/12	11.1	30.82	19	30.59	30.25	-7.9	3,370	-0.23%
2023/12/11	28	29.33	8.5	29.16	29.50	19.5	2,799	0.70%
2023/12/08	3	27.55	18	27.88	27.90	-15	2,481	-0.60%
2023/12/07	82	27.38	7	27.50	26.95	75	2,266	3.31%
2023/12/06	20	27.00	32	26.73	26.95	-12	2,052	-0.58%
2023/12/05	2	25.98	3	26.20	26.20	-1	2,030	-0.05%
2023/12/04	1	25.90	1	26.05	25.80	0	2,099	0.00%
2023/12/01	0	0.00	11	25.75	25.70	-11	2,085	-0.53%
2023/11/29	1	25.60	1	25.75	25.50	0	2,052	0.00%
2023/11/28	1	25.10	1	25.20	25.20	0	2,030	0.00%
2023/11/24	1	25.20	0	0.00	25.15	1	2,127	0.05%
2023/11/21	1	24.95	0	0.00	24.85	1	2,242	0.04%
2023/11/15	3	24.72	0	0.00	24.65	3	2,257	0.13%
2023/11/10	1	24.30	0	0.00	24.30	1	2,287	0.04%
2023/11/06	0	0.00	3	24.85	24.85	-3	2,379	-0.13%
2023/11/02	0	0.00	3	24.50	24.45	-3	2,444	-0.12%
2023/11/01	0	0.00	1	24.05	24.20	-1	2,466	-0.04%
2023/10/25	2	25.05	4	25.30	24.85	-2	3,039	-0.07%
2023/10/20	1	23.75	9	23.75	23.90	-8	3,630	-0.22%
2023/10/19	1	24.30	1	24.10	24.25	0	3,636	0.00%
2023/10/18	4	24.56	1	24.70	24.30	3	3,652	0.08%
2023/10/17	1	24.80	0	0.00	24.80	1	3,646	0.03%
2023/10/16	1	25.05	1	25.10	25.00	0	3,663	0.00%
2023/10/12	1	25.30	2	25.50	25.60	-1	3,815	-0.03%
2023/10/11	4.1	25.54	0	0.00	24.90	4.1	3,821	0.11%
2023/10/06	1	27.35	1	27.45	27.30	0	3,736	0.00%
2023/10/04	1	27.20	3	27.40	27.50	-2	3,809	-0.05%
2023/10/03	5	28.01	17	27.96	27.80	-12	3,831	-0.31%
2023/10/02	0	0.00	2	28.10	28.05	-2	3,804	-0.05%
2023/09/28	4	27.34	2	27.23	27.55	2	3,698	0.05%
2023/09/27	36	27.04	21	26.68	26.65	15	3,573	0.42%
2023/09/26	3	27.15	2	26.75	27.20	1	3,429	0.03%
2023/09/19	1	26.30	0	0.00	26.20	1	3,376	0.03%
2023/09/14	3	26.45	2	26.33	26.25	1	3,833	0.03%
2023/09/13	0	0.00	1	26.45	26.40	-1	3,824	-0.03%
2023/09/12	1	26.00	2	25.90	26.00	-1	3,864	-0.03%
2023/09/11	1	26.25	1	25.90	25.90	0	3,914	0.00%
2023/09/08	2	26.15	0.5	26.30	25.85	1.5	3,924	0.04%
2023/09/07	30	26.50	5	26.43	25.85	25	3,941	0.63%
2023/09/06	0	0.00	15	24.95	24.80	-15	3,967	-0.38%
2023/09/05	0	0.00	6	25.06	25.10	-6	4,166	-0.14%
2023/09/04	14	25.15	0	0.00	25.25	14	4,820	0.29%
2023/09/01	0	0.00	1	25.20	25.10	-1	5,093	-0.02%
2023/08/31	1	25.30	12	25.07	25.40	-11	5,132	-0.21%
2023/08/30	9	24.57	9	24.29	24.90	0	5,228	0.00%
2023/08/29	26	24.35	1	24.25	24.15	25	5,257	0.48%
2023/08/28	0	0.00	2	23.50	23.35	-2	5,193	-0.04%
2023/08/18	1.7	23.80	3	24.05	23.70	-1.4	5,282	-0.03%
2023/08/16	1	24.00	0	0.00	23.95	1	5,302	0.02%
2023/08/10	0.5	25.10	3	25.22	24.80	-2.5	5,578	-0.04%
2023/08/09	3	25.60	12	25.59	25.50	-9	5,536	-0.16%
2023/08/08	2	26.20	0	0.00	26.00	2	5,519	0.04%
2023/08/04	4.5	25.63	0	0.00	26.30	4.5	5,511	0.08%
2023/08/02	43	27.08	4	27.95	27.00	39	5,454	0.71%
2023/08/01	2	26.48	1	26.45	26.55	1	5,282	0.02%
2023/07/28	3	27.08	10	26.75	26.65	-7	5,229	-0.13%
2023/07/27	28	28.61	64	28.37	28.00	-36	5,107	-0.70%
2023/07/26	67	27.74	11	28.09	27.70	56	4,891	1.14%
2023/07/25	1	27.10	22	27.68	27.85	-21	4,681	-0.45%
2023/07/24	2	26.53	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	4	26.60	26.80	-4	4,449	-0.09%
2023/07/19	1	26.55	0	0.00	26.10	1	4,409	0.02%
2023/07/18	0	0.00	5	26.68	26.35	-5	4,391	-0.11%
2023/07/17	5	26.53	7	26.84	27.00	-2	4,308	-0.05%
2023/07/14	4	26.21	0	0.00	26.15	4	4,241	0.09%
2023/07/13	15.1	26.15	0	0.00	26.00	15.1	4,225	0.36%
2023/07/12	8	26.53	0	0.00	26.30	8	4,204	0.19%
2023/07/11	1	26.10	0	0.00	26.40	1	4,175	0.02%
2023/07/10	1	25.70	1	25.90	25.65	0	4,145	0.00%
2023/07/05	1	27.15	3	27.18	26.85	-2	4,089	-0.05%
2023/06/30	2	26.50	0	0.00	26.65	2	4,008	0.05%
2023/06/27	0	0.00	12	25.97	26.15	-12	3,998	-0.30%
2023/06/26	3	27.05	2	26.80	26.65	1	4,010	0.02%
2023/06/21	2	27.18	1	27.20	27.45	1	3,960	0.03%
2023/06/20	6	26.92	6	27.85	27.90	0	3,842	0.00%
2023/06/16	1	26.25	3	26.17	26.20	-2	3,512	-0.06%
2023/06/15	0	0.00	1	26.05	26.20	-1	3,441	-0.03%
2023/06/14	2	25.55	0	0.00	25.60	2	3,371	0.06%
2023/06/13	0	0.00	2	25.50	25.70	-2	3,338	-0.06%
2023/06/12	1	25.45	2	26.15	25.50	-1	3,282	-0.03%
2023/06/09	9	26.53	11	26.70	26.75	-2	3,162	-0.06%
2023/06/08	26	28.03	9	28.33	28.10	17	2,968	0.57%
2023/06/07	3	26.27	6	26.87	27.05	-3	2,338	-0.13%
2023/06/06	0	0.00	1	24.75	24.80	-1	2,066	-0.05%
2023/06/05	1	25.25	5	24.68	24.35	-4	2,015	-0.20%
2023/06/02	3	24.13	9	24.20	23.60	-6	1,879	-0.32%
2023/05/29	5	22.80	0	0.00	22.70	5	1,729	0.29%
2023/05/26	4	23.11	1	23.05	22.80	3	1,711	0.18%
2023/05/25	1	22.95	1	23.15	23.10	0	1,679	0.00%
2023/05/23	3	22.60	0	0.00	22.65	3	1,628	0.18%
2023/05/22	0	0.00	1	22.70	22.70	-1	1,628	-0.06%
2023/05/19	2	22.30	10	22.35	22.45	-8	1,592	-0.50%
2023/05/18	11	22.59	1	22.50	22.60	10	1,573	0.64%
2023/05/17	38	22.65	25	22.68	22.10	13	1,527	0.85%
2023/05/16	18	21.78	13	21.67	22.40	5	1,322	0.38%
2023/05/15	5	21.30	0	0.00	21.35	5	1,281	0.39%
2023/05/09	1	21.30	2	22.30	21.10	-1	1,256	-0.08%
2023/05/08	4	22.43	9	22.44	22.45	-5	1,192	-0.42%
2023/05/05	3	21.10	0	0.00	21.00	3	1,113	0.27%
2023/05/04	6	21.38	4	21.40	21.35	2	1,132	0.18%
2023/05/03	7	21.02	1	21.15	21.05	6	1,177	0.51%
2023/04/25	1	20.25	0	0.00	20.25	1	1,600	0.06%
2023/04/21	1	20.60	0	0.00	20.45	1	1,789	0.06%
2023/04/20	0	0.00	4	20.80	20.80	-4	1,854	-0.22%
2023/04/17	2	21.25	8	21.29	21.25	-6	1,814	-0.33%
2023/04/14	1	20.80	1	20.85	21.00	0	1,806	0.00%
2023/04/13	8	21.02	35	21.19	20.70	-27	1,789	-1.51%
2023/04/12	5	21.11	56	20.96	21.25	-51	1,750	-2.91%
2023/04/11	2	20.60	27.2	20.69	20.60	-25.2	1,706	-1.48%
2023/04/07	1	20.00	0	0.00	20.05	1	1,658	0.06%
2023/04/06	2	19.93	0	0.00	20.05	2	1,651	0.12%
2023/03/29	0	0.00	7	19.65	19.60	-7	1,606	-0.44%
2023/03/28	1	19.50	0	0.00	19.35	1	1,597	0.06%
2023/03/27	12	19.80	0	0.00	19.55	12	1,583	0.76%
2023/03/21	0	0.00	3	19.00	18.75	-3	1,553	-0.19%
2023/03/16	2.2	17.86	0	0.00	17.90	2.2	1,574	0.14%
2023/03/15	0	0.00	1	18.25	18.25	-1	1,568	-0.06%
2023/03/14	0	0.00	6	18.18	18.15	-6	1,577	-0.38%
2023/03/13	5	18.35	0	0.00	18.35	5	1,581	0.32%
2023/03/10	0	0.00	22	18.50	18.50	-22	1,587	-1.39%
2023/03/09	0	0.00	1	19.10	19.10	-1	1,568	-0.06%
2023/03/08	0	0.00	2	19.30	19.40	-2	1,571	-0.13%
2023/03/03	2	19.05	4	19.10	19.05	-2	1,555	-0.13%
2023/03/01	2	18.80	0	0.00	18.75	2	1,554	0.13%
2023/02/22	0	0.00	2	19.10	19.05	-2	1,545	-0.13%
2023/02/21	5	19.45	2	19.40	19.30	3	1,541	0.19%
2023/02/16	0	19.15	0	0.00	19.05	0	1,606	0.00%
2023/02/13	2	18.70	0	0.00	18.75	2	1,603	0.12%
2023/02/08	1	19.45	0	0.00	19.35	1	1,655	0.06%
2023/02/06	1	19.25	0	0.00	19.15	1	1,691	0.06%
2023/02/02	31	19.94	0	0.00	19.95	31	1,663	1.86%
2023/02/01	2	19.98	1	20.00	19.95	1	1,639	0.06%
2023/01/31	21	20.72	4	20.25	20.10	17	1,587	1.07%
2023/01/30	7	18.92	0	0.00	20.10	7	1,420	0.49%
2023/01/17	1	18.55	1	18.40	18.30	0	1,329	0.00%
2023/01/16	2	18.15	0	0.00	18.25	2	1,328	0.15%
2023/01/13	6	19.23	29	19.31	18.70	-23	1,292	-1.78%
2023/01/12	28	19.33	7	18.99	19.10	21	1,212	1.73%
2023/01/10	0	0.00	4	17.68	17.70	-4	1,011	-0.40%
2023/01/09	1	16.95	1	16.85	16.95	0	934	0.00%
2023/01/04	0	0.00	2	16.80	16.75	-2	956	-0.21%
2022/12/27	2	16.40	1	16.50	16.40	1	987	0.10%
2022/12/26	1	16.30	0	0.00	16.25	1	993	0.10%
2022/12/20	1	16.45	0	0.00	16.15	1	1,040	0.10%
2022/12/14	0	0.00	5	16.90	16.90	-5	1,244	-0.40%
2022/12/13	0	0.00	5	16.80	16.80	-5	1,302	-0.38%
2022/12/12	10	16.90	1	16.55	16.95	9	1,291	0.70%
2022/12/07	1	16.05	0	0.00	16.10	1	1,278	0.08%
2022/12/05	3	16.80	1	16.85	16.75	2	1,269	0.16%
2022/12/02	0	0.00	1	16.85	16.85	-1	1,269	-0.08%
2022/12/01	2	16.40	2	16.60	16.40	0	1,263	0.00%
2022/11/18	1	15.80	1	15.80	15.75	0	1,266	0.00%
2022/11/16	1.1	16.49	0	0.00	16.15	1.1	1,271	0.09%
2022/11/15	2	16.55	2	16.70	16.65	0	1,256	0.00%
2022/11/11	1	16.20	0	0.00	16.00	1	1,184	0.08%
2022/11/09	0	0.00	2	15.90	16.10	-2	1,181	-0.17%
2022/11/08	3	15.97	8	15.90	15.90	-5	1,191	-0.42%
2022/11/07	12	15.95	2	16.20	16.30	10	1,174	0.85%
2022/11/03	1	15.30	0	0.00	15.00	1	1,120	0.09%
2022/11/02	0	0.00	0.5	15.38	15.25	-0.5	1,091	-0.04%
2022/10/27	0	0.00	21	14.48	14.70	-21	1,088	-1.93%
2022/10/26	0	0.00	15	14.51	14.30	-15	1,090	-1.38%
2022/10/25	35	14.59	0	0.00	14.40	35	1,085	3.23%
2022/10/12	0	0.00	3	14.05	14.20	-3	1,050	-0.29%
2022/10/07	2	15.00	0	0.00	14.80	2	1,068	0.19%
2022/10/06	3	15.35	0	0.00	15.15	3	1,072	0.28%
2022/09/27	0	0.00	1	14.50	14.80	-1	1,355	-0.07%
2022/09/26	0	0.00	0.1	15.50	14.55	-0.1	1,369	0.00%
2022/09/23	2.5	15.95	1	15.60	15.70	1.5	1,387	0.11%
2022/09/22	1	16.45	1	16.40	16.15	0	1,402	0.00%
2022/09/21	6	16.67	6	16.89	16.70	0	1,376	0.00%
2022/09/20	3	16.13	1	16.40	16.50	2	1,256	0.16%
2022/09/19	3	15.23	0	0.00	15.15	3	1,217	0.25%
2022/09/15	1	15.75	0	0.00	15.65	1	1,247	0.08%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/09/07	0	0.00	1	15.70	15.50	-1	1,323	-0.08%
2022/08/29	0	0.00	2	16.85	16.80	-2	1,375	-0.15%
2022/08/19	1	17.70	0	0.00	17.70	1	1,435	0.07%
2022/08/18	0	0.00	1	17.60	17.65	-1	1,439	-0.07%
2022/08/17	0	0.00	1	17.50	17.60	-1	1,445	-0.07%
2022/08/16	0	0.00	10	17.45	17.50	-10	1,454	-0.69%
2022/08/15	0.2	17.30	0	0.00	17.30	0.2	1,459	0.01%
2022/08/11	0	0.00	1	16.90	16.75	-1	1,450	-0.07%
2022/08/03	1	16.70	0	0.00	16.40	1	1,666	0.06%
2022/08/01	0	0.00	1	17.20	17.35	-1	1,911	-0.05%
2022/07/29	0	0.00	2	17.20	17.20	-2	1,944	-0.10%
2022/07/28	0	0.00	1	17.25	17.15	-1	1,982	-0.05%
2022/07/21	1	17.00	0	0.00	17.35	1	2,180	0.05%
2022/07/19	0	0.00	1	17.05	17.25	-1	2,257	-0.04%
2022/07/12	0	0.00	2	16.25	15.80	-2	2,465	-0.08%
2022/07/11	3	16.55	10	16.43	16.45	-7	2,483	-0.28%
2022/07/08	10	17.25	0	0.00	17.10	10	2,494	0.40%
2022/07/07	4	20.29	0	0.00	20.90	4	2,410	0.17%
2022/07/05	1	20.60	0	0.00	20.90	1	2,372	0.04%
2022/07/04	2	20.65	3	20.57	20.55	-1	2,377	-0.04%
2022/07/01	0	0.00	10	20.81	20.15	-10	2,445	-0.41%
2022/06/30	0	0.00	1	22.10	21.35	-1	2,440	-0.04%
2022/06/28	0	0.00	1	22.35	22.45	-1	2,593	-0.04%
2022/06/24	2	22.08	0	0.00	21.95	2	2,822	0.07%
2022/06/22	1	22.15	0	0.00	21.90	1	3,182	0.03%
2022/06/20	0.5	23.10	0	0.00	22.00	0.5	3,228	0.02%
2022/06/17	11.4	23.20	11	22.93	23.15	0.4	3,203	0.01%
2022/06/16	0	0.00	1	23.90	23.10	-1	3,223	-0.03%
2022/06/15	2	24.03	0	0.00	23.75	2	3,259	0.06%
2022/06/14	1	23.75	0	0.00	23.80	1	3,277	0.03%
2022/06/13	1	23.65	0	0.00	23.75	1	3,290	0.03%
2022/06/08	0	0.00	76	24.56	24.60	-76	3,321	-2.29%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/02	0	0.00	2	25.10	25.15	-2	3,399	-0.06%
2022/06/01	0	0.00	2	24.85	24.90	-2	3,458	-0.06%
2022/05/31	0	0.00	0.2	24.55	24.60	-0.2	3,519	-0.01%
2022/05/30	14	24.63	0	0.00	24.55	14	3,574	0.39%
2022/05/27	2	24.15	2	24.13	24.20	0	3,605	0.00%
2022/05/25	3	23.87	0	0.00	24.10	3	3,652	0.08%
2022/05/24	2	23.85	0	0.00	23.80	2	3,685	0.05%
2022/05/23	2	24.33	0	0.00	24.25	2	3,704	0.05%
2022/05/20	6	24.15	0	0.00	23.95	6	3,725	0.16%
2022/05/19	2	23.45	5	23.50	23.70	-3	3,731	-0.08%
2022/05/18	3	23.65	0	0.00	23.70	3	3,721	0.08%
2022/05/17	4	23.53	0	0.00	23.40	4	3,729	0.11%
2022/05/13	1	22.80	1	22.80	23.05	0	3,727	0.00%
2022/05/12	1	23.10	1	22.95	22.75	0	3,724	0.00%
2022/05/11	9	24.23	11.2	23.36	23.20	-2.2	3,728	-0.06%
2022/05/10	4	24.24	0	0.00	24.40	4	3,647	0.11%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/05	0	0.00	1	30.15	29.80	-1	3,401	-0.03%
2022/05/03	10	30.00	0	0.00	29.90	10	3,361	0.30%
2022/04/29	1	30.50	0	0.00	30.50	1	3,303	0.03%
2022/04/28	20	29.60	0	0.00	30.00	20	3,273	0.61%
2022/04/27	0	0.00	6	29.00	28.85	-6	3,243	-0.18%
2022/04/26	1	29.00	0	0.00	29.70	1	3,209	0.03%
2022/04/25	10	29.00	1	29.30	28.95	9	3,167	0.28%
2022/04/21	2	29.35	1	29.60	29.60	1	3,059	0.03%
2022/04/20	13	28.89	0	0.00	29.30	13	3,060	0.42%
2022/04/19	11	29.15	0	0.00	29.15	11	3,056	0.36%
2022/04/18	12	30.12	4	30.06	29.15	8	3,071	0.26%
2022/04/15	4	31.51	11	30.69	31.55	-7	2,955	-0.24%
2022/04/14	6	31.33	4	31.20	30.80	2	2,921	0.07%
2022/04/13	3	30.73	28	30.56	30.60	-25	2,875	-0.87%
2022/04/12	2	30.40	0	0.00	30.30	2	2,861	0.07%
2022/04/11	0	0.00	13	30.12	30.10	-13	2,849	-0.46%
2022/04/08	13	30.47	2	30.25	30.65	11	2,817	0.39%
2022/04/07	10	30.20	3.2	31.09	29.90	6.8	2,791	0.24%
2022/04/06	1	31.85	2	31.93	31.85	-1	2,718	-0.04%
2022/04/01	6.6	31.44	5	31.75	31.90	1.6	2,708	0.06%
2022/03/31	31	32.41	13	32.72	32.15	18	2,702	0.67%
2022/03/30	1	32.90	11	32.55	32.95	-10	2,781	-0.36%
2022/03/29	10	31.50	91	31.66	31.80	-81	2,693	-3.01%
2022/03/28	30	30.54	22	31.04	31.30	8	2,592	0.31%
2022/03/25	97	30.27	7	30.31	30.20	90	2,442	3.68%
2022/03/24	2	28.95	3	29.17	28.95	-1	2,341	-0.04%
2022/03/22	0	0.00	6	28.30	28.45	-6	2,329	-0.26%
2022/03/21	1	28.35	1	28.50	28.30	0	2,321	0.00%
2022/03/11	1	27.50	0	0.00	27.20	1	2,298	0.04%
2022/03/08	0	0.00	20	28.20	27.30	-20	2,259	-0.89%
2022/03/07	0	0.00	13	28.35	28.65	-13	2,204	-0.59%
2022/03/04	0	0.00	32	28.70	28.70	-32	2,132	-1.50%
2022/03/03	0	0.00	11	28.43	28.80	-11	2,096	-0.52%
2022/03/02	1	27.75	16	28.11	28.10	-15	2,061	-0.73%
2022/02/25	0	0.00	2	27.33	27.30	-2	1,993	-0.10%
2022/02/24	5	26.85	5	26.90	26.70	0	1,977	0.00%
2022/02/23	3	27.20	2	27.20	27.25	1	1,984	0.05%
2022/02/22	29	27.02	6	27.21	27.20	23	1,984	1.16%
2022/02/21	13	27.08	0	0.00	27.05	13	1,968	0.66%
2022/02/18	7	26.91	2	26.95	26.90	5	1,959	0.26%
2022/02/17	17	26.83	5	26.99	26.85	12	1,980	0.61%
2022/02/16	1	26.80	0	0.00	26.75	1	1,973	0.05%
2022/02/15	9	26.68	0	0.00	26.65	9	1,992	0.45%
2022/02/14	16	26.54	0	0.00	26.65	16	2,012	0.80%
2022/02/11	2	26.53	1	26.35	26.40	1	2,021	0.05%
2022/02/10	0	0.00	5	26.00	26.00	-5	1,993	-0.25%
2022/02/08	5	25.75	7	25.92	25.90	-2	2,071	-0.10%
2022/01/26	0	0.00	1	23.95	23.95	-1	2,195	-0.05%
2022/01/24	0	0.00	5	23.86	23.95	-5	2,305	-0.22%
2022/01/18	0	0.00	10	25.20	25.10	-10	2,447	-0.41%
2022/01/12	2	25.23	0	0.00	25.05	2	2,814	0.07%
2022/01/11	1	25.25	1	25.75	25.55	0	2,829	0.00%
2022/01/07	3	26.00	0	0.00	25.75	3	2,902	0.10%
2022/01/04	2	26.55	0	0.00	26.40	2	2,925	0.07%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	1	27.35	10	26.95	26.65	-9	3,051	-0.29%
2021/12/24	36	28.61	5	28.24	27.30	31	3,131	0.99%
2021/12/23	0	0.00	1	27.50	27.65	-1	3,073	-0.03%
2021/12/20	9	27.52	0	0.00	27.30	9	3,085	0.29%
2021/12/17	2	27.05	0	0.00	26.60	2	2,960	0.07%
2021/12/16	0	0.00	3	26.50	26.75	-3	2,936	-0.10%
2021/12/15	0	0.00	2	26.25	26.20	-2	2,913	-0.07%
2021/12/14	2	25.90	0	0.00	25.90	2	2,914	0.07%
2021/12/08	0	0.00	1	25.85	26.15	-1	2,994	-0.03%
2021/12/07	2	26.20	6	26.18	26.05	-4	2,992	-0.13%
2021/12/01	2	25.08	0	0.00	25.20	2	2,916	0.07%
2021/11/25	1	25.20	5	25.30	25.25	-4	2,870	-0.14%
2021/11/24	0	0.00	1	25.25	25.20	-1	2,868	-0.03%
2021/11/22	0	0.00	4	25.55	25.30	-4	2,869	-0.14%
2021/11/19	4	26.00	0	0.00	25.95	4	2,825	0.14%
2021/11/18	1	26.25	2	26.50	26.45	-1	2,807	-0.04%
2021/11/17	2	26.10	0	0.00	26.15	2	2,792	0.07%
2021/11/15	0	0.00	9	26.32	26.40	-9	2,763	-0.33%
2021/11/12	4	25.93	0	0.00	25.90	4	2,764	0.14%
2021/11/11	0	0.00	3	26.13	26.30	-3	2,745	-0.11%
2021/11/10	2	25.80	0	0.00	25.80	2	2,732	0.07%
2021/11/09	4	26.30	3	26.30	26.25	1	2,699	0.04%
2021/11/05	0	0.00	4	26.90	26.70	-4	2,648	-0.15%
2021/11/03	1	27.00	11	26.77	27.40	-10	2,587	-0.39%
2021/11/02	0	0.00	5	26.18	26.05	-5	2,466	-0.20%
2021/11/01	7	26.03	1	26.05	26.15	6	2,428	0.25%
2021/10/29	0	0.00	2	26.38	26.45	-2	2,376	-0.08%
2021/10/28	1	25.85	1	25.90	25.90	0	2,332	0.00%
2021/10/26	0	0.00	1	25.65	25.65	-1	2,294	-0.04%
2021/10/25	1	25.80	3	25.80	25.80	-2	2,285	-0.09%
2021/10/22	3	25.63	3	25.57	25.40	0	2,274	0.00%
2021/10/21	13	25.54	33	25.73	25.80	-20	2,263	-0.88%
2021/10/20	4	25.53	3	24.93	24.80	1	2,111	0.05%
2021/10/19	5	24.50	5	24.80	24.60	0	1,942	0.00%
2021/10/15	0	0.00	2	24.65	24.10	-2	1,899	-0.11%
2021/10/14	0	0.00	1	23.40	23.80	-1	1,877	-0.05%
2021/10/13	0	0.00	2	23.50	22.85	-2	1,888	-0.11%
2021/10/08	0	0.00	2	23.45	22.65	-2	1,891	-0.11%
2021/10/06	0	0.00	15	23.30	23.05	-15	1,941	-0.77%
2021/10/05	17	23.96	3	23.55	24.00	14	1,932	0.72%
2021/10/04	3	25.00	6	24.80	24.40	-3	1,906	-0.16%
2021/10/01	9	26.22	8	25.77	25.50	1	1,866	0.05%
2021/09/30	27	25.99	6	26.12	26.20	21	1,781	1.18%
2021/09/27	1	24.55	5	24.35	24.55	-4	1,734	-0.23%
2021/09/17	0	0.00	9	23.65	24.00	-9	2,467	-0.36%
2021/09/16	0	0.00	1	23.95	23.75	-1	2,506	-0.04%
2021/09/15	1	24.00	6	24.16	23.90	-5	2,610	-0.19%
2021/09/14	6	24.70	0	0.00	24.60	6	2,621	0.23%
2021/09/13	4	24.70	2	25.05	25.20	2	2,643	0.08%
2021/09/10	1	24.10	10	24.00	24.10	-9	2,701	-0.33%
2021/09/08	11	23.40	0	0.00	23.20	11	2,988	0.37%
2021/09/07	4	23.70	0	0.00	23.55	4	3,254	0.12%
2021/09/02	0	0.00	1	23.85	23.70	-1	3,633	-0.03%
2021/09/01	0	0.00	1	23.80	23.75	-1	3,663	-0.03%
2021/08/30	1	23.45	0	0.00	23.55	1	3,755	0.03%
2021/08/27	0	0.00	1	23.15	23.35	-1	3,806	-0.03%
2021/08/25	1	22.90	1	22.80	22.90	0	3,876	0.00%
2021/08/20	0	0.00	2	21.15	21.35	-2	4,065	-0.05%
2021/08/19	0	0.00	1	22.30	21.50	-1	4,094	-0.02%
2021/08/17	0	0.00	1	22.00	21.55	-1	4,148	-0.02%
2021/08/16	1	22.90	0	0.00	22.15	1	4,159	0.02%
2021/08/11	0	0.00	1	23.55	23.20	-1	4,337	-0.02%
2021/08/10	0	0.00	2	24.05	23.90	-2	4,415	-0.05%
2021/08/09	0	0.00	10	24.70	24.25	-10	4,501	-0.22%
2021/08/05	1	24.40	1	24.80	23.90	0	4,778	0.00%
2021/08/03	2	24.13	0	0.00	24.25	2	5,062	0.04%
2021/07/30	0	0.00	3	23.72	23.45	-3	5,290	-0.06%
2021/07/28	1	22.90	1	23.30	23.00	0	5,852	0.00%
2021/07/27	0	0.00	1	23.65	23.60	-1	6,064	-0.02%
2021/07/23	0	0.00	1	23.55	23.55	-1	6,495	-0.02%
2021/07/22	1	23.60	0	0.00	23.25	1	7,002	0.01%
2021/07/21	0	0.00	1	22.90	22.90	-1	7,316	-0.01%
2021/07/16	1	24.45	0	0.00	24.50	1	8,011	0.01%
2021/07/15	0	0.00	6	24.12	24.70	-6	8,131	-0.07%
2021/07/13	0	0.00	2	24.00	23.85	-2	8,638	-0.02%
2021/07/12	1	24.75	9	24.77	24.70	-8	8,720	-0.09%
2021/07/09	0	0.00	2.2	24.91	24.95	-2.2	8,792	-0.03%
2021/07/08	0	0.00	1	25.45	25.25	-1	8,905	-0.01%
2021/07/07	4	24.70	1	24.85	24.70	3	9,018	0.03%
2021/07/06	1	25.70	6	25.51	25.45	-5	9,083	-0.06%
2021/07/05	1	27.05	6.4	26.95	27.20	-5.4	9,117	-0.06%
2021/07/02	2	26.88	0.6	26.92	26.60	1.4	9,151	0.02%
2021/07/01	1	27.50	2	27.40	26.85	-1	9,154	-0.01%
2021/06/30	11	27.74	6	27.58	27.55	5	9,152	0.05%
2021/06/29	20	27.14	20	27.38	27.80	0	9,092	0.00%
2021/06/28	0	0.00	10	25.57	26.20	-10	8,919	-0.11%
2021/06/25	18	25.33	0	0.00	25.30	18	9,037	0.20%
2021/06/24	3	25.42	9	25.30	25.60	-6	9,210	-0.07%
2021/06/23	13	24.39	1	24.35	24.65	12	9,134	0.13%
2021/06/22	4	24.85	11	24.93	24.80	-7	9,282	-0.08%
2021/06/21	11	24.77	10	24.72	24.40	1	9,268	0.01%
2021/06/18	5	26.51	8	26.52	26.15	-3	9,191	-0.03%
2021/06/17	7	27.04	2	26.95	26.75	5	9,096	0.05%
2021/06/16	14.2	27.75	2.3	27.19	27.10	11.9	8,966	0.13%
2021/06/15	28.3	28.26	88	28.23	29.00	-59.7	8,732	-0.68%
2021/06/11	2	25.80	0	0.00	26.40	2	8,437	0.02%
2021/06/10	3	25.88	2	25.75	25.70	1	8,443	0.01%
2021/06/09	6	26.68	2.7	26.50	26.50	3.3	8,440	0.04%
2021/06/08	6.3	27.20	3	27.17	27.20	3.3	8,466	0.04%
2021/06/07	21.3	26.80	14	26.89	27.25	7.3	8,481	0.09%
2021/06/04	29	26.69	16	26.93	26.65	13	8,456	0.15%
2021/06/03	7	26.79	10	26.73	26.85	-3	8,468	-0.04%
2021/06/02	6	26.02	13	26.03	26.15	-7	8,487	-0.08%
2021/06/01	0	0.00	1	26.05	26.10	-1	8,530	-0.01%
2021/05/31	9	25.86	12	26.21	25.55	-3	8,615	-0.03%
2021/05/28	19	24.79	4	25.23	24.85	15	8,614	0.17%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	4	23.70	8	23.97	24.15	-4	9,239	-0.04%
2021/05/25	14	23.72	4	23.68	23.75	10	9,520	0.11%
2021/05/21	0	0.00	2	23.18	23.25	-2	9,676	-0.02%
2021/05/20	0	0.00	20	23.00	22.70	-20	9,758	-0.20%
2021/05/19	6	23.46	3	23.32	23.50	3	9,769	0.03%
2021/05/18	2	21.73	1	22.40	22.40	1	9,713	0.01%
2021/05/17	0	0.00	4	21.74	20.40	-4	9,718	-0.04%
2021/05/14	0	0.00	3	23.02	22.65	-3	9,653	-0.03%
2021/05/13	6	22.01	7	22.32	22.30	-1	9,564	-0.01%
2021/05/12	1	24.40	3	24.75	24.40	-2	9,371	-0.02%
2021/05/11	8	27.31	9	26.84	27.10	-1	9,253	-0.01%
2021/05/10	2	29.10	4	29.28	28.95	-2	9,095	-0.02%
2021/05/07	6	28.36	5	29.45	29.00	1	8,997	0.01%
2021/05/06	20	30.33	76	30.99	29.90	-56	8,849	-0.63%
2021/05/05	171	29.96	102	29.97	30.35	69	8,569	0.81%	大買/大賣/
2021/05/04	3	29.83	14.5	29.00	28.50	-11.5	8,340	-0.14%
2021/05/03	26	32.55	31	32.58	31.45	-5	8,154	-0.06%
2021/04/29	9	31.23	63	31.34	32.35	-54	8,008	-0.67%
2021/04/28	141	32.69	89	32.67	32.25	52	7,758	0.67%	大買/
2021/04/27	59	30.96	15	31.15	31.35	44	7,284	0.60%
2021/04/26	26	29.65	20	29.93	29.80	6	6,954	0.09%
2021/04/23	15	28.89	8	28.58	28.50	7	6,768	0.10%
2021/04/22	71	30.58	65	30.60	29.20	6	6,621	0.09%
2021/04/21	12	28.74	1	29.05	29.05	11	6,239	0.18%
2021/04/20	16	28.38	18	28.36	28.45	-2	6,136	-0.03%
2021/04/19	37	29.08	52	29.10	29.10	-15	5,928	-0.25%
2021/04/16	3	26.25	18	26.15	26.55	-15	5,900	-0.25%
2021/04/15	16	25.78	5	25.78	25.75	11	5,781	0.19%
2021/04/14	24	24.54	12	24.25	24.65	12	5,703	0.21%
2021/04/13	9	25.50	27	25.02	24.40	-18	5,646	-0.32%
2021/04/12	6	25.88	18	25.66	26.00	-12	5,525	-0.22%
2021/04/09	33	25.00	41	25.05	24.65	-8	5,461	-0.15%
2021/04/08	18	24.46	7	24.77	24.85	11	5,396	0.20%
2021/04/07	0	0.00	25	24.01	23.95	-25	5,309	-0.47%
2021/04/06	37	24.41	11	24.45	24.05	26	5,288	0.49%
2021/04/01	8	23.90	45	23.98	23.85	-37	5,239	-0.71%
2021/03/31	11	24.30	11.2	24.39	24.35	-0.2	5,257	0.00%
2021/03/30	33	23.32	11	23.20	23.40	22	5,095	0.43%
2021/03/29	46	22.86	82	22.11	23.50	-36	4,944	-0.73%
2021/03/26	1	21.50	6	21.49	21.60	-5	4,992	-0.10%
2021/03/25	91	22.15	28	21.93	21.35	63	5,302	1.19%
2021/03/24	3	21.27	28	20.61	21.45	-25	5,198	-0.48%
2021/03/23	5	21.13	26	21.12	21.05	-21	5,161	-0.41%
2021/03/22	6	21.58	5	21.63	21.55	1	5,142	0.02%
2021/03/19	27	21.41	8	21.24	21.50	19	5,112	0.37%
2021/03/18	32	21.43	3	21.38	21.35	29	5,115	0.57%
2021/03/17	11	21.18	1.2	21.04	21.15	9.9	5,126	0.19%
2021/03/16	5	21.37	1	21.45	21.50	4	5,144	0.08%
2021/03/15	2	21.70	30	21.85	21.70	-28	5,186	-0.54%
2021/03/12	31	21.69	3	21.30	21.65	28	5,385	0.52%
2021/03/10	5.2	21.61	37	21.51	21.55	-31.8	5,421	-0.59%
2021/03/09	39	21.27	5	21.38	21.55	34	5,444	0.62%
2021/03/08	6	21.49	7	21.23	21.25	-1	5,428	-0.02%
2021/03/05	6.6	21.61	4	21.58	21.45	2.6	5,478	0.05%
2021/03/04	23	21.98	21	22.00	21.70	2	5,530	0.04%
2021/03/03	8	21.56	12	21.49	21.45	-4	5,608	-0.07%
2021/03/02	32	22.25	37	22.16	21.30	-5	5,785	-0.09%
2021/02/26	53	22.19	57	21.94	21.85	-4	5,752	-0.07%
2021/02/25	50	21.33	46	21.46	21.80	4	5,385	0.07%
2021/02/24	18	19.88	12	19.81	19.85	6	5,295	0.11%
2021/02/23	8	19.53	7	19.51	19.60	1	5,245	0.02%
2021/02/22	13	19.12	37	19.09	19.35	-24	5,155	-0.47%
2021/02/19	13	18.23	6	18.28	18.60	7	5,124	0.14%
2021/02/18	6	17.83	51	17.79	17.95	-45	5,179	-0.87%
2021/02/17	14	17.45	5	17.25	17.80	9	5,167	0.17%
2021/02/05	28	16.63	1	16.65	16.80	27	5,140	0.53%
2021/02/03	1	16.50	9	16.55	16.45	-8	5,134	-0.16%
2021/02/02	10	16.53	0	0.00	16.50	10	5,195	0.19%
2021/02/01	0	0.00	1	16.20	16.25	-1	5,236	-0.02%
2021/01/29	2	16.30	20	16.63	16.30	-18	5,331	-0.34%
2021/01/28	62	16.62	0	0.00	16.60	62	5,369	1.15%
2021/01/27	2	16.63	0	0.00	16.65	2	5,411	0.04%
2021/01/26	24	16.43	63	16.53	16.55	-39	5,398	-0.72%
2021/01/25	33	16.02	15	16.22	16.40	18	5,405	0.33%
2021/01/22	46	15.64	10	15.65	15.70	36	5,671	0.63%
2021/01/21	0	0.00	9	15.29	15.35	-9	5,632	-0.16%
2021/01/20	0	0.00	1	15.50	15.00	-1	5,667	-0.02%
2021/01/14	12	16.55	0	0.00	16.40	12	5,614	0.21%
2021/01/12	0	0.00	2	16.55	16.55	-2	5,630	-0.04%
2021/01/11	2	17.60	2	17.48	17.40	0	5,572	0.00%
2021/01/06	0	0.00	16	17.14	16.95	-16	5,376	-0.30%
2021/01/04	0	0.00	25	17.67	17.60	-25	5,530	-0.45%
2020/12/30	2	18.20	55	18.27	18.20	-53	5,522	-0.96%
2020/12/28	13	18.33	0	0.00	18.30	13	5,519	0.24%
2020/12/25	8	19.04	12	18.89	18.60	-4	5,484	-0.07%
2020/12/24	0	0.00	2	18.45	18.35	-2	5,368	-0.04%
2020/12/23	3	18.05	8	18.05	18.10	-5	5,331	-0.09%
2020/12/22	43	19.10	9	19.51	18.05	34	5,307	0.64%
2020/12/21	41	19.37	48	19.84	19.85	-7	5,131	-0.14%
2020/12/18	40	18.53	93	18.10	18.40	-53	4,845	-1.09%
2020/12/15	1	17.85	0	0.00	17.65	1	4,869	0.02%
2020/12/14	3	17.80	2	17.95	17.95	1	4,881	0.02%
2020/12/11	0	0.00	1	17.70	17.65	-1	4,895	-0.02%
2020/12/10	0	0.00	1	18.15	18.10	-1	4,911	-0.02%
2020/12/09	1	18.20	10	18.30	18.20	-9	4,915	-0.18%
2020/12/08	13	18.58	1	19.20	18.50	12	5,112	0.23%
2020/12/01	0	0.00	1	17.55	18.15	-1	5,927	-0.02%
2020/11/30	2	18.18	1	17.85	17.85	1	5,822	0.02%
2020/11/27	3	17.90	23	18.05	18.15	-20	5,719	-0.35%
2020/11/26	15	17.58	5	17.74	17.75	10	5,588	0.18%
2020/11/24	1	16.50	2	16.25	16.50	-1	5,153	-0.02%
2020/11/23	0	0.00	4	15.85	15.75	-4	5,057	-0.08%
2020/11/20	1	15.20	9	15.30	15.20	-8	4,859	-0.16%
2020/11/19	0	0.00	6	15.58	15.55	-6	4,802	-0.12%
2020/11/18	0	0.00	1	15.65	15.60	-1	4,769	-0.02%
2020/11/17	6	15.92	17	15.42	15.95	-11	4,706	-0.23%
2020/11/16	2	15.33	0	0.00	15.35	2	4,617	0.04%
2020/11/09	0	0.00	1	15.10	15.00	-1	4,559	-0.02%
2020/11/06	5	14.85	0	0.00	14.70	5	4,522	0.11%
2020/11/05	5	15.35	1	15.30	15.45	4	4,429	0.09%
2020/11/02	15	14.85	10	14.80	14.95	5	4,323	0.12%
2020/10/30	12	15.64	17	15.66	15.05	-5	4,272	-0.12%
2020/10/29	0	0.00	1	14.70	15.00	-1	3,955	-0.03%
2020/10/28	7	15.09	0	0.00	15.10	7	3,944	0.18%
2020/10/27	0	0.00	15	14.90	14.95	-15	3,886	-0.39%
2020/10/23	10	14.90	0	0.00	14.85	10	3,844	0.26%
2020/10/22	6	14.95	0	0.00	14.95	6	3,843	0.16%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/19	2	14.65	0	0.00	14.55	2	3,764	0.05%
2020/10/16	10	14.75	0	0.00	14.65	10	3,755	0.27%
2020/10/15	4	14.85	0	0.00	14.70	4	3,726	0.11%
2020/10/14	69	14.91	25	14.90	14.85	44	3,703	1.19%
2020/10/13	44	14.89	0	0.00	14.85	44	3,651	1.21%
2020/10/12	4	15.00	0	0.00	15.30	4	3,599	0.11%
2020/10/08	2	14.55	0	0.00	14.50	2	3,480	0.06%
2020/10/07	0	0.00	1	14.65	14.65	-1	3,453	-0.03%
2020/09/29	0	0.00	2	13.63	13.45	-2	3,409	-0.06%
2020/09/28	1	13.80	0	0.00	13.90	1	3,399	0.03%
2020/09/24	0	0.00	15	13.80	13.40	-15	3,341	-0.45%
2020/09/23	0	0.00	2	14.55	14.45	-2	3,264	-0.06%
2020/09/21	10	14.98	0	0.00	14.80	10	3,138	0.32%
2020/09/18	0	0.00	2	15.10	15.05	-2	3,079	-0.06%
2020/09/17	0	0.00	1	14.90	14.90	-1	3,043	-0.03%
2020/09/15	15	15.10	5	15.00	15.00	10	2,968	0.34%
2020/09/14	1	14.75	0	0.00	15.10	1	2,907	0.03%
2020/09/11	15	15.96	6	16.25	15.20	9	2,834	0.32%
2020/09/10	5	15.75	7	15.49	15.85	-2	2,568	-0.08%
2020/09/09	15	15.85	34	16.02	15.60	-19	2,419	-0.79%
2020/09/08	10	15.13	8	15.38	15.05	2	2,123	0.09%
2020/09/07	14	15.10	9	15.10	15.10	5	1,790	0.28%
2020/09/04	0	0.00	1	13.25	13.75	-1	1,452	-0.07%
2020/09/03	4	13.18	0	0.00	13.15	4	1,266	0.32%
2020/09/02	0	0.00	3	13.45	13.20	-3	1,249	-0.24%
2020/09/01	1	12.90	5	13.35	13.35	-4	1,218	-0.33%
2020/08/31	5	12.80	1	13.00	12.80	4	1,152	0.35%
2020/08/28	0	0.00	6	12.40	12.45	-6	1,095	-0.55%
2020/08/26	2	12.40	3	12.25	12.45	-1	1,061	-0.09%
2020/08/25	4	12.05	0	0.00	12.00	4	1,033	0.39%
2020/08/24	1	12.00	0	0.00	11.95	1	1,027	0.10%
2020/08/21	0	0.00	2	11.80	12.00	-2	1,022	-0.20%
2020/08/20	6	11.97	0	0.00	11.70	6	992	0.60%
2020/08/19	95	12.80	2	12.70	12.50	93	949	9.79%
2020/08/18	2	12.48	3	12.25	12.70	-1	843	-0.12%
2020/08/10	1	12.25	0	0.00	12.20	1	694	0.14%
2020/08/07	1	11.70	0	0.00	11.90	1	687	0.15%
2020/08/06	0	0.00	4	11.69	11.70	-4	667	-0.60%
2020/07/31	7	11.27	2	11.30	11.30	5	663	0.75%
2020/07/24	1	11.40	0	0.00	11.25	1	663	0.15%
2020/07/23	1	11.40	1	11.50	11.50	0	655	0.00%
2020/07/17	12	11.68	0.1	11.65	11.70	11.9	635	1.87%
2020/07/13	0	0.00	3	11.13	11.35	-3	545	-0.55%
2020/07/10	0	0.00	1	11.10	11.00	-1	524	-0.19%
2020/07/09	3	10.87	0	0.00	10.90	3	508	0.59%
2020/07/06	0	0.00	3	10.45	10.60	-3	467	-0.64%
2020/07/03	3	10.32	0	0.00	10.30	3	453	0.66%
2020/07/01	0	0.00	15	10.71	10.70	-15	432	-3.47%
2020/06/29	1	10.55	1	10.55	10.55	0	425	0.00%
2020/06/23	1	10.70	0	0.00	10.75	1	421	0.24%
2020/06/22	2	10.78	0	0.00	10.80	2	422	0.47%
2020/06/19	0	0.00	2	10.75	10.75	-2	416	-0.48%
2020/06/18	10	10.80	2	10.70	10.75	8	409	1.95%
2020/06/17	0	0.00	4	10.70	10.75	-4	409	-0.98%
2020/06/16	4	10.60	0	0.00	10.60	4	400	1.00%
2020/06/08	0	0.00	1	10.25	10.25	-1	413	-0.24%
2020/06/04	1	10.10	0	0.00	10.20	1	435	0.23%
2020/06/03	0	0.00	1	10.10	10.10	-1	435	-0.23%
2019/10/16	0	0.00	85	10.50	10.70	-85	818	-10.39%
2019/09/27	5	10.85	0	0.00	10.70	5	787	0.64%
2019/09/23	6	11.35	0	0.00	11.40	6	730	0.82%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/17	1	11.50	0	0.00	11.45	1	687	0.15%
2019/09/12	2	11.00	2	11.20	11.20	0	596	0.00%
2019/09/06	0	0.00	0.3	11.05	11.05	-0.3	529	-0.05%
2019/09/03	81	11.30	2	11.28	11.35	79	377	20.90%
2019/08/16	0	0.00	4	10.10	10.05	-4	181	-2.20%
2019/08/15	0	0.00	10	10.07	10.05	-10	178	-5.59%
2019/08/14	13	10.01	0	0.00	10.05	13	149	8.69%
2019/08/13	7	9.72	6	9.84	9.75	1	140	0.71%
2019/08/01	0	0.00	2	9.70	9.71	-2	188	-1.06%
2019/07/23	0	0.00	2	9.81	9.79	-2	187	-1.07%
2019/05/29	0	0.00	3	10.20	10.20	-3	183	-1.64%
2019/05/24	3.3	10.10	0	0.00	10.10	3.3	186	1.79%
2019/05/23	10	10.05	8	10.10	10.05	2	183	1.09%
2019/05/22	0	0.00	28	10.15	10.15	-28	181	-15.42%
2019/05/20	1	10.10	1	10.05	10.00	0	176	0.00%
2019/05/17	28	10.11	0	0.00	10.00	28	176	15.88%
2019/05/16	1	10.35	1	10.25	10.20	0	170	0.00%
2019/05/15	0	0.00	9	10.02	10.45	-9	162	-5.54%
2019/05/14	0	0.00	30	9.94	9.94	-30	132	-22.69%
2019/05/13	31	9.78	0	0.00	9.77	31	129	23.95%
2019/05/08	2	9.70	0	0.00	9.70	2	122	1.63%
2019/05/07	4	9.72	0	0.00	9.77	4	121	3.29%
2019/04/12	0	9.80	0	0.00	9.75	0	126	0.00%
2019/04/09	0	9.70	0	0.00	9.72	0	118	0.01%
2019/04/03	2	9.69	0	0.00	9.69	2	115	1.73%
2019/01/24	0	0.00	5	9.64	9.68	-5	127	-3.91%
2018/12/19	1	9.49	0	0.00	9.53	1	153	0.65%
2018/12/14	1	9.56	0	0.00	9.61	1	154	0.65%
2018/11/29	1	9.54	0	0.00	9.48	1	158	0.63%
2018/10/25	1	9.11	0	0.00	9.13	1	164	0.61%
2018/10/22	1	9.23	0	0.00	9.29	1	167	0.60%
2018/09/20	1	10.25	0	0.00	10.25	1	192	0.52%
2018/06/15	0	0.00	2	11.30	11.25	-2	1,134	-0.18%
2018/05/28	0	0.00	3	11.15	11.10	-3	1,118	-0.27%
2018/04/30	0	0.00	1	11.55	11.50	-1	1,266	-0.08%
2018/04/27	0	0.00	1	11.45	11.45	-1	1,277	-0.08%
2018/04/16	0	0.00	5	11.88	11.70	-5	2,104	-0.24%
2018/04/13	0	0.00	2	11.85	11.85	-2	2,147	-0.09%
2018/04/11	0	0.00	2	12.15	12.30	-2	2,203	-0.09%
2018/04/10	15	13.01	27	13.42	12.40	-12	2,235	-0.54%
2018/04/09	42	13.20	2	13.40	13.45	40	2,145	1.86%
2018/04/03	2	12.20	0	0.00	12.25	2	2,021	0.10%
2018/04/02	5	12.61	2	12.55	12.35	3	2,081	0.14%
2018/02/26	0	0.00	1	11.45	11.65	-1	2,175	-0.05%
2018/02/09	1	10.45	0	0.00	10.65	1	2,110	0.05%
2018/01/18	0	0.00	10	12.00	11.85	-10	1,985	-0.50%
2018/01/17	6	12.68	27	12.29	12.35	-21	1,942	-1.08%
2018/01/16	0	0.00	1	12.45	12.50	-1	1,563	-0.06%
2018/01/11	14	12.53	0	0.00	12.20	14	1,419	0.99%
2018/01/10	2	12.05	2	12.15	12.05	0	1,253	0.00%
2018/01/09	10	11.70	1	11.60	11.70	9	1,162	0.77%
2018/01/08	0	0.00	10	11.70	11.70	-10	1,110	-0.90%
2018/01/05	0	0.00	2	11.70	11.80	-2	1,068	-0.19%
2018/01/04	0	0.00	10	11.75	11.70	-10	1,010	-0.99%
2018/01/03	20	11.70	0.5	11.60	11.70	19.5	950	2.05%
2018/01/02	10	11.55	2	11.50	11.50	8	865	0.92%