宏泰 (1612)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.00
漲跌
▼0.45
漲幅
-1.17%
成交量
5,389張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	0.1	14.50	0	0.00	14.05	0.1	1,342	0.00%
2022/09/26	2	14.95	0	0.00	14.55	2	1,369	0.15%
2022/09/23	2	16.10	0	0.00	15.70	2	1,387	0.14%
2022/09/22	1	16.15	0	0.00	16.15	1	1,402	0.07%
2022/09/19	1	15.20	0	0.00	15.15	1	1,217	0.08%
2022/08/29	3	16.90	0	0.00	16.80	3	1,375	0.22%
2022/08/25	0	0.00	2	17.40	17.35	-2	1,405	-0.14%
2022/07/19	10	16.85	0	0.00	17.25	10	2,257	0.44%
2022/07/08	4	17.50	0	0.00	17.10	4	2,494	0.16%
2022/07/07	3	20.48	0	0.00	20.90	3	2,410	0.12%
2022/07/05	10	21.10	1	20.90	20.90	9	2,372	0.38%
2022/07/01	0	0.00	34	20.25	20.15	-34	2,445	-1.39%
2022/06/29	0	0.00	2	22.20	22.20	-2	2,462	-0.08%
2022/06/13	2	23.70	0	0.00	23.75	2	3,290	0.06%
2022/06/09	2	24.90	0	0.00	24.90	2	3,307	0.06%
2022/06/08	0	0.00	1	24.60	24.60	-1	3,321	-0.03%
2022/05/25	1	24.10	0	0.00	24.10	1	3,652	0.03%
2022/05/24	2.2	23.86	0	0.00	23.80	2.2	3,685	0.06%
2022/05/20	0	0.00	0	24.00	23.95	0	3,725	0.00%
2022/05/11	1	23.35	0	0.00	23.20	1	3,728	0.03%
2022/05/09	1	26.85	0	0.00	26.50	1	3,494	0.03%
2022/05/03	1	29.90	0	0.00	29.90	1	3,361	0.03%
2022/04/22	0	0.00	1	30.65	30.80	-1	3,115	-0.03%
2022/04/20	2	29.18	0	0.00	29.30	2	3,060	0.07%
2022/04/19	12	29.28	0	0.00	29.15	12	3,056	0.39%
2022/04/18	8	30.39	0	0.00	29.15	8	3,071	0.26%
2022/04/15	24	31.38	0	0.00	31.55	24	2,955	0.81%
2022/04/07	8	31.10	0	0.00	29.90	8	2,791	0.29%
2022/03/28	0	0.00	1	30.50	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	16	30.43	30.20	-16	2,442	-0.66%
2022/03/16	5	26.95	0	0.00	27.40	5	2,279	0.22%
2022/03/11	10	27.60	4	27.55	27.20	6	2,298	0.26%
2022/03/10	1	28.05	0	0.00	28.15	1	2,282	0.04%
2022/03/07	1	28.30	6	28.88	28.65	-5	2,204	-0.23%
2022/03/04	0	0.00	4	28.70	28.70	-4	2,132	-0.19%
2022/03/03	0	0.00	22	28.22	28.80	-22	2,096	-1.05%
2022/02/23	0	0.00	2	27.25	27.25	-2	1,984	-0.10%
2022/02/22	0	0.00	2	26.85	27.20	-2	1,984	-0.10%
2022/02/17	0	0.00	14	27.02	26.85	-14	1,980	-0.71%
2022/02/16	0	0.00	3	26.90	26.75	-3	1,973	-0.15%
2022/02/15	1	26.55	0	0.00	26.65	1	1,992	0.05%
2022/02/11	0	0.00	2	26.45	26.40	-2	2,021	-0.10%
2022/02/08	0	0.00	2	25.50	25.90	-2	2,071	-0.10%
2022/01/20	5	24.75	0	0.00	24.65	5	2,415	0.21%
2022/01/19	2	24.85	0	0.00	24.75	2	2,429	0.08%
2022/01/18	5	25.10	0	0.00	25.10	5	2,447	0.20%
2022/01/14	10	24.60	5	24.51	24.70	5	2,502	0.20%
2022/01/13	5	25.00	0	0.00	25.00	5	2,656	0.19%
2022/01/12	2	25.00	0	0.00	25.05	2	2,814	0.07%
2022/01/11	1	25.50	5	25.35	25.55	-4	2,829	-0.14%
2022/01/10	10	25.80	0	0.00	25.85	10	2,855	0.35%
2022/01/04	2	26.55	0	0.00	26.40	2	2,925	0.07%
2021/12/29	0	0.00	10	26.75	27.10	-10	2,983	-0.34%
2021/12/28	2	26.48	0	0.00	26.45	2	3,010	0.07%
2021/12/27	4	26.76	0	0.00	26.65	4	3,051	0.13%
2021/12/24	3	27.38	6	28.35	27.30	-3	3,131	-0.10%
2021/12/23	0	0.00	2	27.55	27.65	-2	3,073	-0.07%
2021/12/20	0	0.00	23	27.64	27.30	-23	3,085	-0.75%
2021/12/16	0	0.00	2	26.75	26.75	-2	2,936	-0.07%
2021/12/13	0	0.00	3	26.60	26.60	-3	2,900	-0.10%
2021/12/06	1	25.30	1	25.10	25.10	0	2,925	0.00%
2021/11/30	0	0.00	2	25.30	25.30	-2	2,923	-0.07%
2021/11/29	5	24.50	2	24.85	25.10	3	2,921	0.10%
2021/11/26	12	25.08	0	0.00	24.95	12	2,895	0.41%
2021/11/24	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/11/22	4	25.70	0	0.00	25.30	4	2,869	0.14%
2021/11/19	2	26.05	0	0.00	25.95	2	2,825	0.07%
2021/11/18	10	26.30	0	0.00	26.45	10	2,807	0.36%
2021/11/15	2	26.25	2	26.40	26.40	0	2,763	0.00%
2021/11/12	2	25.85	5	25.85	25.90	-3	2,764	-0.11%
2021/11/09	3	26.27	0	0.00	26.25	3	2,699	0.11%
2021/11/08	0	0.00	10	26.50	26.40	-10	2,671	-0.37%
2021/11/04	5	26.95	10	26.90	27.20	-5	2,606	-0.19%
2021/11/03	0	0.00	12.4	27.08	27.40	-12.4	2,587	-0.48%
2021/11/02	0	0.00	5	26.55	26.05	-5	2,466	-0.20%
2021/11/01	10	26.10	0	0.00	26.15	10	2,428	0.41%
2021/10/29	5	26.45	15	26.41	26.45	-10	2,376	-0.42%
2021/10/26	14	25.75	0	0.00	25.65	14	2,294	0.61%
2021/10/22	0	0.00	1	25.80	25.40	-1	2,274	-0.04%
2021/10/21	5	26.00	7	25.84	25.80	-2	2,263	-0.09%
2021/10/20	32	24.95	3	24.90	24.80	29	2,111	1.37%
2021/10/19	5	24.52	0	0.00	24.60	5	1,942	0.26%
2021/10/18	1	25.25	13.5	25.09	25.25	-12.5	1,933	-0.65%
2021/10/15	5	24.10	2	24.20	24.10	3	1,899	0.16%
2021/10/14	0	0.00	5	23.25	23.80	-5	1,877	-0.27%
2021/10/13	5	22.90	0	0.00	22.85	5	1,888	0.26%
2021/10/12	0	0.00	3	23.40	22.95	-3	1,884	-0.16%
2021/10/08	10	22.68	3	23.55	22.65	7	1,891	0.37%
2021/10/06	3.5	23.34	0	0.00	23.05	3.5	1,941	0.18%
2021/10/05	2	23.70	0	0.00	24.00	2	1,932	0.10%
2021/10/04	12	25.61	10	25.25	24.40	2	1,906	0.10%
2021/10/01	0	0.00	5	26.40	25.50	-5	1,866	-0.27%
2021/09/30	7	25.89	4	25.65	26.20	3	1,781	0.17%
2021/09/29	0	0.00	5	24.64	25.00	-5	1,680	-0.30%
2021/09/23	0	0.00	9	23.17	23.10	-9	1,983	-0.45%
2021/09/22	0	0.00	2	23.25	23.00	-2	2,373	-0.08%
2021/09/16	1	24.00	0	0.00	23.75	1	2,506	0.04%
2021/09/15	5	24.08	0	0.00	23.90	5	2,610	0.19%
2021/09/14	1	24.45	4	24.55	24.60	-3	2,621	-0.11%
2021/09/13	7	24.64	0	0.00	25.20	7	2,643	0.26%
2021/09/10	0	0.00	1	24.05	24.10	-1	2,701	-0.04%
2021/09/07	0	0.00	28	23.54	23.55	-28	3,254	-0.86%
2021/09/06	0	0.00	20	23.25	23.20	-20	3,591	-0.56%
2021/09/01	1	23.95	0	0.00	23.75	1	3,663	0.03%
2021/08/31	0	0.00	1	23.50	23.60	-1	3,686	-0.03%
2021/08/30	2	23.50	0	0.00	23.55	2	3,755	0.05%
2021/08/27	0	0.00	6	23.30	23.35	-6	3,806	-0.16%
2021/08/25	0	0.00	0.1	22.95	22.90	-0.1	3,876	0.00%
2021/08/20	0	0.00	30	21.15	21.35	-30	4,065	-0.74%
2021/08/18	4	21.80	3	21.51	22.50	1	4,119	0.02%
2021/08/06	0	0.00	5	24.25	24.00	-5	4,581	-0.11%
2021/08/05	6	23.96	0	0.00	23.90	6	4,778	0.13%
2021/08/04	4	24.45	1	24.30	24.50	3	4,899	0.06%
2021/08/03	0	0.00	1	24.30	24.25	-1	5,062	-0.02%
2021/07/28	1	22.90	0	0.00	23.00	1	5,852	0.02%
2021/07/26	0	0.00	4	23.95	23.65	-4	6,241	-0.06%
2021/07/23	4	23.35	0	0.00	23.55	4	6,495	0.06%
2021/07/22	0	0.00	6	23.71	23.25	-6	7,002	-0.09%
2021/07/21	10	23.70	2	23.00	22.90	8	7,316	0.11%
2021/07/20	12	23.60	0	0.00	23.60	12	7,492	0.16%
2021/07/19	0	0.00	3	24.80	24.40	-3	7,650	-0.04%
2021/07/16	5	24.50	5	24.95	24.50	0	8,011	0.00%
2021/07/14	1	23.80	0	0.00	23.80	1	8,382	0.01%
2021/07/13	10	24.35	0	0.00	23.85	10	8,638	0.12%
2021/07/12	7	24.81	0	0.00	24.70	7	8,720	0.08%
2021/07/09	10	24.90	0	0.00	24.95	10	8,792	0.11%
2021/07/08	1	25.25	2	25.50	25.25	-1	8,905	-0.01%
2021/07/07	4	25.05	8	25.20	24.70	-4	9,018	-0.04%
2021/07/06	2	25.45	2	25.70	25.45	0	9,083	0.00%
2021/07/05	0	0.00	17	26.71	27.20	-17	9,117	-0.19%
2021/07/02	3	26.60	1	26.60	26.60	2	9,151	0.02%
2021/07/01	1	27.10	0	0.00	26.85	1	9,154	0.01%
2021/06/30	12	27.84	10	28.35	27.55	2	9,152	0.02%
2021/06/29	33	27.78	30	27.22	27.80	3	9,092	0.03%
2021/06/23	0	0.00	10	24.50	24.65	-10	9,134	-0.11%
2021/06/22	20	24.95	5	25.45	24.80	15	9,282	0.16%
2021/06/21	23	24.50	0	0.00	24.40	23	9,268	0.25%
2021/06/18	1	26.50	0	0.00	26.15	1	9,191	0.01%
2021/06/17	1	26.80	0	0.00	26.75	1	9,096	0.01%
2021/06/16	5	27.20	0	0.00	27.10	5	8,966	0.06%
2021/06/15	10	28.45	14	28.93	29.00	-4	8,732	-0.05%
2021/06/11	0	0.00	13	26.10	26.40	-13	8,437	-0.15%
2021/06/10	2	25.93	2	26.10	25.70	0	8,443	0.00%
2021/06/08	5	27.20	0	0.00	27.20	5	8,466	0.06%
2021/06/07	0	0.00	6	27.08	27.25	-6	8,481	-0.07%
2021/06/04	1	26.50	0	0.00	26.65	1	8,456	0.01%
2021/06/02	5	26.25	29	26.23	26.15	-24	8,487	-0.28%
2021/06/01	3	25.63	0	0.00	26.10	3	8,530	0.04%
2021/05/31	1	25.65	3	26.00	25.55	-2	8,615	-0.02%
2021/05/24	0	0.00	3	23.60	23.45	-3	9,578	-0.03%
2021/05/20	24	22.74	3	23.75	22.70	21	9,758	0.22%
2021/05/19	7	22.79	3	23.82	23.50	4	9,769	0.04%
2021/05/18	0	0.00	6	21.93	22.40	-6	9,713	-0.06%
2021/05/17	8	20.40	3	20.90	20.40	5	9,718	0.05%
2021/05/14	10	23.29	6	23.03	22.65	4	9,653	0.04%
2021/05/13	10	22.35	2	22.00	22.30	8	9,564	0.08%
2021/05/12	20	25.03	0	0.00	24.40	20	9,371	0.21%
2021/05/11	3	26.70	2	27.60	27.10	1	9,253	0.01%
2021/05/07	17	28.27	18	28.98	29.00	-1	8,997	-0.01%
2021/05/06	36	30.70	51	29.89	29.90	-15	8,849	-0.17%
2021/05/05	9	30.32	8	30.54	30.35	1	8,569	0.01%
2021/05/04	8	30.56	4	29.24	28.50	4	8,340	0.05%
2021/05/03	5	32.27	1	32.45	31.45	4	8,154	0.05%
2021/04/29	21	31.49	8	31.41	32.35	13	8,008	0.16%
2021/04/28	7	33.11	15	33.48	32.25	-8	7,758	-0.10%
2021/04/27	1	31.30	2	30.70	31.35	-1	7,284	-0.01%
2021/04/26	6	29.06	1	30.20	29.80	5	6,954	0.07%
2021/04/22	3	30.43	1	30.35	29.20	2	6,621	0.03%
2021/04/21	1	28.00	3	28.88	29.05	-2	6,239	-0.03%
2021/04/20	2	28.35	2	28.60	28.45	0	6,136	0.00%
2021/04/19	2	29.10	1	29.20	29.10	1	5,928	0.02%
2021/04/16	0	0.00	2	26.20	26.55	-2	5,900	-0.03%
2021/04/15	1	25.90	5	25.70	25.75	-4	5,781	-0.07%
2021/04/14	10.2	24.00	5	23.80	24.65	5.2	5,703	0.09%
2021/04/13	3	25.92	0	0.00	24.40	3	5,646	0.05%
2021/04/12	6	25.80	0	0.00	26.00	6	5,525	0.11%
2021/04/09	0.4	24.65	2	24.95	24.65	-1.7	5,461	-0.03%
2021/04/08	0	0.00	1	25.00	24.85	-1	5,396	-0.02%
2021/04/06	11	24.50	1	24.05	24.05	10	5,288	0.19%
2021/04/01	8	24.40	0.2	24.25	23.85	7.8	5,239	0.15%
2021/03/31	11	24.30	5	24.28	24.35	6	5,257	0.11%
2021/03/30	5	22.95	1	23.40	23.40	4	5,095	0.08%
2021/03/29	1	23.40	1	22.90	23.50	0	4,944	0.00%
2021/03/25	3	21.80	0	0.00	21.35	3	5,302	0.06%
2021/03/23	0	0.00	1	21.00	21.05	-1	5,161	-0.02%
2021/03/19	0	0.00	1	21.25	21.50	-1	5,112	-0.02%
2021/03/16	1	21.85	1	21.40	21.50	0	5,144	0.00%
2021/03/12	0	0.00	3	21.50	21.65	-3	5,385	-0.06%
2021/03/11	1	21.30	0	0.00	21.35	1	5,394	0.02%
2021/03/09	0	0.00	5	21.10	21.55	-5	5,444	-0.09%
2021/03/05	0	0.00	5	21.50	21.45	-5	5,478	-0.09%
2021/03/04	0.2	21.70	1	21.55	21.70	-0.8	5,530	-0.01%
2021/03/02	3	22.15	2	21.53	21.30	1	5,785	0.02%
2021/02/25	0	0.00	4	21.48	21.80	-4	5,385	-0.07%
2021/02/23	0	0.00	6	19.43	19.60	-6	5,245	-0.11%
2021/02/19	3	18.23	5	17.95	18.60	-2	5,124	-0.04%
2021/02/18	1	17.90	0	0.00	17.95	1	5,179	0.02%
2021/02/17	1	17.40	0	0.00	17.80	1	5,167	0.02%
2021/02/03	0	0.00	1	16.45	16.45	-1	5,134	-0.02%
2021/01/26	2	16.60	0	0.00	16.55	2	5,398	0.04%
2021/01/25	0	0.00	8	16.37	16.40	-8	5,405	-0.15%
2021/01/18	0	0.00	4	16.00	15.90	-4	5,649	-0.07%
2021/01/15	5	15.95	6	16.08	15.85	-1	5,632	-0.02%
2021/01/13	0	0.00	2	16.55	16.55	-2	5,651	-0.04%
2021/01/12	5	16.45	0	0.00	16.55	5	5,630	0.09%
2021/01/11	5	17.65	0	0.00	17.40	5	5,572	0.09%
2021/01/06	2	17.08	0	0.00	16.95	2	5,376	0.04%
2021/01/04	3	17.60	0	0.00	17.60	3	5,530	0.05%
2020/12/31	1	18.00	0	0.00	18.05	1	5,509	0.02%
2020/12/30	2	18.20	0	0.00	18.20	2	5,522	0.04%
2020/12/29	3	18.25	0	0.00	18.25	3	5,541	0.05%
2020/12/28	6	18.34	0	0.00	18.30	6	5,519	0.11%
2020/12/24	3	18.50	0	0.00	18.35	3	5,368	0.06%
2020/12/23	0	0.00	4	17.98	18.10	-4	5,331	-0.08%
2020/12/22	2	19.75	11	18.43	18.05	-9	5,307	-0.17%
2020/12/21	13	19.50	2	19.95	19.85	11	5,131	0.21%
2020/12/18	0	0.00	7	18.10	18.40	-7	4,845	-0.14%
2020/12/10	0	0.00	8	17.94	18.10	-8	4,911	-0.16%
2020/12/09	2	18.20	2	18.43	18.20	0	4,915	0.00%
2020/12/08	6	18.63	10	18.30	18.50	-4	5,112	-0.08%
2020/12/04	2	18.10	10	18.10	18.05	-8	5,248	-0.15%
2020/12/03	3	18.05	115	17.94	17.80	-112	5,504	-2.03%	大賣/鉅額交易
2020/12/01	0	0.00	21	18.20	18.15	-21	5,927	-0.35%
2020/11/30	0	0.00	5	18.08	17.85	-5	5,822	-0.09%
2020/11/27	0	0.00	69	18.10	18.15	-69	5,719	-1.21%
2020/11/26	25	17.78	6	18.02	17.75	19	5,588	0.34%
2020/11/24	0	0.00	10	16.30	16.50	-10	5,153	-0.19%
2020/11/23	10	16.25	15	15.85	15.75	-5	5,057	-0.10%
2020/11/18	5	15.60	0	0.00	15.60	5	4,769	0.10%
2020/11/06	15	14.70	0	0.00	14.70	15	4,522	0.33%
2020/11/04	13	15.00	1	15.20	15.55	12	4,393	0.27%
2020/11/03	0	0.00	1	15.05	15.05	-1	4,344	-0.02%
2020/11/02	2	14.75	0	0.00	14.95	2	4,323	0.05%
2020/10/30	0	0.00	7	15.70	15.05	-7	4,272	-0.16%
2020/10/29	7	15.00	0	0.00	15.00	7	3,955	0.18%
2020/10/28	1	15.15	0	0.00	15.10	1	3,944	0.03%
2020/10/22	30	14.95	0	0.00	14.95	30	3,843	0.78%
2020/10/21	0	0.00	2	15.05	15.05	-2	3,820	-0.05%
2020/10/19	2	14.55	20	14.60	14.55	-18	3,764	-0.48%
2020/10/12	0	0.00	2	15.30	15.30	-2	3,599	-0.06%
2020/10/08	2	14.60	0	0.00	14.50	2	3,480	0.06%
2020/10/06	0	0.00	10	14.65	14.70	-10	3,439	-0.29%
2020/09/28	10	13.90	0	0.00	13.90	10	3,399	0.29%
2020/09/16	0	0.00	1	14.90	14.90	-1	3,003	-0.03%
2020/09/15	1	15.20	1	15.05	15.00	0	2,968	0.00%
2020/09/11	2	16.20	0	0.00	15.20	2	2,834	0.07%
2020/09/08	10	15.25	0	0.00	15.05	10	2,123	0.47%
2020/09/07	0	0.00	33	15.08	15.10	-33	1,790	-1.84%
2020/09/01	0	0.00	20	13.08	13.35	-20	1,218	-1.64%
2020/08/31	4	12.85	0	0.00	12.80	4	1,152	0.35%
2020/08/27	2	12.75	0	0.00	12.40	2	1,088	0.18%
2020/08/26	4	12.41	0	0.00	12.45	4	1,061	0.38%
2020/08/18	0	0.00	5	12.40	12.70	-5	843	-0.59%
2020/07/21	0	0.00	30	11.50	11.60	-30	648	-4.63%
2020/07/16	0	0.00	1	11.70	11.70	-1	631	-0.16%
2020/07/15	6	11.81	9	11.50	11.80	-3	619	-0.48%
2020/07/10	6	11.00	0	0.00	11.00	6	524	1.14%
2020/07/08	3	11.00	0	0.00	10.95	3	497	0.60%
2020/06/01	0	0.00	10	10.10	10.15	-10	432	-2.31%
2020/05/22	3	9.97	0	0.00	9.98	3	437	0.69%
2020/03/24	10	8.62	0	0.00	8.57	10	330	3.03%
2020/02/19	10	10.35	0	0.00	10.35	10	245	4.08%
2020/01/14	30	11.00	0	0.00	11.00	30	215	13.91%
2019/09/09	0	0.00	40	10.90	10.85	-40	540	-7.41%
2019/09/05	40	11.00	0	0.00	11.25	40	518	7.72%
2019/09/03	0	0.00	2	11.35	11.35	-2	377	-0.53%
2019/08/26	0	0.00	70	10.15	10.15	-70	198	-35.24%
2019/08/23	0	0.00	4	10.25	10.15	-4	195	-2.04%
2019/08/15	70	10.14	0	0.00	10.05	70	178	39.13%
2019/05/16	0	0.00	1	10.20	10.20	-1	170	-0.59%
2019/05/15	1	10.45	0	0.00	10.45	1	162	0.62%
2019/04/03	0	0.00	10	9.71	9.69	-10	115	-8.63%
2018/12/10	0	0.00	20	9.59	9.61	-20	157	-12.73%
2018/11/21	0	0.00	20	9.38	9.45	-20	147	-13.52%
2018/10/19	20	9.25	0	0.00	9.27	20	167	11.96%
2018/07/04	30	11.20	0	0.00	11.15	30	732	4.10%
2018/06/25	7	11.30	0	0.00	11.30	7	1,118	0.63%
2018/06/22	30	11.20	0	0.00	11.25	30	1,125	2.67%
2018/06/07	10	11.40	3	11.40	11.40	7	1,136	0.62%
2018/06/01	23	11.22	0	0.00	11.30	23	1,114	2.06%
2018/05/30	67	11.05	0	0.00	11.00	67	1,113	6.01%
2018/05/29	0	0.00	4	11.10	11.10	-4	1,110	-0.36%
2018/05/17	2	11.15	0	0.00	11.15	2	1,223	0.16%
2018/05/07	0	0.00	2	11.35	11.30	-2	1,249	-0.16%
2018/04/12	2	12.00	0	0.00	12.00	2	2,169	0.09%
2018/04/10	0	0.00	4	13.95	12.40	-4	2,235	-0.18%
2018/04/09	0	0.00	10	13.20	13.45	-10	2,145	-0.47%
2018/04/02	5	12.30	0	0.00	12.35	5	2,081	0.24%
2018/02/06	0	0.00	20	10.85	10.70	-20	2,090	-0.96%
2018/01/22	0	0.00	5	11.65	11.75	-5	2,015	-0.25%
2018/01/18	3	12.03	0	0.00	11.85	3	1,985	0.15%
2018/01/17	7	12.57	0	0.00	12.35	7	1,942	0.36%
2018/01/09	0	0.00	0	11.65	11.70	0	1,162	0.00%