宏泰 (1612)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	36.15	0	0.00	36.70	2	9,893	0.02%
2024/04/29	2	36.58	0	0.00	36.70	2	9,832	0.02%
2024/04/26	1	37.30	0.2	38.21	37.30	0.8	9,727	0.01%
2024/04/25	1.2	37.12	2	37.40	37.25	-0.8	9,633	-0.01%
2024/04/24	0.2	37.98	2	37.78	37.90	-1.8	9,530	-0.02%
2024/04/23	13	37.47	10	38.15	37.45	3	9,278	0.03%
2024/04/22	2	37.90	5	37.40	37.00	-3	8,969	-0.03%
2024/04/19	75	43.38	65	42.81	41.10	10	8,539	0.12%
2024/04/18	26	42.98	28	43.60	44.65	-2	7,360	-0.03%
2024/04/17	17	39.09	10	40.00	40.60	7	6,189	0.11%
2024/04/16	6	37.26	0	0.00	36.95	6	5,912	0.10%
2024/04/15	8	39.21	36	39.04	39.00	-28	5,581	-0.50%
2024/04/12	2	36.60	46	37.26	38.05	-44	4,860	-0.91%
2024/04/11	11	34.59	0	0.00	34.60	11	4,504	0.24%
2024/04/10	0	0.00	1	33.85	34.15	-1	4,482	-0.02%
2024/04/09	4	34.16	3	34.47	33.75	1	4,413	0.02%
2024/04/08	9	33.06	7	33.16	33.60	2	4,187	0.05%
2024/04/01	4	30.96	1	31.00	30.95	3	3,965	0.08%
2024/03/29	1	30.70	1	30.95	30.95	0	3,933	0.00%
2024/03/28	1	31.20	1	31.20	31.35	0	3,882	0.00%
2024/03/27	5	31.60	7	31.13	31.45	-2	3,768	-0.05%
2024/03/26	33	31.21	30	31.71	31.55	3	3,519	0.09%
2024/03/25	12	30.41	4	30.90	30.80	8	2,899	0.28%
2024/03/22	9	29.58	13	29.08	29.40	-4	2,593	-0.15%
2024/03/21	0	0.00	1	27.80	28.00	-1	2,362	-0.04%
2024/03/20	0	28.30	0	0.00	27.70	0	2,396	0.00%
2024/03/18	0	0.00	2	28.25	28.20	-2	2,579	-0.08%
2024/03/15	1	28.00	1	28.25	28.00	0	3,154	0.00%
2024/03/14	0	0.00	2	28.10	28.05	-2	3,452	-0.06%
2024/03/12	1	27.20	0	0.00	27.45	1	3,808	0.03%
2024/03/08	0	0.00	1	26.25	26.45	-1	3,835	-0.03%
2024/03/07	1	26.90	0	0.00	26.65	1	3,836	0.03%
2024/03/06	1	27.10	0	0.00	27.00	1	3,846	0.03%
2024/03/01	4	26.86	0	0.00	27.20	4	3,855	0.10%
2024/02/20	0	0.00	5	26.40	26.30	-5	3,782	-0.13%
2024/02/19	0	0.00	5	26.85	26.85	-5	3,767	-0.13%
2024/02/15	0	0.00	19	26.15	26.10	-19	3,770	-0.50%
2024/02/05	1	26.85	0	0.00	26.85	1	3,739	0.03%
2024/02/02	5	27.25	0	0.00	27.10	5	3,734	0.13%
2024/01/29	2	27.10	0	0.00	27.25	2	3,715	0.05%
2024/01/22	3	27.25	0	0.00	27.40	3	3,699	0.08%
2024/01/18	5	26.85	0	0.00	27.00	5	3,696	0.14%
2024/01/17	3	27.20	0	0.00	26.70	3	3,725	0.08%
2024/01/16	6	27.42	0	0.00	27.25	6	3,709	0.16%
2024/01/15	29	28.17	28	28.00	27.85	1	3,694	0.03%
2024/01/12	1	27.35	0	0.00	27.20	1	3,677	0.03%
2024/01/10	1	27.55	24	27.88	27.55	-23	3,679	-0.63%
2024/01/08	2	28.18	0	0.00	28.30	2	3,595	0.06%
2024/01/05	1	29.25	10	29.40	29.50	-9	3,473	-0.26%
2024/01/03	0	0.00	2	29.18	29.05	-2	3,426	-0.06%
2024/01/02	0	0.00	1	29.05	28.95	-1	3,347	-0.03%
2023/12/29	11	27.60	2	27.55	28.30	9	3,246	0.28%
2023/12/28	0	0.00	1	27.95	27.85	-1	3,214	-0.03%
2023/12/25	1	28.05	1	27.95	27.35	0	3,517	0.00%
2023/12/22	1	27.55	0	0.00	27.55	1	3,661	0.03%
2023/12/19	2	27.25	2	27.45	27.65	0	3,746	0.00%
2023/12/18	2	28.53	1	28.75	28.25	1	3,701	0.03%
2023/12/15	0	0.00	5	28.88	28.55	-5	3,681	-0.14%
2023/12/14	10	29.37	5	29.25	29.05	5	3,614	0.14%
2023/12/13	1	29.70	26	29.59	29.45	-25	3,529	-0.71%
2023/12/12	73	31.09	46	31.37	30.25	27	3,370	0.80%
2023/12/11	4	28.89	19	29.05	29.50	-15	2,799	-0.54%
2023/12/08	2	27.50	9	27.83	27.90	-7	2,481	-0.28%
2023/12/07	6	27.34	4	27.46	26.95	2	2,266	0.09%
2023/12/06	0	0.00	5	26.50	26.95	-5	2,052	-0.24%
2023/12/04	0	0.00	3	26.10	25.80	-3	2,099	-0.14%
2023/12/01	0	0.00	3	25.77	25.70	-3	2,085	-0.14%
2023/11/22	1	24.75	0	0.00	24.80	1	2,234	0.04%
2023/11/21	1	24.75	0	0.00	24.85	1	2,242	0.04%
2023/11/20	0	0.00	5	24.70	24.70	-5	2,241	-0.22%
2023/11/14	6	24.17	0	0.00	24.05	6	2,262	0.27%
2023/11/06	1	24.80	1	24.85	24.85	0	2,379	0.00%
2023/11/03	11	24.60	0	0.00	24.55	11	2,416	0.46%
2023/10/23	60	24.21	0	0.00	24.00	60	3,433	1.75%
2023/10/20	2	23.95	0	0.00	23.90	2	3,630	0.06%
2023/10/19	0	0.00	20	24.20	24.25	-20	3,636	-0.55%
2023/10/18	1	24.50	0	0.00	24.30	1	3,652	0.03%
2023/10/17	10	25.05	0	0.00	24.80	10	3,646	0.27%
2023/10/16	2	25.35	4	25.00	25.00	-2	3,663	-0.05%
2023/10/13	6	25.56	2	25.55	25.45	4	3,744	0.11%
2023/10/12	4	25.20	0	0.00	25.60	4	3,815	0.10%
2023/10/11	4	25.00	10	25.40	24.90	-6	3,821	-0.16%
2023/10/05	2	27.60	0	0.00	27.45	2	3,772	0.05%
2023/10/04	5	27.30	0	0.00	27.50	5	3,809	0.13%
2023/10/03	1	27.75	1	28.35	27.80	0	3,831	0.00%
2023/10/02	0	0.00	2	28.30	28.05	-2	3,804	-0.05%
2023/09/28	0	0.00	6	27.46	27.55	-6	3,698	-0.16%
2023/09/27	5	26.80	0	0.00	26.65	5	3,573	0.14%
2023/09/26	2	26.95	3	27.13	27.20	-1	3,429	-0.03%
2023/09/14	0	0.00	8	26.48	26.25	-8	3,833	-0.21%
2023/09/13	8	26.42	0	0.00	26.40	8	3,824	0.21%
2023/09/12	0	0.00	2	26.10	26.00	-2	3,864	-0.05%
2023/08/31	0	0.00	1	25.15	25.40	-1	5,132	-0.02%
2023/08/30	10	24.78	2	25.00	24.90	8	5,228	0.15%
2023/08/29	2	24.18	0	0.00	24.15	2	5,257	0.04%
2023/08/24	1	23.80	0	0.00	23.75	1	5,191	0.02%
2023/08/22	0	0.00	1	23.75	23.70	-1	5,230	-0.02%
2023/08/18	6	23.89	0	0.00	23.70	6	5,282	0.11%
2023/08/16	2	23.90	0	0.00	23.95	2	5,302	0.04%
2023/08/15	3	24.53	0	0.00	24.55	3	5,310	0.06%
2023/08/10	0	0.00	2	24.93	24.80	-2	5,578	-0.04%
2023/08/09	3	25.45	0	0.00	25.50	3	5,536	0.05%
2023/08/08	0	0.00	1	26.15	26.00	-1	5,519	-0.02%
2023/08/07	2	25.83	0	0.00	26.15	2	5,515	0.04%
2023/08/04	3	25.00	2	25.05	26.30	1	5,511	0.02%
2023/08/02	61	28.08	61	27.02	27.00	0	5,454	0.00%
2023/07/31	0	0.00	2	26.30	26.30	-2	5,257	-0.04%
2023/07/28	6	26.81	1	26.75	26.65	5	5,229	0.10%
2023/07/27	8	28.34	2	28.85	28.00	6	5,107	0.12%
2023/07/26	27	28.01	21	27.23	27.70	6	4,891	0.12%
2023/07/25	0	0.00	20	27.80	27.85	-20	4,681	-0.43%
2023/07/24	2	26.43	0	0.00	26.15	2	4,476	0.04%
2023/07/21	0	0.00	2	26.75	26.80	-2	4,449	-0.04%
2023/07/19	1	26.80	0	0.00	26.10	1	4,409	0.02%
2023/07/18	1	26.40	0	0.00	26.35	1	4,391	0.02%
2023/07/17	0	0.00	1	26.85	27.00	-1	4,308	-0.02%
2023/07/11	0	0.00	4	26.20	26.40	-4	4,175	-0.10%
2023/07/10	0	0.00	1	25.95	25.65	-1	4,145	-0.02%
2023/07/06	5	26.85	0	0.00	26.75	5	4,099	0.12%
2023/07/04	10	26.95	3	26.98	26.95	7	4,052	0.17%
2023/07/03	0	0.00	4	26.90	26.90	-4	4,038	-0.10%
2023/06/28	2	26.10	1	26.30	26.00	1	4,003	0.02%
2023/06/27	7	26.09	0	0.00	26.15	7	3,998	0.18%
2023/06/26	5	26.79	0	0.00	26.65	5	4,010	0.12%
2023/06/21	1	27.25	2	27.15	27.45	-1	3,960	-0.03%
2023/06/20	14	27.35	1.1	26.38	27.90	12.9	3,842	0.34%
2023/06/19	1	26.05	5	25.94	25.90	-4	3,533	-0.11%
2023/06/16	2.1	26.20	0	0.00	26.20	2.1	3,512	0.06%
2023/06/15	0	0.00	1.4	26.14	26.20	-1.4	3,441	-0.04%
2023/06/14	1.4	25.52	1	25.65	25.60	0.4	3,371	0.01%
2023/06/13	0	0.00	1	25.55	25.70	-1	3,338	-0.03%
2023/06/12	2	25.68	4	25.71	25.50	-2	3,282	-0.06%
2023/06/09	45	26.42	1	26.55	26.75	44	3,162	1.39%
2023/06/08	28	28.08	18	28.07	28.10	10	2,968	0.34%
2023/06/07	3	26.85	93	26.71	27.05	-90	2,338	-3.85%
2023/06/06	0	0.00	23	24.75	24.80	-23	2,066	-1.11%
2023/06/05	47	24.86	6	24.74	24.35	41	2,015	2.03%
2023/06/01	0	0.00	3	23.42	23.35	-3	1,797	-0.17%
2023/05/29	0	0.00	23	23.04	22.70	-23	1,729	-1.33%
2023/05/26	2	23.30	3	22.90	22.80	-1	1,711	-0.06%
2023/05/25	0	0.00	3	23.22	23.10	-3	1,679	-0.18%
2023/05/24	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2023/05/22	0	0.00	1	22.70	22.70	-1	1,628	-0.06%
2023/05/18	0	0.00	1	22.50	22.60	-1	1,573	-0.06%
2023/05/17	6	23.05	3	22.80	22.10	3	1,527	0.20%
2023/05/16	0	0.00	2	21.85	22.40	-2	1,322	-0.15%
2023/05/15	0	0.00	1	21.25	21.35	-1	1,281	-0.08%
2023/05/12	1	20.90	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.90	0	0.00	20.80	1	1,283	0.08%
2023/05/09	2	21.35	0	0.00	21.10	2	1,256	0.16%
2023/05/03	1	21.05	0	0.00	21.05	1	1,177	0.08%
2023/04/25	0	0.00	6	20.65	20.25	-6	1,600	-0.37%
2023/04/20	1	20.80	0.5	20.87	20.80	0.5	1,854	0.03%
2023/04/19	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2023/04/18	0.5	21.20	0	0.00	20.85	0.5	1,826	0.03%
2023/04/13	0	0.00	1	21.10	20.70	-1	1,789	-0.06%
2023/04/12	1	21.30	0	0.00	21.25	1	1,750	0.06%
2023/04/10	2	20.20	0	0.00	20.30	2	1,679	0.12%
2023/03/30	0	0.00	2	19.80	19.85	-2	1,623	-0.12%
2023/03/28	3	19.38	0	0.00	19.35	3	1,597	0.19%
2023/03/16	1	18.10	0	0.00	17.90	1	1,574	0.06%
2023/03/15	1	18.25	0	0.00	18.25	1	1,568	0.06%
2023/03/10	0	0.00	1	18.55	18.50	-1	1,587	-0.06%
2023/03/03	2	19.00	0	0.00	19.05	2	1,555	0.13%
2023/03/02	1	18.85	0	0.00	18.85	1	1,553	0.06%
2023/02/23	0	0.00	0.3	19.20	19.20	-0.3	1,545	-0.02%
2023/02/22	0	0.00	0.1	19.15	19.05	-0.1	1,545	0.00%
2023/02/21	0	0.00	0	19.45	19.30	0	1,541	0.00%
2023/02/20	0	0.00	0.6	19.37	19.30	-0.6	1,546	-0.04%
2023/02/17	2	19.10	0	0.00	19.20	2	1,569	0.13%
2023/02/15	0.5	19.05	0.5	19.40	19.05	0	1,608	0.00%
2023/02/14	0	0.00	0	19.15	18.85	0	1,595	0.00%
2023/02/08	1	19.30	1	19.60	19.35	0	1,655	0.00%
2023/02/07	2	19.15	1	19.35	19.30	1	1,675	0.06%
2023/02/06	4	19.04	2	19.23	19.15	2	1,691	0.12%
2023/02/03	0	0.00	2	19.60	19.45	-2	1,682	-0.12%
2023/02/02	0	0.00	6	19.93	19.95	-6	1,663	-0.36%
2023/02/01	2	19.95	0	0.00	19.95	2	1,639	0.12%
2023/01/31	0	0.00	4	20.09	20.10	-4	1,587	-0.25%
2023/01/30	0	0.00	6	20.10	20.10	-6	1,420	-0.42%
2023/01/17	0	0.00	1.1	18.41	18.30	-1.1	1,329	-0.08%
2023/01/16	2	18.10	0	0.00	18.25	2	1,328	0.15%
2023/01/13	0	0.00	1	19.20	18.70	-1	1,292	-0.08%
2023/01/12	14.1	19.41	1.4	19.04	19.10	12.7	1,212	1.05%
2023/01/11	1.4	17.70	0	0.00	17.80	1.4	1,048	0.13%
2023/01/05	0	0.00	3	16.90	16.90	-3	958	-0.31%
2022/12/19	1	16.65	0	0.00	16.70	1	1,063	0.09%
2022/12/16	1	16.60	0	0.00	16.65	1	1,087	0.09%
2022/12/13	0	0.00	2	17.10	16.80	-2	1,302	-0.15%
2022/12/02	0	0.00	2	16.70	16.85	-2	1,269	-0.16%
2022/12/01	1	16.45	0	0.00	16.40	1	1,263	0.08%
2022/11/18	1	15.85	0	0.00	15.75	1	1,266	0.08%
2022/11/14	0	0.00	2	16.50	16.50	-2	1,223	-0.16%
2022/10/26	0	0.00	1	14.30	14.30	-1	1,090	-0.09%
2022/10/18	0	0.00	3	14.00	14.10	-3	1,033	-0.29%
2022/09/26	2	15.05	0	0.00	14.55	2	1,369	0.15%
2022/09/22	0	0.00	1	16.15	16.15	-1	1,402	-0.07%
2022/09/21	1	16.85	2	17.05	16.70	-1	1,376	-0.07%
2022/09/20	3	15.25	0	0.00	16.50	3	1,256	0.24%
2022/09/15	1	15.55	0	0.00	15.65	1	1,247	0.08%
2022/09/07	5	15.60	0	0.00	15.50	5	1,323	0.38%
2022/09/06	1	16.15	0	0.00	15.90	1	1,319	0.08%
2022/09/01	71	16.80	0	0.00	16.60	71	1,349	5.26%
2022/08/12	10	17.00	0	0.00	17.05	10	1,452	0.69%
2022/07/21	1	17.15	0	0.00	17.35	1	2,180	0.05%
2022/07/20	0	0.00	1	17.25	17.20	-1	2,215	-0.05%
2022/07/18	1	16.70	0	0.00	16.90	1	2,314	0.04%
2022/07/12	2	15.70	0	0.00	15.80	2	2,465	0.08%
2022/07/11	0	0.00	1	16.50	16.45	-1	2,483	-0.04%
2022/07/08	10	17.30	0	0.00	17.10	10	2,494	0.40%
2022/07/07	1	20.20	0	0.00	20.90	1	2,410	0.04%
2022/06/20	1	22.50	0	0.00	22.00	1	3,228	0.03%
2022/06/17	0	0.00	4	23.18	23.15	-4	3,203	-0.12%
2022/06/16	2	23.50	0	0.00	23.10	2	3,223	0.06%
2022/06/08	2	24.65	0	0.00	24.60	2	3,321	0.06%
2022/06/02	0	0.00	1	25.15	25.15	-1	3,399	-0.03%
2022/06/01	1	24.90	1	25.00	24.90	0	3,458	0.00%
2022/05/17	2	23.60	0	0.00	23.40	2	3,729	0.05%
2022/05/11	2	23.33	0	0.00	23.20	2	3,728	0.05%
2022/05/10	1	24.00	0	0.00	24.40	1	3,647	0.03%
2022/05/09	3	26.60	0	0.00	26.50	3	3,494	0.09%
2022/05/05	2	30.23	0	0.00	29.80	2	3,401	0.06%
2022/05/03	2	30.85	0	0.00	29.90	2	3,361	0.06%
2022/04/29	0	0.00	10	30.00	30.50	-10	3,303	-0.30%
2022/04/27	1	28.70	0	0.00	28.85	1	3,243	0.03%
2022/04/25	10	29.19	0	0.00	28.95	10	3,167	0.32%
2022/04/15	0	0.00	1	31.55	31.55	-1	2,955	-0.03%
2022/04/12	0	0.00	1	30.50	30.30	-1	2,861	-0.03%
2022/04/11	1	30.30	0	0.00	30.10	1	2,849	0.04%
2022/04/07	3	30.15	0	0.00	29.90	3	2,791	0.11%
2022/04/06	0	0.00	1	31.80	31.85	-1	2,718	-0.04%
2022/04/01	10	31.80	0	0.00	31.90	10	2,708	0.37%
2022/03/31	1	32.90	0	0.00	32.15	1	2,702	0.04%
2022/03/30	0	0.00	4	32.71	32.95	-4	2,781	-0.14%
2022/03/28	1	30.40	1	29.85	31.30	0	2,592	0.00%
2022/03/25	3	30.40	5	30.17	30.20	-2	2,442	-0.08%
2022/03/24	1	29.00	0	0.00	28.95	1	2,341	0.04%
2022/03/23	1	28.55	4	28.55	28.55	-3	2,304	-0.13%
2022/03/21	1	28.30	2	28.35	28.30	-1	2,321	-0.04%
2022/03/18	0	0.00	5	28.02	28.25	-5	2,310	-0.22%
2022/03/16	1	27.40	0	0.00	27.40	1	2,279	0.04%
2022/03/15	1	26.50	0	0.00	26.50	1	2,259	0.04%
2022/03/14	2	27.00	0	0.00	27.05	2	2,257	0.09%
2022/03/09	0	0.00	4	27.96	28.05	-4	2,270	-0.18%
2022/03/04	0	0.00	22	29.31	28.70	-22	2,132	-1.03%
2022/02/25	0	0.00	5	27.30	27.30	-5	1,993	-0.25%
2022/02/22	0	0.00	15	26.90	27.20	-15	1,984	-0.76%
2022/02/21	6	27.26	1	27.15	27.05	5	1,968	0.25%
2022/02/17	0	0.00	1	26.80	26.85	-1	1,980	-0.05%
2022/02/15	0	0.00	5	26.65	26.65	-5	1,992	-0.25%
2022/02/08	0	0.00	2	25.90	25.90	-2	2,071	-0.10%
2022/02/07	0	0.00	2	24.60	25.15	-2	2,085	-0.10%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/25	1	23.65	0	0.00	23.60	1	2,239	0.04%
2022/01/24	1	23.50	0	0.00	23.95	1	2,305	0.04%
2022/01/21	10	24.35	0	0.00	24.10	10	2,386	0.42%
2022/01/20	9	24.80	0	0.00	24.65	9	2,415	0.37%
2022/01/18	0	0.00	3	25.20	25.10	-3	2,447	-0.12%
2022/01/10	2	25.75	0	0.00	25.85	2	2,855	0.07%
2022/01/03	0	0.00	24	26.88	26.70	-24	2,947	-0.81%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	1	27.00	0	0.00	26.65	1	3,051	0.03%
2021/12/24	22	28.68	3	28.50	27.30	19	3,131	0.61%
2021/12/23	5	26.95	1	27.55	27.65	4	3,073	0.13%
2021/12/22	5	27.21	0	0.00	26.65	5	3,105	0.16%
2021/12/21	0	0.00	1	27.15	27.10	-1	3,085	-0.03%
2021/12/20	10	27.60	15	27.43	27.30	-5	3,085	-0.16%
2021/12/16	0	0.00	1	26.50	26.75	-1	2,936	-0.03%
2021/12/13	10	26.65	0	0.00	26.60	10	2,900	0.34%
2021/12/03	2	25.20	0	0.00	25.10	2	2,921	0.07%
2021/11/18	0	0.00	1	26.35	26.45	-1	2,807	-0.04%
2021/11/17	0	0.00	10	26.35	26.15	-10	2,792	-0.36%
2021/11/15	0	0.00	1	26.40	26.40	-1	2,763	-0.04%
2021/11/11	0	0.00	2	26.15	26.30	-2	2,745	-0.07%
2021/11/10	1	25.85	5	25.85	25.80	-4	2,732	-0.15%
2021/11/08	1	26.40	0	0.00	26.40	1	2,671	0.04%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	3	27.10	27.40	-3	2,587	-0.12%
2021/11/02	4	26.15	0	0.00	26.05	4	2,466	0.16%
2021/11/01	0	0.00	5	26.00	26.15	-5	2,428	-0.21%
2021/10/29	5	26.49	3	26.23	26.45	2	2,376	0.08%
2021/10/28	0	0.00	2	25.95	25.90	-2	2,332	-0.09%
2021/10/26	5	25.80	5	25.70	25.65	0	2,294	0.00%
2021/10/25	0	0.00	1	25.90	25.80	-1	2,285	-0.04%
2021/10/22	0	0.00	5	25.75	25.40	-5	2,274	-0.22%
2021/10/21	0	0.00	5	25.90	25.80	-5	2,263	-0.22%
2021/10/20	0	0.00	2	25.63	24.80	-2	2,111	-0.09%
2021/10/18	5	25.10	2	25.30	25.25	3	1,933	0.16%
2021/10/06	0	0.00	17	23.10	23.05	-17	1,941	-0.88%
2021/10/04	1	24.70	0	0.00	24.40	1	1,906	0.05%
2021/10/01	16	26.46	2	26.50	25.50	14	1,866	0.75%
2021/09/30	0	0.00	4	25.68	26.20	-4	1,781	-0.22%
2021/09/29	5	25.04	0	0.00	25.00	5	1,680	0.30%
2021/09/27	1	24.25	1	24.50	24.55	0	1,734	0.00%
2021/09/23	1	23.00	3	23.00	23.10	-2	1,983	-0.10%
2021/09/13	1	25.05	5	25.10	25.20	-4	2,643	-0.15%
2021/09/03	0	0.00	1	24.00	23.75	-1	3,609	-0.03%
2021/08/31	0	0.00	6	23.64	23.60	-6	3,686	-0.16%
2021/08/27	1	23.00	1	23.15	23.35	0	3,806	0.00%
2021/08/26	0	22.90	0	0.00	22.95	0	3,851	0.00%
2021/08/18	0	0.00	1	21.25	22.50	-1	4,119	-0.02%
2021/08/09	1	24.55	0	0.00	24.25	1	4,501	0.02%
2021/07/28	0	0.00	1	22.95	23.00	-1	5,852	-0.02%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/21	1	23.15	2	22.90	22.90	-1	7,316	-0.01%
2021/07/20	3	23.72	32	23.85	23.60	-29	7,492	-0.39%
2021/07/16	0	0.00	1	24.60	24.50	-1	8,011	-0.01%
2021/07/15	0	0.00	2	24.13	24.70	-2	8,131	-0.02%
2021/07/13	2	24.05	0	0.00	23.85	2	8,638	0.02%
2021/07/12	1	24.70	0	0.00	24.70	1	8,720	0.01%
2021/07/09	3	25.00	10	25.10	24.95	-7	8,792	-0.08%
2021/07/08	1	25.15	0	0.00	25.25	1	8,905	0.01%
2021/07/07	4	24.86	0	0.00	24.70	4	9,018	0.04%
2021/07/06	6	25.59	1	25.50	25.45	5	9,083	0.06%
2021/07/05	0	0.00	4	26.93	27.20	-4	9,117	-0.04%
2021/07/02	0	0.00	1	26.90	26.60	-1	9,151	-0.01%
2021/07/01	0	0.00	6	27.28	26.85	-6	9,154	-0.07%
2021/06/30	1	27.45	2	27.75	27.55	-1	9,152	-0.01%
2021/06/29	23	27.54	7	27.18	27.80	16	9,092	0.18%
2021/06/28	3	26.13	0	0.00	26.20	3	8,919	0.03%
2021/06/25	0	0.00	1	25.30	25.30	-1	9,037	-0.01%
2021/06/24	2	25.25	0	0.00	25.60	2	9,210	0.02%
2021/06/23	3	24.43	2	24.60	24.65	1	9,134	0.01%
2021/06/22	0	0.00	2	24.80	24.80	-2	9,282	-0.02%
2021/06/21	4	24.64	8	24.84	24.40	-4	9,268	-0.04%
2021/06/18	4	26.16	10	26.20	26.15	-6	9,191	-0.07%
2021/06/17	1	26.60	1	26.75	26.75	0	9,096	0.00%
2021/06/16	39	27.83	1	27.05	27.10	38	8,966	0.42%
2021/06/15	1	28.60	7	28.93	29.00	-6	8,732	-0.07%
2021/06/11	1	25.95	0	0.00	26.40	1	8,437	0.01%
2021/06/10	1	25.30	5	25.82	25.70	-4	8,443	-0.05%
2021/06/04	10	26.80	2	26.75	26.65	8	8,456	0.09%
2021/06/02	0	0.00	1	26.30	26.15	-1	8,487	-0.01%
2021/05/31	2	25.35	10	26.07	25.55	-8	8,615	-0.09%
2021/05/28	7	24.59	0	0.00	24.85	7	8,614	0.08%
2021/05/26	0	0.00	4	23.50	24.15	-4	9,239	-0.04%
2021/05/21	1	23.25	0	0.00	23.25	1	9,676	0.01%
2021/05/20	10	22.85	0	0.00	22.70	10	9,758	0.10%
2021/05/19	0	0.00	2	23.50	23.50	-2	9,769	-0.02%
2021/05/18	2	22.20	1	21.65	22.40	1	9,713	0.01%
2021/05/17	1	20.50	0	0.00	20.40	1	9,718	0.01%
2021/05/14	1	23.00	1	22.75	22.65	0	9,653	0.00%
2021/05/13	7	22.37	3	22.65	22.30	4	9,564	0.04%
2021/05/12	2	24.40	0	0.00	24.40	2	9,371	0.02%
2021/05/11	3.1	27.79	4	27.25	27.10	-0.9	9,253	-0.01%
2021/05/10	3	29.02	4	28.90	28.95	-1	9,095	-0.01%
2021/05/07	13	28.72	2	28.88	29.00	11	8,997	0.12%
2021/05/06	7	30.33	9	30.69	29.90	-2	8,849	-0.02%
2021/05/05	2	30.10	21	30.63	30.35	-19	8,569	-0.22%
2021/05/04	17	29.76	3	28.50	28.50	14	8,340	0.17%
2021/05/03	10	32.40	6	32.75	31.45	4	8,154	0.05%
2021/04/29	9	31.10	6	31.45	32.35	3	8,008	0.04%
2021/04/28	13	33.17	5	33.08	32.25	8	7,758	0.10%
2021/04/27	3	31.55	0	0.00	31.35	3	7,284	0.04%
2021/04/26	20	29.65	11	29.55	29.80	9	6,954	0.13%
2021/04/22	6	30.69	12	30.63	29.20	-6	6,621	-0.09%
2021/04/21	1	28.90	9	28.77	29.05	-8	6,239	-0.13%
2021/04/20	0	0.00	1	28.90	28.45	-1	6,136	-0.02%
2021/04/19	49	29.11	41	28.79	29.10	8	5,928	0.13%
2021/04/14	10	24.70	0	0.00	24.65	10	5,703	0.18%
2021/04/13	1	25.80	6	25.78	24.40	-5	5,646	-0.09%
2021/04/12	3	25.75	0	0.00	26.00	3	5,525	0.05%
2021/04/09	2	24.88	0	0.00	24.65	2	5,461	0.04%
2021/04/08	1	24.45	8	24.65	24.85	-7	5,396	-0.13%
2021/04/07	2	23.85	8	24.29	23.95	-6	5,309	-0.11%
2021/04/06	1	24.40	4	24.15	24.05	-3	5,288	-0.06%
2021/04/01	13	24.08	6	24.23	23.85	7	5,239	0.13%
2021/03/31	6	24.08	1	24.20	24.35	5	5,257	0.10%
2021/03/29	2	23.35	11	22.35	23.50	-9	4,944	-0.18%
2021/03/26	0	0.00	3	21.53	21.60	-3	4,992	-0.06%
2021/03/25	1	21.85	5	21.94	21.35	-4	5,302	-0.08%
2021/03/24	1	20.70	0	0.00	21.45	1	5,198	0.02%
2021/03/22	0	0.00	7	21.87	21.55	-7	5,142	-0.14%
2021/03/18	0	0.00	11	21.74	21.35	-11	5,115	-0.22%
2021/03/17	3	21.17	0	0.00	21.15	3	5,126	0.06%
2021/03/15	0	0.00	1	22.00	21.70	-1	5,186	-0.02%
2021/03/12	0	0.00	4	21.85	21.65	-4	5,385	-0.07%
2021/03/11	0	0.00	2	21.28	21.35	-2	5,394	-0.04%
2021/03/09	8	21.00	21	20.98	21.55	-13	5,444	-0.24%
2021/03/08	1	21.15	0	0.00	21.25	1	5,428	0.02%
2021/03/05	2	21.23	0	0.00	21.45	2	5,478	0.04%
2021/03/04	19	21.95	16	21.83	21.70	3	5,530	0.05%
2021/03/03	12	21.47	1	21.45	21.45	11	5,608	0.20%
2021/03/02	8	22.10	1	21.10	21.30	7	5,785	0.12%
2021/02/26	24	21.96	30	21.96	21.85	-6	5,752	-0.10%
2021/02/25	40	21.25	4	21.40	21.80	36	5,385	0.67%
2021/02/24	6	19.94	0	0.00	19.85	6	5,295	0.11%
2021/02/23	7	19.64	3	19.65	19.60	4	5,245	0.08%
2021/02/22	5	19.15	2	19.35	19.35	3	5,155	0.06%
2021/02/17	0	0.00	1	17.45	17.80	-1	5,167	-0.02%
2021/02/04	2	16.80	2	16.60	16.50	0	5,121	0.00%
2021/01/08	0	0.00	1	17.10	17.15	-1	5,336	-0.02%
2020/12/31	0	0.00	1	18.00	18.05	-1	5,509	-0.02%
2020/12/29	0	0.00	1	18.45	18.25	-1	5,541	-0.02%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/25	5	19.14	0	0.00	18.60	5	5,484	0.09%
2020/12/22	4	19.00	0	0.00	18.05	4	5,307	0.08%
2020/12/21	2	19.90	0	0.00	19.85	2	5,131	0.04%
2020/12/15	0	0.00	2	17.75	17.65	-2	4,869	-0.04%
2020/12/14	0	0.00	2	18.05	17.95	-2	4,881	-0.04%
2020/12/11	1	17.55	0	0.00	17.65	1	4,895	0.02%
2020/12/09	0	0.00	2	18.30	18.20	-2	4,915	-0.04%
2020/12/08	4	18.60	0	0.00	18.50	4	5,112	0.08%
2020/12/04	0	0.00	2	18.20	18.05	-2	5,248	-0.04%
2020/11/30	2	18.20	0	0.00	17.85	2	5,822	0.03%
2020/11/25	0	0.00	2	17.00	16.70	-2	5,370	-0.04%
2020/11/23	22	16.19	20	15.70	15.75	2	5,057	0.04%
2020/10/30	5	15.60	55	15.32	15.05	-50	4,272	-1.17%
2020/10/23	30	14.88	0	0.00	14.85	30	3,844	0.78%
2020/10/22	20	14.95	0	0.00	14.95	20	3,843	0.52%
2020/10/16	0	0.00	4	14.89	14.65	-4	3,755	-0.11%
2020/10/12	3	15.33	0	0.00	15.30	3	3,599	0.08%
2020/09/24	0	0.00	7	14.09	13.40	-7	3,341	-0.21%
2020/09/22	6	14.58	0	0.00	14.45	6	3,205	0.19%
2020/09/21	0	0.00	8	14.90	14.80	-8	3,138	-0.25%
2020/09/16	0	0.00	4	14.85	14.90	-4	3,003	-0.13%
2020/09/14	0	0.00	2	14.95	15.10	-2	2,907	-0.07%
2020/09/11	3	16.40	0	0.00	15.20	3	2,834	0.11%
2020/09/10	0	0.00	3	16.00	15.85	-3	2,568	-0.12%
2020/09/09	12	15.66	9.3	15.73	15.60	2.7	2,419	0.11%
2020/09/08	0	0.00	1	15.10	15.05	-1	2,123	-0.05%
2020/09/07	9	15.10	1	15.10	15.10	8	1,790	0.45%
2020/09/02	5	13.36	0	0.00	13.20	5	1,249	0.40%
2020/09/01	1	13.05	1	13.15	13.35	0	1,218	0.00%
2020/08/25	0	0.00	1	12.05	12.00	-1	1,033	-0.10%
2020/08/21	1	12.05	0	0.00	12.00	1	1,022	0.10%
2020/08/18	0	0.00	20	12.53	12.70	-20	843	-2.37%
2020/08/14	0	0.00	1	11.85	11.85	-1	778	-0.13%
2020/08/10	1	12.10	0	0.00	12.20	1	694	0.14%
2020/08/04	2	11.50	0	0.00	11.45	2	660	0.30%
2020/05/06	0	0.00	1	10.65	10.65	-1	382	-0.26%
2020/03/19	1	8.50	0	0.00	7.84	1	348	0.29%
2020/03/12	0	0.00	2	9.55	9.82	-2	308	-0.65%
2020/02/10	0	0.00	1	10.30	10.30	-1	242	-0.41%
2020/01/31	0	0.00	1	10.50	10.50	-1	232	-0.43%
2020/01/17	0	0.00	1	11.10	11.10	-1	218	-0.46%
2019/12/17	0	0.00	2	11.20	11.10	-2	285	-0.70%
2019/12/16	0	0.00	2	11.10	11.10	-2	284	-0.70%
2019/11/29	0	0.00	1	10.60	10.60	-1	733	-0.14%
2019/10/16	4	10.65	0	0.00	10.70	4	818	0.49%
2019/10/02	0	0.00	1	10.55	10.60	-1	801	-0.12%
2019/09/19	0	0.00	3	11.20	11.20	-3	704	-0.43%
2019/09/12	2	11.00	0	0.00	11.20	2	596	0.34%
2019/09/09	1	10.85	0	0.00	10.85	1	540	0.19%
2019/09/03	0	0.00	1	11.35	11.35	-1	377	-0.26%
2018/10/12	0	0.00	2	9.35	9.47	-2	171	-1.16%
2018/07/25	0	0.00	3	10.50	10.60	-3	359	-0.84%
2018/05/04	0	0.00	1	11.30	11.30	-1	1,256	-0.08%
2018/04/20	0	0.00	4	12.00	11.90	-4	1,753	-0.23%
2018/04/13	0	0.00	1	12.00	11.85	-1	2,147	-0.05%
2018/04/12	0	0.00	3	12.15	12.00	-3	2,169	-0.14%
2018/04/11	2	12.70	0	0.00	12.30	2	2,203	0.09%
2018/04/10	7	12.91	2	13.10	12.40	5	2,235	0.22%
2018/04/09	2	13.18	1	13.45	13.45	1	2,145	0.05%
2018/04/02	3	12.47	1	12.30	12.35	2	2,081	0.10%
2018/02/05	0	0.00	1	11.30	11.30	-1	2,067	-0.05%
2018/01/18	2	12.13	1	11.95	11.85	1	1,985	0.05%
2018/01/15	0	0.00	23	12.56	12.75	-23	1,526	-1.51%
2018/01/11	1	12.55	4	12.26	12.20	-3	1,419	-0.21%
2018/01/05	0	0.00	2	11.80	11.80	-2	1,068	-0.19%
2018/01/04	11	11.67	0	0.00	11.70	11	1,010	1.09%
2018/01/02	5	11.56	0	0.00	11.50	5	865	0.58%