宏泰 (1612)-致和-佳里券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.00
漲跌
▼0.45
漲幅
-1.17%
成交量
5,389張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	37.61	5	38.02	38.00	0	11,387	0.00%
2024/05/10	2	37.30	2	38.00	38.45	0	11,312	0.00%
2024/05/09	7	38.36	3	37.90	37.90	4	11,203	0.04%
2024/05/08	11	38.95	12	39.15	39.25	-1	11,051	-0.01%
2024/05/07	6	38.13	13	37.77	38.30	-7	10,527	-0.07%
2024/05/06	2	35.70	2	35.90	35.90	0	10,127	0.00%
2024/05/03	7	35.94	3	35.60	35.60	4	10,081	0.04%
2024/05/02	2	36.90	3	37.28	36.80	-1	9,971	-0.01%
2024/04/30	5	36.20	5	36.61	36.70	0	9,893	0.00%
2024/04/29	7	36.63	2	37.00	36.70	5	9,832	0.05%
2024/04/26	1	37.95	0	0.00	37.30	1	9,727	0.01%
2024/04/25	3	37.27	4	37.43	37.25	-1	9,633	-0.01%
2024/04/24	7	37.91	2	37.55	37.90	5	9,530	0.05%
2024/04/23	6	37.68	1	37.05	37.45	5	9,278	0.05%
2024/04/22	13	38.93	10	37.70	37.00	3	8,969	0.03%
2024/04/19	25	43.81	27.1	42.58	41.10	-2.1	8,539	-0.02%
2024/04/18	3	43.10	57	44.26	44.65	-54	7,360	-0.73%
2024/04/17	2	38.58	7	39.61	40.60	-5	6,189	-0.08%
2024/04/16	8	37.39	1	38.45	36.95	7	5,912	0.12%
2024/04/15	41	39.20	4	39.44	39.00	37	5,581	0.66%
2024/04/12	0.1	35.40	51	37.79	38.05	-51	4,860	-1.05%
2024/04/11	35	34.60	0	0.00	34.60	35	4,504	0.78%
2024/04/10	4	34.06	0	0.00	34.15	4	4,482	0.09%
2024/04/09	4	34.55	6	34.21	33.75	-2	4,413	-0.05%
2024/04/08	0	0.00	3	31.70	33.60	-3	4,187	-0.07%
2024/04/03	0	0.00	11	31.51	31.10	-11	3,997	-0.28%
2024/04/02	11	30.78	0	0.00	30.95	11	3,983	0.28%
2024/03/27	6	32.20	8	31.41	31.45	-2	3,768	-0.05%
2024/03/26	13	31.14	22	31.48	31.55	-9	3,519	-0.26%
2024/03/25	7	30.68	2	30.80	30.80	5	2,899	0.17%
2024/03/22	2	29.55	2	28.75	29.40	0	2,593	0.00%
2024/03/21	0	0.00	2	28.20	28.00	-2	2,362	-0.08%
2024/03/20	2	27.85	0	0.00	27.70	2	2,396	0.08%
2024/03/19	2	28.15	4	28.40	28.25	-2	2,455	-0.08%
2024/03/14	0	0.00	4.3	28.09	28.05	-4.3	3,452	-0.12%
2024/03/12	0	0.00	2	27.45	27.45	-2	3,808	-0.05%
2024/03/08	0	0.00	0.6	26.45	26.45	-0.6	3,835	-0.02%
2024/03/06	0	0.00	0.4	26.85	27.00	-0.4	3,846	-0.01%
2024/02/26	0	0.00	2	27.15	26.70	-2	3,835	-0.05%
2024/02/16	2	26.40	0	0.00	26.55	2	3,773	0.05%
2024/02/01	0	0.00	2	27.40	27.35	-2	3,730	-0.05%
2024/01/30	2	26.85	0	0.00	26.85	2	3,721	0.05%
2024/01/23	0	0.00	3	27.68	27.60	-3	3,711	-0.08%
2024/01/18	1	26.75	0	0.00	27.00	1	3,696	0.03%
2024/01/17	2	26.95	0	0.00	26.70	2	3,725	0.05%
2024/01/15	0	0.00	8	28.00	27.85	-8	3,694	-0.22%
2024/01/10	5	27.91	1	27.60	27.55	4	3,679	0.11%
2024/01/08	6	28.89	1	28.10	28.30	5	3,595	0.14%
2024/01/02	1	29.00	1	29.10	28.95	0	3,347	0.00%
2023/12/29	0.3	27.55	0	0.00	28.30	0.3	3,246	0.01%
2023/12/25	0	0.00	2	28.10	27.35	-2	3,517	-0.06%
2023/12/22	1	27.50	1	27.40	27.55	0	3,661	0.00%
2023/12/21	1	27.45	0	0.00	27.15	1	3,775	0.03%
2023/12/19	3	27.33	0	0.00	27.65	3	3,746	0.08%
2023/12/18	2	28.20	0	0.00	28.25	2	3,701	0.05%
2023/12/15	1	28.85	5	28.95	28.55	-4	3,681	-0.11%
2023/12/14	2	29.25	0	0.00	29.05	2	3,614	0.06%
2023/12/13	0	0.00	2	29.30	29.45	-2	3,529	-0.06%
2023/12/12	27	30.82	20	30.20	30.25	7	3,370	0.21%
2023/12/11	0	0.00	1	28.65	29.50	-1	2,799	-0.04%
2023/12/08	3	28.00	13	27.60	27.90	-10	2,481	-0.40%
2023/12/07	6	27.15	5	27.30	26.95	1	2,266	0.04%
2023/12/06	0	0.00	1	26.35	26.95	-1	2,052	-0.05%
2023/12/01	0	0.00	1	25.70	25.70	-1	2,085	-0.05%
2023/11/16	2	24.65	1	24.70	24.75	1	2,254	0.04%
2023/11/14	0	0.00	2	24.10	24.05	-2	2,262	-0.09%
2023/11/10	0	0.00	2	24.25	24.30	-2	2,287	-0.09%
2023/11/02	0	0.00	1	24.70	24.45	-1	2,444	-0.04%
2023/11/01	4	24.25	6	24.10	24.20	-2	2,466	-0.08%
2023/10/31	2	24.95	1	24.35	24.35	1	2,601	0.04%
2023/10/27	2	24.85	2	24.70	24.70	0	2,889	0.00%
2023/10/25	1	25.00	0	0.00	24.85	1	3,039	0.03%
2023/10/24	4	24.33	0	0.00	24.60	4	3,228	0.12%
2023/10/23	2	24.20	0	0.00	24.00	2	3,433	0.06%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	0	0.00	6	24.45	24.30	-6	3,652	-0.16%
2023/10/13	2	25.65	0	0.00	25.45	2	3,744	0.05%
2023/10/12	4	25.54	2	25.70	25.60	2	3,815	0.05%
2023/10/11	2	25.30	0	0.00	24.90	2	3,821	0.05%
2023/10/05	0	0.00	1	27.85	27.45	-1	3,772	-0.03%
2023/10/04	3	27.33	0	0.00	27.50	3	3,809	0.08%
2023/10/03	4	27.95	0	0.00	27.80	4	3,831	0.10%
2023/10/02	5	27.75	6	28.03	28.05	-1	3,804	-0.03%
2023/09/28	1	26.85	12	27.45	27.55	-11	3,698	-0.30%
2023/09/27	12	26.93	5	27.65	26.65	7	3,573	0.20%
2023/09/22	2	25.65	0	0.00	26.05	2	3,325	0.06%
2023/09/13	0	0.00	1	26.35	26.40	-1	3,824	-0.03%
2023/09/08	1	26.05	1	25.95	25.85	0	3,924	0.00%
2023/09/07	0	0.00	1	26.35	25.85	-1	3,941	-0.03%
2023/09/04	5	25.40	0	0.00	25.25	5	4,820	0.10%
2023/08/31	1	25.15	0	0.00	25.40	1	5,132	0.02%
2023/08/29	1	24.55	0	0.00	24.15	1	5,257	0.02%
2023/08/24	0	0.00	2	23.70	23.75	-2	5,191	-0.04%
2023/08/10	1	24.90	0	0.00	24.80	1	5,578	0.02%
2023/08/02	3	28.13	4.2	27.67	27.00	-1.2	5,454	-0.02%
2023/08/01	0	0.00	10	26.55	26.55	-10	5,282	-0.19%
2023/07/28	6.2	27.05	0	0.00	26.65	6.2	5,229	0.12%
2023/07/27	0	0.00	9	28.58	28.00	-9	5,107	-0.18%
2023/07/26	9	27.41	0.5	28.20	27.70	8.5	4,891	0.17%
2023/07/25	0	0.00	23	27.58	27.85	-23	4,681	-0.49%
2023/07/21	0	0.00	1	26.80	26.80	-1	4,449	-0.02%
2023/07/18	4	27.20	4	26.30	26.35	0	4,391	0.00%
2023/07/17	2	26.65	2	27.00	27.00	0	4,308	0.00%
2023/07/06	0.5	26.80	0	0.00	26.75	0.5	4,099	0.01%
2023/06/20	12	26.43	2	27.48	27.90	10	3,842	0.26%
2023/06/16	0	0.00	1	26.30	26.20	-1	3,512	-0.03%
2023/06/09	2	27.03	2	26.55	26.75	0	3,162	0.00%
2023/06/08	20	28.01	4	28.65	28.10	16	2,968	0.54%
2023/06/07	0	0.00	2	25.13	27.05	-2	2,338	-0.09%
2023/06/05	6	24.89	3	24.60	24.35	3	2,015	0.15%
2023/06/02	2	23.78	1	24.25	23.60	1	1,879	0.05%
2023/05/23	2	22.75	0	0.00	22.65	2	1,628	0.12%
2023/05/17	3	23.30	3	22.85	22.10	0	1,527	0.00%
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/12	1	21.40	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	21.40	0	0.00	20.80	1	1,283	0.08%
2023/05/09	1	21.35	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	3	22.35	22.45	-3	1,192	-0.25%
2023/04/20	1	20.95	0	0.00	20.80	1	1,854	0.05%
2023/04/14	1	21.00	0	0.00	21.00	1	1,806	0.06%
2023/04/12	0	0.00	1	21.20	21.25	-1	1,750	-0.06%
2023/04/11	0	0.00	1	20.60	20.60	-1	1,706	-0.06%
2023/04/07	1	20.10	0	0.00	20.05	1	1,658	0.06%
2023/03/02	1	18.95	0	0.00	18.85	1	1,553	0.06%
2023/02/13	0	0.00	15	18.78	18.75	-15	1,603	-0.94%
2023/02/07	2	19.40	2	19.25	19.30	0	1,675	0.00%
2023/02/02	15	19.98	0	0.00	19.95	15	1,663	0.90%
2023/02/01	1	19.95	0	0.00	19.95	1	1,639	0.06%
2023/01/31	0	0.00	1	20.70	20.10	-1	1,587	-0.06%
2023/01/30	1	20.05	0	0.00	20.10	1	1,420	0.07%
2023/01/16	0	0.00	4	18.20	18.25	-4	1,328	-0.30%
2023/01/12	0	0.00	1	18.70	19.10	-1	1,212	-0.08%
2023/01/06	0	0.00	1	16.85	16.90	-1	941	-0.11%
2022/11/11	1	16.05	0	0.00	16.00	1	1,184	0.08%
2022/10/20	1	13.40	0	0.00	13.60	1	1,061	0.09%
2022/10/11	0	0.00	1	14.25	14.15	-1	1,074	-0.09%
2022/09/21	1	16.35	0	0.00	16.70	1	1,376	0.07%
2022/08/19	0	0.00	12	17.61	17.70	-12	1,435	-0.84%
2022/08/16	0	0.00	1	17.45	17.50	-1	1,454	-0.07%
2022/08/15	0	0.00	1	17.25	17.30	-1	1,459	-0.07%
2022/08/12	1	16.85	0	0.00	17.05	1	1,452	0.07%
2022/08/05	0	0.00	3	16.80	16.80	-3	1,538	-0.20%
2022/07/18	1	16.45	0	0.00	16.90	1	2,314	0.04%
2022/07/14	0	0.00	2	16.28	16.40	-2	2,335	-0.09%
2022/07/12	3	15.70	0	0.00	15.80	3	2,465	0.12%
2022/07/08	1	17.55	0	0.00	17.10	1	2,494	0.04%
2022/07/07	0	0.00	1	20.55	20.90	-1	2,410	-0.04%
2022/07/06	1	20.35	0	0.00	20.40	1	2,365	0.04%
2022/07/04	1	20.90	0	0.00	20.55	1	2,377	0.04%
2022/07/01	2	20.40	0	0.00	20.15	2	2,445	0.08%
2022/06/16	1	23.40	0	0.00	23.10	1	3,223	0.03%
2022/06/15	9	24.00	0	0.00	23.75	9	3,259	0.28%
2022/06/14	1	23.40	1	23.75	23.80	0	3,277	0.00%
2022/06/07	1	24.75	0	0.00	24.75	1	3,331	0.03%
2022/05/16	0	0.00	3	23.10	23.20	-3	3,724	-0.08%
2022/05/11	1	23.55	0	0.00	23.20	1	3,728	0.03%
2022/04/29	1	30.00	0	0.00	30.50	1	3,303	0.03%
2022/04/25	3	29.65	0	0.00	28.95	3	3,167	0.09%
2022/04/20	6	29.27	0	0.00	29.30	6	3,060	0.20%
2022/04/15	2	31.40	0	0.00	31.55	2	2,955	0.07%
2022/03/31	3	32.78	11	32.23	32.15	-8	2,702	-0.30%
2022/03/29	0	0.00	9	31.80	31.80	-9	2,693	-0.33%
2022/03/25	8	30.50	4	30.34	30.20	4	2,442	0.16%
2022/03/18	0	0.00	4	27.65	28.25	-4	2,310	-0.17%
2022/03/17	2	27.45	2	27.15	27.10	0	2,299	0.00%
2022/03/15	2	26.80	0	0.00	26.50	2	2,259	0.09%
2022/03/08	0	0.00	4	28.49	27.30	-4	2,259	-0.18%
2022/03/07	1	28.25	1	28.80	28.65	0	2,204	0.00%
2022/03/04	1	28.65	1	29.05	28.70	0	2,132	0.00%
2022/02/22	1	27.05	1	26.95	27.20	0	1,984	0.00%
2022/02/17	1	26.85	0	0.00	26.85	1	1,980	0.05%
2022/02/16	2	26.85	0	0.00	26.75	2	1,973	0.10%
2022/02/15	2	26.60	1	26.80	26.65	1	1,992	0.05%
2022/02/09	0	0.00	2	25.90	25.90	-2	2,025	-0.10%
2022/02/07	2	24.60	0	0.00	25.15	2	2,085	0.10%
2022/01/12	1	24.95	0	0.00	25.05	1	2,814	0.04%
2021/12/27	2	27.00	0	0.00	26.65	2	3,051	0.07%
2021/12/24	10	27.65	11	27.42	27.30	-1	3,131	-0.03%
2021/12/23	1	27.10	1	27.55	27.65	0	3,073	0.00%
2021/12/20	0	0.00	2	27.50	27.30	-2	3,085	-0.06%
2021/12/13	0	0.00	4	26.55	26.60	-4	2,900	-0.14%
2021/11/19	0	0.00	7	26.15	25.95	-7	2,825	-0.25%
2021/11/17	3	26.35	0	0.00	26.15	3	2,792	0.11%
2021/11/09	2	26.30	1	26.35	26.25	1	2,699	0.04%
2021/10/29	0	0.00	1	26.50	26.45	-1	2,376	-0.04%
2021/10/27	0	0.00	1	25.70	25.80	-1	2,294	-0.04%
2021/10/04	0	0.00	1	25.10	24.40	-1	1,906	-0.05%
2021/09/30	0	0.00	4	26.00	26.20	-4	1,781	-0.22%
2021/09/29	0	0.00	1	25.05	25.00	-1	1,680	-0.06%
2021/09/14	4	24.50	0	0.00	24.60	4	2,621	0.15%
2021/09/13	0	0.00	4	25.10	25.20	-4	2,643	-0.15%
2021/09/10	0	0.00	3	24.10	24.10	-3	2,701	-0.11%
2021/08/31	0	0.00	0.1	23.55	23.60	-0.1	3,686	0.00%
2021/08/04	0	0.00	0.1	24.45	24.50	-0.1	4,899	0.00%
2021/08/02	4	23.70	0	0.00	23.70	4	5,131	0.08%
2021/07/21	1	23.25	0	0.00	22.90	1	7,316	0.01%
2021/07/19	3	24.42	0	0.00	24.40	3	7,650	0.04%
2021/07/15	0.1	24.55	0	0.00	24.70	0.1	8,131	0.00%
2021/07/09	1	25.00	0	0.00	24.95	1	8,792	0.01%
2021/07/07	1	25.20	0	0.00	24.70	1	9,018	0.01%
2021/07/06	0	0.00	10	25.60	25.45	-10	9,083	-0.11%
2021/07/05	2	26.80	0	0.00	27.20	2	9,117	0.02%
2021/07/01	0	0.00	11	26.86	26.85	-11	9,154	-0.12%
2021/06/30	2	27.55	8	27.50	27.55	-6	9,152	-0.07%
2021/06/29	1	26.30	1	26.80	27.80	0	9,092	0.00%
2021/06/28	1	26.15	2	25.90	26.20	-1	8,919	-0.01%
2021/06/24	1	25.30	0	0.00	25.60	1	9,210	0.01%
2021/06/23	10	24.60	0	0.00	24.65	10	9,134	0.11%
2021/06/21	13	24.53	3	25.15	24.40	10	9,268	0.11%
2021/06/18	1	26.40	0	0.00	26.15	1	9,191	0.01%
2021/06/16	2	28.20	1	27.75	27.10	1	8,966	0.01%
2021/06/15	2	28.60	52	28.34	29.00	-50	8,732	-0.57%
2021/06/08	0	0.00	1	27.10	27.20	-1	8,466	-0.01%
2021/06/01	2	25.55	0	0.00	26.10	2	8,530	0.02%
2021/05/31	1	25.50	0	0.00	25.55	1	8,615	0.01%
2021/05/28	0	0.00	1	24.45	24.85	-1	8,614	-0.01%
2021/05/27	20	24.05	0	0.00	24.00	20	8,786	0.23%
2021/05/24	0	0.00	5	23.40	23.45	-5	9,578	-0.05%
2021/05/19	8	22.70	0	0.00	23.50	8	9,769	0.08%
2021/05/18	3	22.20	2	22.28	22.40	1	9,713	0.01%
2021/05/17	0	0.00	6	21.91	20.40	-6	9,718	-0.06%
2021/05/14	1	22.95	0	0.00	22.65	1	9,653	0.01%
2021/05/13	0	0.00	40	22.00	22.30	-40	9,564	-0.42%
2021/05/12	2	24.70	0	0.00	24.40	2	9,371	0.02%
2021/05/11	1	27.20	0	0.00	27.10	1	9,253	0.01%
2021/05/06	0	0.00	1	31.05	29.90	-1	8,849	-0.01%
2021/05/05	2	30.55	2	29.85	30.35	0	8,569	0.00%
2021/05/04	16	30.81	0	0.00	28.50	16	8,340	0.19%
2021/05/03	16	32.53	6	32.54	31.45	10	8,154	0.12%
2021/04/29	14	31.76	0	0.00	32.35	14	8,008	0.17%
2021/04/28	52	33.32	3	33.95	32.25	49	7,758	0.63%
2021/04/27	2	30.85	3	31.25	31.35	-1	7,284	-0.01%
2021/04/26	3	29.92	1	29.60	29.80	2	6,954	0.03%
2021/04/23	3	28.80	100	28.45	28.50	-97	6,768	-1.43%
2021/04/22	106	29.70	18	30.29	29.20	88	6,621	1.33%	大買/
2021/04/21	2	28.55	2	29.10	29.05	0	6,239	0.00%
2021/04/20	15	28.24	0	0.00	28.45	15	6,136	0.24%
2021/04/19	6	29.01	10	28.80	29.10	-4	5,928	-0.07%
2021/04/15	1	25.90	1	25.75	25.75	0	5,781	0.00%
2021/04/12	4	26.08	0	0.00	26.00	4	5,525	0.07%
2021/04/09	3	24.95	16	24.94	24.65	-13	5,461	-0.24%
2021/04/08	9	24.72	10	24.45	24.85	-1	5,396	-0.02%
2021/04/06	1	24.10	2	24.50	24.05	-1	5,288	-0.02%
2021/04/01	1	24.10	0	0.00	23.85	1	5,239	0.02%
2021/03/31	10	24.07	1	24.90	24.35	9	5,257	0.17%
2021/03/30	12	23.38	6	23.38	23.40	6	5,095	0.12%
2021/03/29	1	22.75	1	23.30	23.50	0	4,944	0.00%
2021/03/25	3	21.75	1	22.20	21.35	2	5,302	0.04%
2021/03/23	0	0.00	1	21.10	21.05	-1	5,161	-0.02%
2021/03/22	0	0.00	1	21.60	21.55	-1	5,142	-0.02%
2021/03/19	0	0.00	1	21.20	21.50	-1	5,112	-0.02%
2021/03/17	1	21.00	5	21.28	21.15	-4	5,126	-0.08%
2021/03/16	3	21.55	0	0.00	21.50	3	5,144	0.06%
2021/03/10	0	0.00	1	21.40	21.55	-1	5,421	-0.02%
2021/03/09	1	20.90	10	21.01	21.55	-9	5,444	-0.17%
2021/03/02	3	21.85	3	22.60	21.30	0	5,785	0.00%
2021/02/26	8	22.18	1	22.15	21.85	7	5,752	0.12%
2021/02/25	0	0.00	5	21.17	21.80	-5	5,385	-0.09%
2021/02/24	0	0.00	2	19.80	19.85	-2	5,295	-0.04%
2021/02/23	0	0.00	7	19.63	19.60	-7	5,245	-0.13%
2021/02/22	3	19.23	3	19.30	19.35	0	5,155	0.00%
2021/02/19	0	0.00	4	18.60	18.60	-4	5,124	-0.08%
2021/02/17	11	17.75	13	17.57	17.80	-2	5,167	-0.04%
2021/02/05	0	0.00	6	16.73	16.80	-6	5,140	-0.12%
2021/02/02	0	0.00	2	16.60	16.50	-2	5,195	-0.04%
2021/01/28	0	0.00	13	16.67	16.60	-13	5,369	-0.24%
2021/01/26	1	16.70	10	16.49	16.55	-9	5,398	-0.17%
2021/01/25	0	0.00	8	16.32	16.40	-8	5,405	-0.15%
2021/01/22	0	0.00	5	15.84	15.70	-5	5,671	-0.09%
2021/01/20	4	15.45	0	0.00	15.00	4	5,667	0.07%
2021/01/18	8	15.56	0	0.00	15.90	8	5,649	0.14%
2021/01/15	8	16.04	0	0.00	15.85	8	5,632	0.14%
2021/01/13	5	16.45	0	0.00	16.55	5	5,651	0.09%
2021/01/12	10	16.69	10	16.55	16.55	0	5,630	0.00%
2021/01/11	2	16.95	0	0.00	17.40	2	5,572	0.04%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2021/01/06	11	17.25	0	0.00	16.95	11	5,376	0.20%
2021/01/05	5	17.72	0	0.00	17.80	5	5,361	0.09%
2021/01/04	3	17.77	0	0.00	17.60	3	5,530	0.05%
2020/12/31	1	18.15	0	0.00	18.05	1	5,509	0.02%
2020/12/30	1	18.15	0	0.00	18.20	1	5,522	0.02%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/28	1	18.30	0	0.00	18.30	1	5,519	0.02%
2020/12/25	10	19.20	10	18.90	18.60	0	5,484	0.00%
2020/12/23	1	17.90	0	0.00	18.10	1	5,331	0.02%
2020/12/22	1	17.95	0	0.00	18.05	1	5,307	0.02%
2020/12/18	0	0.00	1	18.60	18.40	-1	4,845	-0.02%
2020/12/15	1	17.75	2	17.78	17.65	-1	4,869	-0.02%
2020/12/07	0	0.00	2	18.10	17.90	-2	5,023	-0.04%
2020/12/04	2	17.80	0	0.00	18.05	2	5,248	0.04%
2020/11/26	10	17.55	0	0.00	17.75	10	5,588	0.18%
2020/11/23	10	16.00	0	0.00	15.75	10	5,057	0.20%
2020/11/17	0	0.00	4	15.59	15.95	-4	4,706	-0.08%
2020/11/16	0	0.00	13	15.26	15.35	-13	4,617	-0.28%
2020/11/10	6	14.85	0	0.00	14.85	6	4,606	0.13%
2020/10/28	2	15.40	2	15.05	15.10	0	3,944	0.00%
2020/10/15	3	15.05	3	14.70	14.70	0	3,726	0.00%
2020/09/23	3	14.55	3	14.45	14.45	0	3,264	0.00%
2020/09/18	2	15.25	2	15.05	15.05	0	3,079	0.00%
2020/09/17	0	0.00	2	14.90	14.90	-2	3,043	-0.07%
2020/09/16	2	15.05	0	0.00	14.90	2	3,003	0.07%
2020/09/15	5	15.27	5	15.00	15.00	0	2,968	0.00%
2020/09/14	1	14.80	2	15.00	15.10	-1	2,907	-0.03%
2020/09/11	5	15.84	11	16.05	15.20	-6	2,834	-0.21%
2020/09/10	2	15.75	2	15.65	15.85	0	2,568	0.00%
2020/09/09	10	15.80	3	15.75	15.60	7	2,419	0.29%
2020/09/08	2	15.30	12	15.17	15.05	-10	2,123	-0.47%
2020/09/07	10	15.05	10	15.10	15.10	0	1,790	0.00%
2020/09/04	0	0.00	3	14.45	13.75	-3	1,452	-0.21%
2020/09/01	0	0.00	5	13.00	13.35	-5	1,218	-0.41%
2020/08/31	5	13.20	0	0.00	12.80	5	1,152	0.43%
2020/08/19	0	0.00	5	12.70	12.50	-5	949	-0.53%
2020/08/13	5	11.85	0	0.00	11.70	5	774	0.65%
2020/07/30	0	0.00	2	11.35	11.25	-2	671	-0.30%
2020/06/18	0	0.00	5	10.70	10.75	-5	409	-1.22%
2020/06/12	0	0.00	15	10.35	10.35	-15	411	-3.64%
2020/05/14	0	0.00	60	10.10	10.00	-60	430	-13.95%
2020/05/12	1	10.45	0	0.00	10.45	1	409	0.24%
2020/04/30	30	10.45	0	0.00	10.55	30	367	8.17%
2020/04/29	30	10.35	0	0.00	10.40	30	364	8.24%
2020/03/19	1	7.84	2	8.30	7.84	-1	348	-0.29%
2020/01/17	0	0.00	5	11.05	11.10	-5	218	-2.29%
2019/12/05	0	0.00	10	10.70	10.70	-10	422	-2.37%
2019/11/15	1	10.50	0	0.00	10.55	1	778	0.13%
2019/09/20	2	11.40	0	0.00	11.30	2	723	0.28%
2019/09/05	10	11.15	0	0.00	11.25	10	518	1.93%
2019/09/03	2	11.30	0	0.00	11.35	2	377	0.53%
2019/04/03	1	9.69	0	0.00	9.69	1	115	0.86%
2019/01/11	0	0.00	30	9.46	9.53	-30	129	-23.11%
2018/11/27	1	9.32	1	9.38	9.38	0	157	0.00%
2018/11/08	30	9.40	0	0.00	9.34	30	153	19.58%
2018/04/11	0	0.00	2	12.60	12.30	-2	2,203	-0.09%
2018/04/10	4	13.98	15	13.87	12.40	-11	2,235	-0.49%
2018/04/09	13	13.23	10	13.20	13.45	3	2,145	0.14%
2018/04/03	0	0.00	2	12.15	12.25	-2	2,021	-0.10%
2018/04/02	2	12.45	0	0.00	12.35	2	2,081	0.10%
2018/01/25	20	11.95	0	0.00	11.80	20	2,038	0.98%
2018/01/19	6	11.85	0	0.00	11.75	6	1,993	0.30%
2018/01/17	2	12.50	2	12.30	12.35	0	1,942	0.00%
2018/01/15	10	12.60	0	0.00	12.75	10	1,526	0.66%
2018/01/12	0	0.00	50	12.35	12.50	-50	1,459	-3.43%
2018/01/11	50	12.35	0	0.00	12.20	50	1,419	3.52%
2018/01/10	9	12.09	0	0.00	12.05	9	1,253	0.72%
2018/01/09	2	11.55	0	0.00	11.70	2	1,162	0.17%
2018/01/08	3	11.85	0	0.00	11.70	3	1,110	0.27%
2018/01/03	0	0.00	2	11.75	11.70	-2	950	-0.21%
2018/01/02	2	11.65	0	0.00	11.50	2	865	0.23%