宏泰 (1612)-國票-嘉義券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.80	5	35.77	35.60	-3	10,081	-0.03%
2024/05/02	0	0.00	1	36.80	36.80	-1	9,971	-0.01%
2024/04/29	20	36.74	0	0.00	36.70	20	9,832	0.20%
2024/04/25	9	37.41	20	37.32	37.25	-11	9,633	-0.11%
2024/04/24	19	37.97	5	38.06	37.90	14	9,530	0.15%
2024/04/23	2	37.33	3	37.73	37.45	-1	9,278	-0.01%
2024/04/22	23	39.94	7	38.70	37.00	16	8,969	0.18%
2024/04/19	18	43.15	13	41.80	41.10	5	8,539	0.06%
2024/04/18	45	42.55	51	43.23	44.65	-6	7,360	-0.08%
2024/04/17	1	38.85	5	39.23	40.60	-4	6,189	-0.06%
2024/04/16	8	37.73	8	37.82	36.95	0	5,912	0.00%
2024/04/15	6	39.33	11	39.71	39.00	-5	5,581	-0.09%
2024/04/12	9	37.75	2	38.05	38.05	7	4,860	0.14%
2024/04/11	8	34.71	9	34.54	34.60	-1	4,504	-0.02%
2024/04/10	4	34.00	2	34.15	34.15	2	4,482	0.04%
2024/04/09	6	34.55	13	34.20	33.75	-7	4,413	-0.16%
2024/04/08	12	33.15	10	33.29	33.60	2	4,187	0.05%
2024/04/03	7	31.30	6	31.15	31.10	1	3,997	0.03%
2024/03/29	4	30.81	3	30.75	30.95	1	3,933	0.03%
2024/03/28	3	31.20	3	31.25	31.35	0	3,882	0.00%
2024/03/27	5	31.02	6	31.61	31.45	-1	3,768	-0.03%
2024/03/26	13	31.70	19	31.56	31.55	-6	3,519	-0.17%
2024/03/25	1	30.85	0	0.00	30.80	1	2,899	0.03%
2024/03/22	6	29.32	14	29.19	29.40	-8	2,593	-0.31%
2024/03/19	0	0.00	3	28.20	28.25	-3	2,455	-0.12%
2024/03/18	0	0.00	2	28.35	28.20	-2	2,579	-0.08%
2024/03/15	1	28.10	10	27.95	28.00	-9	3,154	-0.29%
2024/03/14	10	28.00	0	0.00	28.05	10	3,452	0.29%
2024/03/13	1	27.45	2	27.55	27.40	-1	3,614	-0.03%
2024/03/11	0	0.00	2	26.90	26.95	-2	3,825	-0.05%
2024/03/08	2	26.60	2	26.53	26.45	0	3,835	0.00%
2024/03/07	1	26.65	0	0.00	26.65	1	3,836	0.03%
2024/02/26	5	27.01	2	27.05	26.70	3	3,835	0.08%
2024/02/05	0	0.00	2	26.80	26.85	-2	3,739	-0.05%
2024/02/02	2	27.10	0	0.00	27.10	2	3,734	0.05%
2024/02/01	2	27.43	0	0.00	27.35	2	3,730	0.05%
2024/01/31	0	0.00	1	27.00	27.05	-1	3,723	-0.03%
2024/01/30	1	26.90	1	26.90	26.85	0	3,721	0.00%
2024/01/29	2	27.15	0	0.00	27.25	2	3,715	0.05%
2024/01/25	0	0.00	2	27.25	27.30	-2	3,712	-0.05%
2024/01/24	12	27.65	0	0.00	27.65	12	3,707	0.32%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/22	0	0.00	10	27.25	27.40	-10	3,699	-0.27%
2024/01/19	2	27.15	0	0.00	27.05	2	3,695	0.05%
2024/01/18	10	26.90	0	0.00	27.00	10	3,696	0.27%
2024/01/17	0	0.00	2	26.70	26.70	-2	3,725	-0.05%
2024/01/16	2	27.25	0	0.00	27.25	2	3,709	0.05%
2024/01/15	2	28.03	10	27.80	27.85	-8	3,694	-0.22%
2024/01/12	3	27.33	0	0.00	27.20	3	3,677	0.08%
2024/01/10	2	27.75	0	0.00	27.55	2	3,679	0.05%
2024/01/08	3	28.00	3	28.55	28.30	0	3,595	0.00%
2024/01/04	1	29.15	3	29.95	29.50	-2	3,434	-0.06%
2024/01/03	0	0.00	2	29.10	29.05	-2	3,426	-0.06%
2024/01/02	0	0.00	13	29.05	28.95	-13	3,347	-0.39%
2023/12/29	1	27.60	0	0.00	28.30	1	3,246	0.03%
2023/12/27	5	27.70	5	27.45	27.40	0	3,247	0.00%
2023/12/25	1	27.80	0	0.00	27.35	1	3,517	0.03%
2023/12/21	1	27.20	0	0.00	27.15	1	3,775	0.03%
2023/12/20	12	27.55	0	0.00	27.45	12	3,765	0.32%
2023/12/19	2	27.38	0	0.00	27.65	2	3,746	0.05%
2023/12/18	2	28.20	0	0.00	28.25	2	3,701	0.05%
2023/12/15	0	0.00	2	28.80	28.55	-2	3,681	-0.05%
2023/12/14	0	0.00	3	29.45	29.05	-3	3,614	-0.08%
2023/12/13	11	29.55	7	30.46	29.45	4	3,529	0.11%
2023/12/12	18	30.58	20	30.81	30.25	-2	3,370	-0.06%
2023/12/11	15	29.07	12	28.79	29.50	3	2,799	0.11%
2023/12/08	5	27.84	14	27.77	27.90	-9	2,481	-0.36%
2023/12/07	150	27.24	161	27.32	26.95	-11	2,266	-0.49%	大買/大賣/
2023/12/06	2	26.40	0	0.00	26.95	2	2,052	0.10%
2023/12/05	1	25.90	5	25.97	26.20	-4	2,030	-0.20%
2023/11/29	3	25.50	0	0.00	25.50	3	2,052	0.15%
2023/11/27	0	0.00	3	24.85	24.85	-3	2,074	-0.14%
2023/11/24	0	0.00	2	25.05	25.15	-2	2,127	-0.09%
2023/11/22	1	24.75	0	0.00	24.80	1	2,234	0.04%
2023/11/17	0	0.00	1	24.65	24.60	-1	2,250	-0.04%
2023/11/14	1	24.20	0	0.00	24.05	1	2,262	0.04%
2023/11/06	0	0.00	12	24.82	24.85	-12	2,379	-0.50%
2023/11/03	1	24.55	0	0.00	24.55	1	2,416	0.04%
2023/11/02	2	24.50	0	0.00	24.45	2	2,444	0.08%
2023/10/30	2	24.80	2	25.05	24.80	0	2,863	0.00%
2023/10/26	4	24.83	2	24.95	24.80	2	2,924	0.07%
2023/10/25	5	25.00	0	0.00	24.85	5	3,039	0.16%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/17	0	0.00	2	24.95	24.80	-2	3,646	-0.05%
2023/10/16	1	25.10	0	0.00	25.00	1	3,663	0.03%
2023/10/12	11	25.29	0	0.00	25.60	11	3,815	0.29%
2023/10/11	4	25.54	0	0.00	24.90	4	3,821	0.10%
2023/10/06	2	27.30	0	0.00	27.30	2	3,736	0.05%
2023/10/04	1	27.45	1	27.40	27.50	0	3,809	0.00%
2023/10/03	11	27.91	10	27.70	27.80	1	3,831	0.03%
2023/09/28	1	27.45	0	0.00	27.55	1	3,698	0.03%
2023/09/27	10	27.06	10	27.02	26.65	0	3,573	0.00%
2023/09/26	0	0.00	17	26.98	27.20	-17	3,429	-0.50%
2023/09/18	1	26.05	0	0.00	26.10	1	3,426	0.03%
2023/09/15	6	26.19	0	0.00	26.30	6	3,536	0.17%
2023/09/13	0	0.00	1	26.55	26.40	-1	3,824	-0.03%
2023/09/12	0	0.00	0.3	26.00	26.00	-0.3	3,864	-0.01%
2023/09/11	1	26.25	0	0.00	25.90	1	3,914	0.03%
2023/09/07	0	0.00	6	26.67	25.85	-6	3,941	-0.15%
2023/09/06	2	24.95	0	0.00	24.80	2	3,967	0.05%
2023/09/05	0	0.00	1	25.45	25.10	-1	4,166	-0.02%
2023/09/01	1	25.15	0	0.00	25.10	1	5,093	0.02%
2023/08/31	1	24.90	2	25.13	25.40	-1	5,132	-0.02%
2023/08/18	1	23.75	0	0.00	23.70	1	5,282	0.02%
2023/08/11	1	24.70	0	0.00	24.60	1	5,550	0.02%
2023/08/09	2	25.70	0	0.00	25.50	2	5,536	0.04%
2023/08/08	2	26.05	4	26.30	26.00	-2	5,519	-0.04%
2023/08/04	2	26.30	0	0.00	26.30	2	5,511	0.04%
2023/08/02	0	0.00	15	27.75	27.00	-15	5,454	-0.27%
2023/08/01	2	26.25	2	26.70	26.55	0	5,282	0.00%
2023/07/31	11	26.52	2	26.95	26.30	9	5,257	0.17%
2023/07/28	16	26.77	0	0.00	26.65	16	5,229	0.31%
2023/07/27	7	28.71	3	28.40	28.00	4	5,107	0.08%
2023/07/26	0	0.00	5	28.30	27.70	-5	4,891	-0.10%
2023/07/25	9	27.91	16	27.13	27.85	-7	4,681	-0.15%
2023/07/24	10	26.34	0	0.00	26.15	10	4,476	0.22%
2023/07/20	0	0.00	23	26.61	26.65	-23	4,437	-0.52%
2023/07/19	13	26.08	6	26.75	26.10	7	4,409	0.16%
2023/07/18	6	26.35	0	0.00	26.35	6	4,391	0.14%
2023/07/17	0	0.00	11	26.79	27.00	-11	4,308	-0.26%
2023/07/14	6	26.15	7	26.54	26.15	-1	4,241	-0.02%
2023/07/13	8	26.14	2	26.30	26.00	6	4,225	0.14%
2023/07/10	0	0.00	5	25.46	25.65	-5	4,145	-0.12%
2023/07/07	5	26.42	3	26.52	26.60	2	4,132	0.05%
2023/07/06	5	26.72	0	0.00	26.75	5	4,099	0.12%
2023/07/05	5	27.08	4	27.20	26.85	1	4,089	0.02%
2023/07/04	0	0.00	2	26.98	26.95	-2	4,052	-0.05%
2023/07/03	0	0.00	3	26.78	26.90	-3	4,038	-0.07%
2023/06/30	10	26.60	0	0.00	26.65	10	4,008	0.25%
2023/06/29	0	0.00	1	26.45	26.55	-1	4,010	-0.02%
2023/06/28	1	26.15	2	26.20	26.00	-1	4,003	-0.02%
2023/06/27	1	26.20	1	26.00	26.15	0	3,998	0.00%
2023/06/26	6	26.78	3	26.85	26.65	3	4,010	0.07%
2023/06/21	5	27.32	21	27.25	27.45	-16	3,960	-0.40%
2023/06/20	18	26.93	14	27.14	27.90	4	3,842	0.10%
2023/06/19	2	25.85	0	0.00	25.90	2	3,533	0.06%
2023/06/16	6	26.13	1	26.40	26.20	5	3,512	0.14%
2023/06/13	8	25.59	4	25.70	25.70	4	3,338	0.12%
2023/06/12	3	25.93	0	0.00	25.50	3	3,282	0.09%
2023/06/09	6	26.75	2	26.65	26.75	4	3,162	0.13%
2023/06/08	50	28.11	47	28.18	28.10	3	2,968	0.10%
2023/06/07	12	26.42	4	26.24	27.05	8	2,338	0.34%
2023/06/06	0	0.00	1	24.35	24.80	-1	2,066	-0.05%
2023/06/05	2	24.80	6	24.58	24.35	-4	2,015	-0.20%
2023/06/02	4	23.70	0	0.00	23.60	4	1,879	0.21%
2023/06/01	0	0.00	10	23.25	23.35	-10	1,797	-0.56%
2023/05/29	1	22.90	0	0.00	22.70	1	1,729	0.06%
2023/05/26	8	22.84	0	0.00	22.80	8	1,711	0.47%
2023/05/25	2	22.95	4	23.08	23.10	-2	1,679	-0.12%
2023/05/24	3	22.40	3	22.65	22.85	0	1,636	0.00%
2023/05/22	0	0.00	4	22.78	22.70	-4	1,628	-0.25%
2023/05/19	10	22.27	8	22.48	22.45	2	1,592	0.13%
2023/05/18	6	22.00	17	22.42	22.60	-11	1,573	-0.70%
2023/05/17	69	23.21	51	22.22	22.10	18	1,527	1.18%
2023/05/16	0	0.00	3	21.73	22.40	-3	1,322	-0.23%
2023/05/12	15	21.05	2	21.00	21.40	13	1,295	1.00%
2023/05/11	15	21.05	2	21.00	20.80	13	1,283	1.01%
2023/05/10	0	0.00	27	21.54	21.50	-27	1,269	-2.13%
2023/05/09	7	21.56	0	0.00	21.10	7	1,256	0.56%
2023/05/08	20	22.63	0	0.00	22.45	20	1,192	1.68%
2023/04/17	0	0.00	4	21.20	21.25	-4	1,814	-0.22%
2023/04/13	4	20.95	0	0.00	20.70	4	1,789	0.22%
2023/04/11	0	0.00	31	20.57	20.60	-31	1,706	-1.82%
2023/03/28	22	19.37	0	0.00	19.35	22	1,597	1.38%
2023/03/27	10	19.75	5	19.92	19.55	5	1,583	0.32%
2023/03/21	2	19.05	0	0.00	18.75	2	1,553	0.13%
2023/03/09	3	19.20	2	19.50	19.10	1	1,568	0.06%
2023/03/08	2	19.20	0	0.00	19.40	2	1,571	0.13%
2023/03/01	2	18.80	26	18.85	18.75	-24	1,554	-1.54%
2023/02/20	0	0.00	3	19.40	19.30	-3	1,546	-0.19%
2023/02/17	0	0.00	2	19.15	19.20	-2	1,569	-0.13%
2023/02/15	3	19.07	3	19.40	19.05	0	1,608	0.00%
2023/02/14	2	19.00	0	0.00	18.85	2	1,595	0.13%
2023/02/09	1	19.15	0	0.00	19.20	1	1,669	0.06%
2023/02/08	2	19.30	0	0.00	19.35	2	1,655	0.12%
2023/02/06	0	0.00	2	19.10	19.15	-2	1,691	-0.12%
2023/02/03	0	0.00	2	19.55	19.45	-2	1,682	-0.12%
2023/01/31	3	20.28	0	0.00	20.10	3	1,587	0.19%
2023/01/30	26	20.08	4	19.50	20.10	22	1,420	1.55%
2023/01/13	2	18.70	0	0.00	18.70	2	1,292	0.15%
2023/01/12	2	19.40	0	0.00	19.10	2	1,212	0.16%
2022/10/13	0.1	13.70	0	0.00	13.50	0.1	1,054	0.01%
2022/09/21	2	16.70	0	0.00	16.70	2	1,376	0.15%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,452	-0.07%
2022/08/10	1	16.70	0	0.00	16.55	1	1,464	0.07%
2022/07/19	0	0.00	1	17.00	17.25	-1	2,257	-0.04%
2022/07/11	1	16.80	0	0.00	16.45	1	2,483	0.04%
2022/07/01	0.1	20.55	0	0.00	20.15	0.1	2,445	0.00%
2022/06/30	0.1	21.85	0	0.00	21.35	0.1	2,440	0.00%
2022/06/22	0.3	22.00	0	0.00	21.90	0.3	3,182	0.01%
2022/06/20	0.2	22.85	0	0.00	22.00	0.2	3,228	0.01%
2022/06/15	0.1	23.85	0	0.00	23.75	0.1	3,259	0.00%
2022/06/14	0.1	23.50	1	23.70	23.80	-0.9	3,277	-0.03%
2022/06/13	0.2	23.75	0	0.00	23.75	0.2	3,290	0.01%
2022/06/01	0	0.00	0	24.90	24.90	0	3,458	0.00%
2022/05/24	0.1	23.85	0	0.00	23.80	0.1	3,685	0.00%
2022/05/18	0	0.00	0	23.55	23.70	0	3,721	0.00%
2022/05/13	1	23.00	0	0.00	23.05	1	3,727	0.03%
2022/05/10	0	0.00	0	24.23	24.40	0	3,647	0.00%
2022/04/13	0	0.00	1	30.60	30.60	-1	2,875	-0.03%
2022/04/07	1	30.30	0	0.00	29.90	1	2,791	0.04%
2022/04/06	0	0.00	2	31.90	31.85	-2	2,718	-0.07%
2022/04/01	0	0.00	1	31.90	31.90	-1	2,708	-0.04%
2022/03/30	3	32.70	0	0.00	32.95	3	2,781	0.11%
2022/03/25	0	0.00	25	30.09	30.20	-25	2,442	-1.02%
2022/03/24	5	29.02	0	0.00	28.95	5	2,341	0.21%
2022/03/14	0	0.00	1	27.45	27.05	-1	2,257	-0.04%
2022/03/07	1	28.80	0	0.00	28.65	1	2,204	0.05%
2022/03/04	1	29.35	3	28.83	28.70	-2	2,132	-0.09%
2022/03/03	1	28.80	0	0.00	28.80	1	2,096	0.05%
2022/03/02	0	0.00	1	28.20	28.10	-1	2,061	-0.05%
2022/03/01	2	27.55	0	0.00	27.65	2	2,017	0.10%
2022/02/24	0	0.00	1	26.85	26.70	-1	1,977	-0.05%
2022/02/23	1	27.45	0	0.00	27.25	1	1,984	0.05%
2022/02/16	0	0.00	6	26.80	26.75	-6	1,973	-0.30%
2022/02/15	0	0.00	1	26.70	26.65	-1	1,992	-0.05%
2022/02/11	1	26.60	0	0.00	26.40	1	2,021	0.05%
2022/01/12	0	0.00	2	25.40	25.05	-2	2,814	-0.07%
2022/01/07	0	0.00	1	26.20	25.75	-1	2,902	-0.03%
2021/12/30	1	27.05	0	0.00	26.90	1	2,956	0.03%
2021/12/29	2	27.05	0	0.00	27.10	2	2,983	0.07%
2021/12/28	0	0.00	5	26.60	26.45	-5	3,010	-0.17%
2021/12/27	0	0.00	1	26.95	26.65	-1	3,051	-0.03%
2021/12/24	2	27.30	9	28.28	27.30	-7	3,131	-0.22%
2021/12/23	2	27.43	3	27.52	27.65	-1	3,073	-0.03%
2021/12/22	1	27.45	0	0.00	26.65	1	3,105	0.03%
2021/12/21	2	27.15	0	0.00	27.10	2	3,085	0.06%
2021/12/20	0	0.00	11	27.35	27.30	-11	3,085	-0.36%
2021/12/17	1	26.55	0	0.00	26.60	1	2,960	0.03%
2021/12/16	7	26.67	1	26.40	26.75	6	2,936	0.20%
2021/12/13	0	0.00	13	26.59	26.60	-13	2,900	-0.45%
2021/12/07	12	26.16	10	26.10	26.05	2	2,992	0.07%
2021/11/26	2	24.95	0	0.00	24.95	2	2,895	0.07%
2021/11/22	5	25.42	0	0.00	25.30	5	2,869	0.17%
2021/11/18	0	0.00	5	26.35	26.45	-5	2,807	-0.18%
2021/11/12	11	25.99	0	0.00	25.90	11	2,764	0.40%
2021/11/09	0	0.00	10	26.30	26.25	-10	2,699	-0.37%
2021/11/08	0	0.00	20	26.53	26.40	-20	2,671	-0.75%
2021/11/03	30	27.23	0	0.00	27.40	30	2,587	1.16%
2021/10/25	0	0.00	11	25.80	25.80	-11	2,285	-0.48%
2021/10/22	0	0.00	17	25.40	25.40	-17	2,274	-0.75%
2021/10/21	10	26.10	2	25.20	25.80	8	2,263	0.35%
2021/10/20	40	25.73	20	24.82	24.80	20	2,111	0.95%
2021/10/06	0	0.00	1	23.60	23.05	-1	1,941	-0.05%
2021/10/05	0	0.00	3	23.52	24.00	-3	1,932	-0.16%
2021/10/01	54	26.50	52	25.72	25.50	2	1,866	0.11%
2021/09/29	1	24.60	0	0.00	25.00	1	1,680	0.06%
2021/09/27	1	24.40	0	0.00	24.55	1	1,734	0.06%
2021/09/15	0	0.00	30	23.90	23.90	-30	2,610	-1.15%
2021/09/13	30	25.13	0	0.00	25.20	30	2,643	1.14%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/08/09	1	24.25	0	0.00	24.25	1	4,501	0.02%
2021/08/06	0	0.00	5	24.05	24.00	-5	4,581	-0.11%
2021/08/03	5	24.25	0	0.00	24.25	5	5,062	0.10%
2021/07/16	2	24.40	0	0.00	24.50	2	8,011	0.02%
2021/07/12	1	24.90	0	0.00	24.70	1	8,720	0.01%
2021/07/09	5	24.95	0	0.00	24.95	5	8,792	0.06%
2021/07/06	2	25.85	0	0.00	25.45	2	9,083	0.02%
2021/07/05	1	26.90	0	0.00	27.20	1	9,117	0.01%
2021/07/01	0	0.00	2	27.40	26.85	-2	9,154	-0.02%
2021/06/30	5	27.99	3	27.82	27.55	2	9,152	0.02%
2021/06/29	3	27.63	7.1	27.33	27.80	-4.1	9,092	-0.05%
2021/06/25	3	25.67	0	0.00	25.30	3	9,037	0.03%
2021/06/24	2	25.10	0	0.00	25.60	2	9,210	0.02%
2021/06/23	1	24.55	0	0.00	24.65	1	9,134	0.01%
2021/06/18	4.1	26.29	0	0.00	26.15	4.1	9,191	0.04%
2021/06/17	1	26.65	0	0.00	26.75	1	9,096	0.01%
2021/06/16	7	27.96	0	0.00	27.10	7	8,966	0.08%
2021/06/15	1	28.60	0	0.00	29.00	1	8,732	0.01%
2021/06/10	1	25.85	0	0.00	25.70	1	8,443	0.01%
2021/06/09	0	0.00	5	26.55	26.50	-5	8,440	-0.06%
2021/06/07	0	0.00	4	27.30	27.25	-4	8,481	-0.05%
2021/06/04	1	26.75	0	0.00	26.65	1	8,456	0.01%
2021/06/03	1	26.80	0	0.00	26.85	1	8,468	0.01%
2021/06/02	6	26.33	0	0.00	26.15	6	8,487	0.07%
2021/05/21	2	22.75	2	23.25	23.25	0	9,676	0.00%
2021/05/19	1	22.80	2	23.68	23.50	-1	9,769	-0.01%
2021/05/11	1	26.10	2	28.15	27.10	-1	9,253	-0.01%
2021/05/10	1	29.00	0	0.00	28.95	1	9,095	0.01%
2021/05/03	0	0.00	1	32.60	31.45	-1	8,154	-0.01%
2021/04/29	1	32.00	2	31.33	32.35	-1	8,008	-0.01%
2021/04/28	5	33.02	8	32.86	32.25	-3	7,758	-0.04%
2021/04/27	0	0.00	4	31.00	31.35	-4	7,284	-0.05%
2021/04/23	3	28.60	0	0.00	28.50	3	6,768	0.04%
2021/04/20	2	29.15	0	0.00	28.45	2	6,136	0.03%
2021/04/15	2	25.15	0	0.00	25.75	2	5,781	0.03%
2021/04/14	2	24.70	0	0.00	24.65	2	5,703	0.04%
2021/04/13	0	0.00	20	25.76	24.40	-20	5,646	-0.35%
2021/04/12	20	25.30	0	0.00	26.00	20	5,525	0.36%
2021/04/08	2	24.50	0	0.00	24.85	2	5,396	0.04%
2021/04/06	0	0.00	2	24.35	24.05	-2	5,288	-0.04%
2021/04/01	1	23.85	0	0.00	23.85	1	5,239	0.02%
2021/03/30	2	23.45	0	0.00	23.40	2	5,095	0.04%
2021/03/29	0	0.00	7	22.96	23.50	-7	4,944	-0.14%
2021/03/25	0	0.00	5	22.50	21.35	-5	5,302	-0.09%
2021/03/24	5	21.23	4	21.30	21.45	1	5,198	0.02%
2021/03/23	5	21.45	0	0.00	21.05	5	5,161	0.10%
2021/03/19	2	21.25	0	0.00	21.50	2	5,112	0.04%
2021/03/12	0	0.00	2	21.80	21.65	-2	5,385	-0.04%
2021/03/05	2	21.40	0	0.00	21.45	2	5,478	0.04%
2021/03/04	3	21.80	50	21.99	21.70	-47	5,530	-0.85%
2021/03/03	50	21.40	0	0.00	21.45	50	5,608	0.89%
2021/02/26	11	22.00	25	22.08	21.85	-14	5,752	-0.24%
2021/02/25	12	21.51	8	21.69	21.80	4	5,385	0.07%
2021/02/23	0	0.00	3	19.70	19.60	-3	5,245	-0.06%
2021/02/19	0	0.00	10	18.60	18.60	-10	5,124	-0.20%
2021/01/25	1	16.25	0	0.00	16.40	1	5,405	0.02%
2021/01/20	5	15.20	0	0.00	15.00	5	5,667	0.09%
2021/01/15	4	16.03	1	16.25	15.85	3	5,632	0.05%
2021/01/12	3	16.77	0	0.00	16.55	3	5,630	0.05%
2021/01/06	4	17.08	0	0.00	16.95	4	5,376	0.07%
2021/01/05	1	17.65	0	0.00	17.80	1	5,361	0.02%
2020/12/31	2	18.10	0	0.00	18.05	2	5,509	0.04%
2020/12/30	2	18.15	0	0.00	18.20	2	5,522	0.04%
2020/12/29	3	18.28	0	0.00	18.25	3	5,541	0.05%
2020/12/28	3	18.32	7	18.34	18.30	-4	5,519	-0.07%
2020/12/25	4	18.99	0	0.00	18.60	4	5,484	0.07%
2020/12/21	17	19.41	17	19.39	19.85	0	5,131	0.00%
2020/12/14	0	0.00	3	17.55	17.95	-3	4,881	-0.06%
2020/12/11	1	17.75	0	0.00	17.65	1	4,895	0.02%
2020/12/10	2	18.00	0	0.00	18.10	2	4,911	0.04%
2020/12/09	1	18.30	0	0.00	18.20	1	4,915	0.02%
2020/12/08	6	18.47	5	18.95	18.50	1	5,112	0.02%
2020/12/03	1	17.90	0	0.00	17.80	1	5,504	0.02%
2020/11/27	6	17.96	6	18.08	18.15	0	5,719	0.00%
2020/11/26	1	16.85	1	17.95	17.75	0	5,588	0.00%
2020/11/25	0	0.00	16	16.65	16.70	-16	5,370	-0.30%
2020/11/24	2	16.05	0	0.00	16.50	2	5,153	0.04%
2020/11/23	10	16.20	10	16.05	15.75	0	5,057	0.00%
2020/11/17	3	15.25	0	0.00	15.95	3	4,706	0.06%
2020/11/16	2	15.25	2	15.50	15.35	0	4,617	0.00%
2020/11/05	0	0.00	80	15.54	15.45	-80	4,429	-1.81%
2020/11/02	0	0.00	10	14.90	14.95	-10	4,323	-0.23%
2020/10/30	12	15.44	2	15.95	15.05	10	4,272	0.23%
2020/10/27	0	0.00	1	14.95	14.95	-1	3,886	-0.03%
2020/10/19	10	14.60	0	0.00	14.55	10	3,764	0.27%
2020/10/14	0	0.00	1	14.70	14.85	-1	3,703	-0.03%
2020/10/12	101	15.31	17	15.22	15.30	84	3,599	2.33%	大買/
2020/10/07	0	0.00	41	14.53	14.65	-41	3,453	-1.19%
2020/10/06	41	14.65	0	0.00	14.70	41	3,439	1.19%
2020/09/10	0	0.00	1	15.85	15.85	-1	2,568	-0.04%
2020/09/09	1	15.75	0	0.00	15.60	1	2,419	0.04%
2020/09/08	0	0.00	5	15.25	15.05	-5	2,123	-0.24%
2020/09/07	8	15.10	8	14.93	15.10	0	1,790	0.00%
2020/09/04	20	14.09	15	13.92	13.75	5	1,452	0.34%
2020/09/01	0	0.00	8	13.02	13.35	-8	1,218	-0.66%
2020/08/26	8	12.07	0	0.00	12.45	8	1,061	0.75%
2020/08/19	70	12.74	70	12.76	12.50	0	949	0.00%
2020/07/16	0	0.00	10	11.70	11.70	-10	631	-1.58%
2020/07/15	10	11.80	0	0.00	11.80	10	619	1.62%
2020/04/06	0	0.00	0	9.29	9.29	0	332	0.00%
2019/09/20	5	11.50	5	11.25	11.30	0	723	0.00%
2019/09/17	0	0.00	20	11.41	11.45	-20	687	-2.91%
2019/09/16	30	11.18	15	11.25	11.25	15	613	2.45%
2019/09/12	5	11.15	5	11.15	11.20	0	596	0.00%
2019/09/06	0	0.00	2	11.10	11.05	-2	529	-0.38%
2019/09/05	0	0.00	5	10.95	11.25	-5	518	-0.96%
2019/09/04	0	0.00	7	10.99	10.95	-7	475	-1.47%
2019/09/03	40	10.75	26	10.74	11.35	14	377	3.71%
2019/05/16	0	0.00	10	10.30	10.20	-10	170	-5.86%
2019/01/29	0	0.00	1	9.63	9.63	-1	127	-0.78%
2018/11/02	0	0.00	1	9.23	9.21	-1	162	-0.62%
2018/09/27	0	0.00	15	10.20	10.30	-15	181	-8.25%
2018/07/05	5	10.80	0	0.00	10.70	5	569	0.88%
2018/06/11	10	11.50	0	0.00	11.55	10	1,140	0.88%
2018/05/16	1	11.25	0	0.00	11.20	1	1,224	0.08%
2018/05/11	0	0.00	1	11.40	11.40	-1	1,251	-0.08%
2018/05/09	1	11.60	0	0.00	11.50	1	1,249	0.08%
2018/04/11	0	0.00	1	12.25	12.30	-1	2,203	-0.05%
2018/04/10	1	14.10	0	0.00	12.40	1	2,235	0.04%
2018/04/09	11	13.11	11	13.42	13.45	0	2,145	0.00%
2018/04/02	0	0.00	2	12.60	12.35	-2	2,081	-0.10%
2018/03/23	0	11.40	0	0.00	11.30	0	2,022	0.00%
2018/01/17	1	12.55	0	0.00	12.35	1	1,942	0.05%
2018/01/11	1	12.20	1	12.30	12.20	0	1,419	0.00%
2018/01/03	10	11.75	12	11.69	11.70	-2	950	-0.21%
2018/01/02	12	11.50	10	11.45	11.50	2	865	0.23%