宏泰 (1612)-國票-南京券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股▼1.85%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.90	2.3	36.44	35.60	-1.3	10,081	-0.01%
2024/04/26	1	37.35	0	0.00	37.30	1	9,727	0.01%
2024/04/25	1	37.20	0	0.00	37.25	1	9,633	0.01%
2024/04/24	9	37.74	13	37.85	37.90	-4	9,530	-0.04%
2024/04/23	5	37.18	0.1	37.30	37.45	4.9	9,278	0.05%
2024/04/22	0.2	38.50	0.1	38.20	37.00	0.1	8,969	0.00%
2024/04/19	45	42.60	12	42.80	41.10	33	8,539	0.39%
2024/04/18	19.1	42.38	14.1	43.58	44.65	5.1	7,360	0.07%
2024/04/17	2	39.73	2	39.25	40.60	0	6,189	0.00%
2024/04/16	14	38.13	6	37.24	36.95	8	5,912	0.14%
2024/04/15	13	39.57	7	39.24	39.00	6	5,581	0.11%
2024/04/12	3	37.90	2	37.53	38.05	1	4,860	0.02%
2024/04/11	3	34.90	0	0.00	34.60	3	4,504	0.07%
2024/04/10	0	0.00	1	33.85	34.15	-1	4,482	-0.02%
2024/04/09	0	0.00	2	34.30	33.75	-2	4,413	-0.05%
2024/04/08	2	33.28	11	33.00	33.60	-9	4,187	-0.21%
2024/04/03	0	0.00	1	31.30	31.10	-1	3,997	-0.03%
2024/03/29	0	0.00	1	30.75	30.95	-1	3,933	-0.03%
2024/03/27	9	31.68	1	31.60	31.45	8	3,768	0.21%
2024/03/26	11	31.85	1	31.60	31.55	10	3,519	0.28%
2024/03/25	12	30.90	1	30.20	30.80	11	2,899	0.38%
2024/03/22	3	29.90	2	30.20	29.40	1	2,593	0.04%
2024/03/13	10	27.98	10	27.74	27.40	0	3,614	0.00%
2024/02/29	0	0.00	2	26.85	26.80	-2	3,842	-0.05%
2024/02/02	0	0.00	10	27.10	27.10	-10	3,734	-0.27%
2024/01/19	10	27.00	10	27.05	27.05	0	3,695	0.00%
2024/01/18	5	26.70	5	27.00	27.00	0	3,696	0.00%
2024/01/15	0	0.00	1	27.95	27.85	-1	3,694	-0.03%
2024/01/10	2	27.60	0	0.00	27.55	2	3,679	0.05%
2024/01/05	0	0.00	3	29.32	29.50	-3	3,473	-0.09%
2024/01/04	10	29.45	15	29.47	29.50	-5	3,434	-0.15%
2024/01/03	0	0.00	35	29.16	29.05	-35	3,426	-1.02%
2024/01/02	47	29.04	10	28.95	28.95	37	3,347	1.11%
2023/12/26	1	27.45	1	27.40	27.55	0	3,357	0.00%
2023/12/15	5	28.80	0	0.00	28.55	5	3,681	0.14%
2023/12/14	2	29.50	2	29.08	29.05	0	3,614	0.00%
2023/12/12	10	30.45	14	31.15	30.25	-4	3,370	-0.12%
2023/12/11	3	29.00	32	29.01	29.50	-29	2,799	-1.04%
2023/12/08	1	27.35	1	28.10	27.90	0	2,481	0.00%
2023/12/07	7	27.21	4	27.40	26.95	3	2,266	0.13%
2023/12/06	1	26.35	1	27.00	26.95	0	2,052	0.00%
2023/12/05	1	26.20	1	26.10	26.20	0	2,030	0.00%
2023/12/04	3	26.07	2	26.00	25.80	1	2,099	0.05%
2023/11/29	2	25.85	0	0.00	25.50	2	2,052	0.10%
2023/11/06	0.1	24.80	0	0.00	24.85	0.1	2,379	0.00%
2023/10/02	1	28.05	31	28.20	28.05	-30	3,804	-0.79%
2023/09/28	1	27.40	61	27.78	27.55	-60	3,698	-1.62%
2023/09/27	6	26.66	5	26.85	26.65	1	3,573	0.03%
2023/09/11	2	26.08	2	26.05	25.90	0	3,914	0.00%
2023/09/08	2	26.38	2	26.00	25.85	0	3,924	0.00%
2023/08/31	1	25.05	1	25.00	25.40	0	5,132	0.00%
2023/08/29	1	24.70	1	24.45	24.15	0	5,257	0.00%
2023/08/15	0	0.00	1	24.60	24.55	-1	5,310	-0.02%
2023/08/08	1	26.55	1	26.15	26.00	0	5,519	0.00%
2023/08/04	6	25.52	6	25.76	26.30	0	5,511	0.00%
2023/08/02	4	27.95	3	28.10	27.00	1	5,454	0.02%
2023/07/26	1.1	28.10	5	27.72	27.70	-3.9	4,891	-0.08%
2023/07/25	8	27.90	4	27.70	27.85	4	4,681	0.09%
2023/07/19	0	0.00	8	25.98	26.10	-8	4,409	-0.18%
2023/07/18	8	27.75	0	0.00	26.35	8	4,391	0.18%
2023/07/13	1	26.15	1	26.05	26.00	0	4,225	0.00%
2023/07/11	0	0.00	4	26.00	26.40	-4	4,175	-0.10%
2023/07/10	4	25.55	0	0.00	25.65	4	4,145	0.10%
2023/06/26	2	26.93	0	0.00	26.65	2	4,010	0.05%
2023/06/21	1	27.10	1	27.20	27.45	0	3,960	0.00%
2023/06/20	1	28.05	13	27.70	27.90	-12	3,842	-0.31%
2023/06/15	0	0.00	1	26.35	26.20	-1	3,441	-0.03%
2023/06/14	1	25.95	4	25.94	25.60	-3	3,371	-0.09%
2023/06/12	3	25.60	0	0.00	25.50	3	3,282	0.09%
2023/06/09	11	26.47	4	26.70	26.75	7	3,162	0.22%
2023/06/08	199	28.19	236	28.06	28.10	-37	2,968	-1.25%	大買/大賣/
2023/06/07	5	26.22	4	26.24	27.05	1	2,338	0.04%
2023/06/06	1	24.95	1	24.65	24.80	0	2,066	0.00%
2023/06/05	0	0.00	6	24.63	24.35	-6	2,015	-0.30%
2023/06/02	1	24.20	0	0.00	23.60	1	1,879	0.05%
2023/05/22	2	22.78	2	22.83	22.70	0	1,628	0.00%
2023/05/17	2	23.60	2	22.90	22.10	0	1,527	0.00%
2023/05/16	2	21.80	2	21.90	22.40	0	1,322	0.00%
2023/05/09	1	21.10	2	22.20	21.10	-1	1,256	-0.08%
2023/05/08	5	22.21	3	22.28	22.45	2	1,192	0.17%
2023/04/13	0	0.00	1	21.00	20.70	-1	1,789	-0.06%
2023/03/10	0	0.00	20	18.80	18.50	-20	1,587	-1.26%
2023/03/09	20	19.10	0	0.00	19.10	20	1,568	1.27%
2023/02/21	0	0.00	48	19.40	19.30	-48	1,541	-3.11%
2023/02/20	0	0.00	2	19.35	19.30	-2	1,546	-0.13%
2023/02/16	0	0.00	21	19.00	19.05	-21	1,606	-1.31%
2023/02/15	1	19.00	1	19.00	19.05	0	1,608	0.00%
2023/02/14	0	0.00	13	18.95	18.85	-13	1,595	-0.81%
2023/02/10	0	0.00	21	19.00	18.90	-21	1,631	-1.29%
2023/02/09	0	0.00	32	19.23	19.20	-32	1,669	-1.92%
2023/02/08	1	19.35	0	0.00	19.35	1	1,655	0.06%
2023/02/06	5	18.90	5.2	19.07	19.15	-0.2	1,691	-0.01%
2023/02/03	0	0.00	42	19.60	19.45	-42	1,682	-2.50%
2023/02/02	60	19.93	21	20.05	19.95	39	1,663	2.34%
2023/02/01	3	20.37	60	20.34	19.95	-57	1,639	-3.48%
2023/01/31	80	20.11	21	20.29	20.10	59	1,587	3.72%
2023/01/30	2	19.43	4	19.04	20.10	-2	1,420	-0.14%
2023/01/16	3	18.20	0	0.00	18.25	3	1,328	0.23%
2023/01/12	2	18.43	6	19.13	19.10	-4	1,212	-0.33%
2023/01/10	1	18.10	56	17.80	17.70	-55	1,011	-5.44%
2023/01/09	0	0.00	6	16.95	16.95	-6	934	-0.64%
2023/01/06	10	16.80	4	16.90	16.90	6	941	0.64%
2023/01/04	0	0.00	2	16.55	16.75	-2	956	-0.21%
2023/01/03	0	0.00	20	16.40	16.45	-20	961	-2.08%
2022/12/30	20	16.25	0	0.00	16.25	20	962	2.08%
2022/12/29	0	0.00	10	16.10	16.15	-10	974	-1.03%
2022/12/27	11	16.40	10	16.55	16.40	1	987	0.10%
2022/12/26	12	16.30	0	0.00	16.25	12	993	1.21%
2022/12/22	0	0.00	20	16.85	16.70	-20	1,010	-1.98%
2022/12/21	20	16.40	0	0.00	16.45	20	1,031	1.94%
2022/12/14	0.1	17.00	0	0.00	16.90	0.1	1,244	0.01%
2022/12/13	0.1	16.95	0	0.00	16.80	0.1	1,302	0.01%
2022/12/12	0	0.00	17	16.70	16.95	-17	1,291	-1.32%
2022/12/09	0	0.00	2	16.30	16.35	-2	1,265	-0.16%
2022/12/08	1	16.15	0	0.00	16.15	1	1,271	0.08%
2022/12/07	1	16.15	0	0.00	16.10	1	1,278	0.08%
2022/12/06	14	16.25	6	16.45	16.20	8	1,273	0.63%
2022/12/05	1	16.75	0	0.00	16.75	1	1,269	0.08%
2022/12/01	1	16.40	0	0.00	16.40	1	1,263	0.08%
2022/11/29	1	16.15	0	0.00	16.15	1	1,254	0.08%
2022/11/25	0	0.00	39	16.30	16.00	-39	1,263	-3.09%
2022/11/23	39	16.10	0	0.00	16.05	39	1,255	3.11%
2022/11/22	1	15.85	0	0.00	16.00	1	1,261	0.08%
2022/11/18	1	15.75	0	0.00	15.75	1	1,266	0.08%
2022/11/16	0	0.00	1	16.25	16.15	-1	1,271	-0.08%
2022/11/15	1	16.65	0	0.00	16.65	1	1,256	0.08%
2022/11/08	1	15.70	0	0.00	15.90	1	1,191	0.08%
2022/11/07	0	0.00	3	16.00	16.30	-3	1,174	-0.26%
2022/11/04	1	15.10	0	0.00	15.10	1	1,119	0.09%
2022/11/01	0	0.00	12	14.61	14.95	-12	1,072	-1.12%
2022/10/31	0	0.00	85	14.57	14.55	-85	1,069	-7.95%
2022/10/28	0	0.00	1	14.30	14.25	-1	1,078	-0.09%
2022/10/27	0	0.00	62	14.53	14.70	-62	1,088	-5.70%
2022/10/26	0	0.00	89	14.51	14.30	-89	1,090	-8.16%
2022/10/25	0	0.00	72	14.40	14.40	-72	1,085	-6.64%
2022/10/24	1	14.45	0	0.00	14.45	1	1,081	0.09%
2022/10/20	20	13.60	20	13.45	13.60	0	1,061	0.00%
2022/10/07	7	14.79	21	14.95	14.80	-14	1,068	-1.31%
2022/10/06	15	15.20	10	15.35	15.15	5	1,072	0.47%
2022/10/05	19	15.18	9	15.20	15.20	10	1,081	0.92%
2022/10/04	15	14.89	15	15.00	15.00	0	1,114	0.00%
2022/10/03	10	14.65	10	14.75	14.80	0	1,149	0.00%
2022/09/29	0	0.00	17	14.30	14.35	-17	1,317	-1.29%
2022/09/28	24	14.23	24	14.12	14.05	0	1,342	0.00%
2022/09/27	37	14.61	20	14.60	14.80	17	1,355	1.25%
2022/09/23	3	15.60	10	16.15	15.70	-7	1,387	-0.50%
2022/09/22	10	16.20	10	16.45	16.15	0	1,402	0.00%
2022/09/21	260	16.84	32	16.72	16.70	228	1,376	16.56%	大買/鉅額交易
2022/09/20	88	16.21	42	15.98	16.50	46	1,256	3.66%
2022/09/15	136	15.68	136	15.73	15.65	0	1,247	0.00%	大買/大賣/
2022/09/13	10	15.95	10	15.90	15.90	0	1,266	0.00%
2022/09/12	50	15.90	50	15.85	15.85	0	1,306	0.00%
2022/09/08	16	15.53	54	15.71	15.75	-38	1,315	-2.89%
2022/09/07	3	15.70	0	0.00	15.50	3	1,323	0.23%
2022/09/05	9	16.15	15	16.15	16.15	-6	1,328	-0.45%
2022/09/02	18	16.60	0	0.00	16.40	18	1,345	1.34%
2022/09/01	80	16.68	0	0.00	16.60	80	1,349	5.93%
2022/08/30	119	16.96	169	16.96	17.00	-50	1,369	-3.65%	大買/大賣/
2022/08/29	66	16.82	51	17.00	16.80	15	1,375	1.09%
2022/08/26	62	17.33	22	17.38	17.40	40	1,386	2.88%
2022/08/25	0	0.00	17	17.40	17.35	-17	1,405	-1.21%
2022/08/24	67	17.20	55	17.40	17.20	12	1,415	0.85%
2022/08/23	55	17.23	0	0.00	17.20	55	1,414	3.89%
2022/08/17	0	0.00	55	17.70	17.60	-55	1,445	-3.80%
2022/08/16	0	0.00	68	17.51	17.50	-68	1,454	-4.67%
2022/08/15	158	17.28	90	17.28	17.30	68	1,459	4.66%	大買/
2022/08/12	43	16.90	55	17.02	17.05	-12	1,452	-0.83%
2022/08/11	42	16.83	30	16.75	16.75	12	1,450	0.83%
2022/08/10	0	0.00	32	16.60	16.55	-32	1,464	-2.18%
2022/08/09	44	16.66	12	16.80	16.75	32	1,482	2.16%
2022/08/05	0	0.00	48	16.73	16.80	-48	1,538	-3.12%
2022/08/04	20	16.20	62	16.25	16.35	-42	1,590	-2.64%
2022/08/03	32	16.49	32	16.66	16.40	0	1,666	0.00%
2022/08/02	20	16.80	0	0.00	16.85	20	1,817	1.10%
2022/08/01	0	0.00	20	17.15	17.35	-20	1,911	-1.05%
2022/07/29	3	17.20	0	0.00	17.20	3	1,944	0.15%
2022/07/28	20	17.35	0	0.00	17.15	20	1,982	1.01%
2022/07/25	0	0.00	20	17.20	17.35	-20	2,116	-0.94%
2022/07/22	40	17.13	0	0.00	17.15	40	2,145	1.86%
2022/07/21	99	17.19	49	17.25	17.35	50	2,180	2.29%
2022/07/20	55	17.30	0	0.00	17.20	55	2,215	2.48%
2022/07/18	0	0.00	126	16.90	16.90	-126	2,314	-5.44%	大賣/鉅額交易
2022/07/15	0	0.00	52	16.20	16.15	-52	2,310	-2.25%
2022/07/14	0	0.00	1	16.20	16.40	-1	2,335	-0.04%
2022/07/13	14	16.10	26	16.28	16.20	-12	2,360	-0.51%
2022/07/12	77	16.02	12	16.15	15.80	65	2,465	2.64%
2022/07/11	58	16.56	13	17.54	16.45	45	2,483	1.81%
2022/07/08	82	17.31	3	17.45	17.10	79	2,494	3.17%
2022/07/07	0	0.00	3	20.60	20.90	-3	2,410	-0.12%
2022/07/06	3	20.60	0	0.00	20.40	3	2,365	0.13%
2022/07/05	2	20.75	4	21.08	20.90	-2	2,372	-0.08%
2022/07/04	42	20.63	40	20.58	20.55	2	2,377	0.08%
2022/06/29	1	22.25	0	0.00	22.20	1	2,462	0.04%
2022/06/28	0	0.00	16	22.50	22.45	-16	2,593	-0.62%
2022/06/27	1	22.25	53	22.36	22.65	-52	2,721	-1.91%
2022/06/24	0	0.00	10	22.05	21.95	-10	2,822	-0.35%
2022/06/23	32	22.05	32	22.19	21.90	0	2,971	0.00%
2022/06/22	20	22.35	10	22.35	21.90	10	3,182	0.31%
2022/06/21	0	0.00	20	22.26	22.60	-20	3,228	-0.62%
2022/06/20	50	22.64	30	22.70	22.00	20	3,228	0.62%
2022/06/17	13	22.89	13	23.03	23.15	0	3,203	0.00%
2022/06/14	10	23.65	10	23.40	23.80	0	3,277	0.00%
2022/06/07	4	24.79	23	24.73	24.75	-19	3,331	-0.57%
2022/06/06	49	24.76	26	24.80	24.70	23	3,348	0.69%
2022/06/02	8	25.20	31	25.07	25.15	-23	3,399	-0.68%
2022/06/01	23	24.84	0	0.00	24.90	23	3,458	0.67%
2022/05/31	0	0.00	20	24.50	24.60	-20	3,519	-0.57%
2022/05/30	40	24.48	23	24.59	24.55	17	3,574	0.48%
2022/05/27	20	24.10	20	24.20	24.20	0	3,605	0.00%
2022/05/26	24	23.86	23	23.99	23.95	1	3,628	0.03%
2022/05/25	30	23.87	30	24.13	24.10	0	3,652	0.00%
2022/05/24	45	24.21	40	24.10	23.80	5	3,685	0.14%
2022/05/23	7	24.21	6	24.25	24.25	1	3,704	0.03%
2022/05/20	3	23.98	0	0.00	23.95	3	3,725	0.08%
2022/05/19	2	23.28	4	23.35	23.70	-2	3,731	-0.05%
2022/05/18	2	23.58	11	23.60	23.70	-9	3,721	-0.24%
2022/05/17	18	23.41	17	23.46	23.40	1	3,729	0.03%
2022/05/16	5	23.20	4	23.18	23.20	1	3,724	0.03%
2022/05/13	10	22.70	10	22.75	23.05	0	3,727	0.00%
2022/05/12	12	23.23	16	23.19	22.75	-4	3,724	-0.11%
2022/05/11	25	23.62	25	23.73	23.20	0	3,728	0.00%
2022/05/10	20	24.26	15	24.44	24.40	5	3,647	0.14%
2022/05/09	75	26.50	0	0.00	26.50	75	3,494	2.15%
2022/05/05	4	30.45	1	29.95	29.80	3	3,401	0.09%
2022/05/03	124	30.05	0	0.00	29.90	124	3,361	3.69%	大買/鉅額交易
2022/04/28	10	29.30	44	29.64	30.00	-34	3,273	-1.04%
2022/04/27	9	29.05	0	0.00	28.85	9	3,243	0.28%
2022/04/26	32	29.69	33	29.64	29.70	-1	3,209	-0.03%
2022/04/25	29	29.09	1	29.05	28.95	28	3,167	0.88%
2022/04/22	5	30.22	15	30.36	30.80	-10	3,115	-0.32%
2022/04/18	13	29.64	1	30.00	29.15	12	3,071	0.39%
2022/04/15	105	31.33	55	31.41	31.55	50	2,955	1.69%	大買/
2022/04/14	3	31.22	22	30.90	30.80	-19	2,921	-0.65%
2022/04/13	16	30.58	18	30.71	30.60	-2	2,875	-0.07%
2022/04/12	2	30.25	1	30.35	30.30	1	2,861	0.03%
2022/04/11	8	30.39	29	30.00	30.10	-21	2,849	-0.74%
2022/04/08	40	30.51	33	30.45	30.65	7	2,817	0.25%
2022/04/07	128	30.64	117	30.93	29.90	11	2,791	0.39%	大買/大賣/
2022/04/06	125	31.96	50	32.02	31.85	75	2,718	2.76%	大買/
2022/04/01	45	31.53	45	31.87	31.90	0	2,708	0.00%
2022/03/31	81	32.22	11	32.24	32.15	70	2,702	2.59%
2022/03/30	80	32.79	80	32.86	32.95	0	2,781	0.00%
2022/03/29	84	31.76	84	31.75	31.80	0	2,693	0.00%
2022/03/28	30	30.95	30	31.25	31.30	0	2,592	0.00%
2021/11/03	0	0.00	100	26.48	27.40	-100	2,587	-3.86%
2021/10/29	0	0.00	16	26.55	26.45	-16	2,376	-0.67%
2021/10/25	0	0.00	1	25.95	25.80	-1	2,285	-0.04%
2021/10/22	1	25.50	0	0.00	25.40	1	2,274	0.04%
2021/10/21	2	26.05	2	25.40	25.80	0	2,263	0.00%
2021/10/20	115	25.91	0	0.00	24.80	115	2,111	5.45%	大買/鉅額交易
2021/10/18	0	0.00	44	25.23	25.25	-44	1,933	-2.28%
2021/10/07	10	23.30	0	0.00	23.20	10	1,899	0.53%
2021/10/06	1	23.95	1	23.50	23.05	0	1,941	0.00%
2021/10/05	1	23.85	1	23.85	24.00	0	1,932	0.00%
2021/10/01	6	25.70	88	26.47	25.50	-82	1,866	-4.39%
2021/09/30	0	0.00	265	25.67	26.20	-265	1,781	-14.87%	大賣/鉅額交易
2021/09/29	0	0.00	157	25.00	25.00	-157	1,680	-9.34%	大賣/鉅額交易
2021/09/27	0	0.00	6	24.25	24.55	-6	1,734	-0.35%
2021/09/06	10	23.56	0	0.00	23.20	10	3,591	0.28%
2021/09/03	353	24.10	0	0.00	23.75	353	3,609	9.78%	大買/鉅額交易
2021/09/02	80	23.66	0	0.00	23.70	80	3,633	2.20%
2021/08/26	102	23.16	0	0.00	22.95	102	3,851	2.65%	大買/鉅額交易
2021/05/13	5	22.28	5	22.61	22.30	0	9,564	0.00%
2021/05/07	5	30.00	0	0.00	29.00	5	8,997	0.06%
2021/04/29	0	0.00	0	31.30	32.35	0	8,008	0.00%
2021/04/28	7	32.69	7	32.40	32.25	0	7,758	0.00%
2021/04/27	10	31.55	10	31.80	31.35	0	7,284	0.00%
2021/04/22	5	31.11	5	30.88	29.20	0	6,621	0.00%
2021/04/20	0	0.00	3	29.15	28.45	-3	6,136	-0.05%
2021/04/19	3	29.17	2	29.15	29.10	1	5,928	0.02%
2021/03/25	6	22.50	6	22.25	21.35	0	5,302	0.00%
2021/03/10	1	21.80	1	21.45	21.55	0	5,421	0.00%
2021/03/09	1	21.00	0	0.00	21.55	1	5,444	0.02%
2021/03/05	0	0.00	1	21.45	21.45	-1	5,478	-0.02%
2021/03/04	1	21.95	1	21.75	21.70	0	5,530	0.00%
2021/03/02	3	21.83	105	22.52	21.30	-102	5,785	-1.76%	大賣/鉅額交易
2021/02/26	6	22.13	3	22.18	21.85	3	5,752	0.05%
2021/02/25	1	21.00	2	20.88	21.80	-1	5,385	-0.02%
2021/02/24	2	19.93	2	19.85	19.85	0	5,295	0.00%
2021/02/23	5	19.65	11	19.67	19.60	-6	5,245	-0.11%
2021/02/22	4	19.08	5	19.29	19.35	-1	5,155	-0.02%
2021/02/19	1	18.45	2	18.60	18.60	-1	5,124	-0.02%
2021/02/17	0	0.00	7	17.40	17.80	-7	5,167	-0.14%
2021/01/29	4	16.55	0	0.00	16.30	4	5,331	0.08%
2021/01/28	1	16.55	0	0.00	16.60	1	5,369	0.02%
2021/01/26	3	16.63	0	0.00	16.55	3	5,398	0.06%
2021/01/25	2	16.40	0	0.00	16.40	2	5,405	0.04%
2021/01/18	2	15.85	0	0.00	15.90	2	5,649	0.04%
2021/01/15	2	15.95	2	16.05	15.85	0	5,632	0.00%
2021/01/11	9	17.54	9	17.47	17.40	0	5,572	0.00%
2021/01/07	0	0.00	1	17.25	17.45	-1	5,342	-0.02%
2021/01/06	2	16.95	1	17.10	16.95	1	5,376	0.02%
2020/12/25	6	18.72	1	19.25	18.60	5	5,484	0.09%
2020/12/24	1	18.60	1	18.75	18.35	0	5,368	0.00%
2020/12/23	1	18.15	1	18.15	18.10	0	5,331	0.00%
2020/12/22	9	19.38	17	19.67	18.05	-8	5,307	-0.15%
2020/12/21	46	19.58	36	19.54	19.85	10	5,131	0.19%
2020/12/18	3	17.82	3	17.97	18.40	0	4,845	0.00%
2020/12/17	0	0.00	1	17.85	17.85	-1	4,828	-0.02%
2020/12/16	1	18.00	1	18.25	17.85	0	4,871	0.00%
2020/12/14	0	0.00	1	17.85	17.95	-1	4,881	-0.02%
2020/12/11	2	17.70	1	17.60	17.65	1	4,895	0.02%
2020/12/10	2	18.15	4	17.96	18.10	-2	4,911	-0.04%
2020/12/09	7	18.30	6	18.41	18.20	1	4,915	0.02%
2020/12/08	31	18.72	31	18.78	18.50	0	5,112	0.00%
2020/12/07	5	18.08	4	18.12	17.90	1	5,023	0.02%
2020/12/04	62	18.12	2	18.25	18.05	60	5,248	1.14%
2020/12/03	0	0.00	1	17.80	17.80	-1	5,504	-0.02%
2020/12/02	36	17.92	0	0.00	17.90	36	5,786	0.62%
2020/12/01	2	17.98	3	18.10	18.15	-1	5,927	-0.02%
2020/11/30	8	18.21	5	18.16	17.85	3	5,822	0.05%
2020/11/27	9	18.11	7	18.06	18.15	2	5,719	0.03%
2020/11/26	6	17.58	10	17.39	17.75	-4	5,588	-0.07%
2020/11/25	12	16.80	8	16.88	16.70	4	5,370	0.07%
2020/11/24	1	15.75	5	16.07	16.50	-4	5,153	-0.08%
2020/11/23	5	15.90	41	15.90	15.75	-36	5,057	-0.71%
2020/11/19	20	15.70	0	0.00	15.55	20	4,802	0.42%
2020/11/17	20	15.90	0	0.00	15.95	20	4,706	0.42%
2020/10/30	3	15.70	3	15.30	15.05	0	4,272	0.00%
2020/09/21	0	0.00	15	15.03	14.80	-15	3,138	-0.48%
2020/09/18	0	0.00	1	15.20	15.05	-1	3,079	-0.03%
2020/09/17	0	0.00	1	14.90	14.90	-1	3,043	-0.03%
2020/09/16	1	14.80	0	0.00	14.90	1	3,003	0.03%
2020/09/15	5	15.10	0	0.00	15.00	5	2,968	0.17%
2020/09/11	0	0.00	5	15.35	15.20	-5	2,834	-0.18%
2020/09/10	6	16.15	8	15.66	15.85	-2	2,568	-0.08%
2020/09/09	3	16.08	15	15.00	15.60	-12	2,419	-0.50%
2020/09/08	20	15.23	0	0.00	15.05	20	2,123	0.94%
2020/09/07	15	15.09	4	15.05	15.10	11	1,790	0.61%
2020/08/19	1	12.80	1	12.55	12.50	0	949	0.00%
2020/08/17	0	0.00	0	12.05	12.05	0	795	0.00%
2020/07/13	0	0.00	25	11.16	11.35	-25	545	-4.58%
2020/07/06	0	0.00	2	10.60	10.60	-2	467	-0.43%
2020/05/13	0	0.00	5	10.45	10.50	-5	411	-1.22%
2020/05/05	0	0.00	5	10.55	10.60	-5	375	-1.33%
2020/04/29	2	10.30	0	0.00	10.40	2	364	0.55%
2020/01/10	0	0.00	5	10.80	10.75	-5	217	-2.30%
2020/01/02	0	0.00	5	11.05	11.10	-5	214	-2.33%
2019/11/07	0	0.00	18	10.50	10.50	-18	835	-2.15%
2019/10/30	0	0.00	17	10.45	10.45	-17	836	-2.03%
2019/09/25	5	10.85	0	0.00	10.90	5	773	0.65%
2019/09/17	7	11.51	2	11.43	11.45	5	687	0.73%
2019/09/09	15	10.95	0	0.00	10.85	15	540	2.78%
2019/09/05	3	11.20	0	0.00	11.25	3	518	0.58%
2019/09/04	10	11.04	8	11.23	10.95	2	475	0.42%
2019/09/03	5	11.28	0	0.00	11.35	5	377	1.32%
2019/09/02	0	0.00	2	10.30	10.35	-2	216	-0.92%
2019/08/27	20	10.28	0	0.00	10.20	20	203	9.81%
2019/08/08	2	9.56	0	0.00	9.61	2	149	1.34%
2019/03/19	0	0.00	46	9.91	9.93	-46	111	-41.18%
2019/03/07	0	0.00	1	10.00	9.99	-1	111	-0.89%
2019/01/15	1	9.46	0	0.00	9.46	1	125	0.80%
2019/01/07	1	9.50	0	0.00	9.50	1	127	0.79%
2018/11/13	9	9.35	0	0.00	9.39	9	145	6.17%
2018/11/05	3	9.24	0	0.00	9.24	3	162	1.85%
2018/10/11	12	9.54	0	0.00	9.40	12	169	7.08%
2018/10/09	1	10.00	0	0.00	10.00	1	162	0.61%
2018/10/01	2	10.30	0	0.00	10.30	2	161	1.24%
2018/09/26	8	10.25	0	0.00	10.30	8	187	4.27%
2018/09/25	10	10.35	0	0.00	10.30	10	187	5.32%
2018/07/31	0	10.65	0	0.00	10.55	0	346	0.00%
2018/07/24	0	10.45	0	0.00	10.45	0	361	0.00%
2018/04/19	0	0.00	1	12.00	11.95	-1	1,806	-0.06%
2018/04/18	1	11.90	1	12.05	11.80	0	1,841	0.00%
2018/04/17	1	12.10	1	12.00	11.80	0	2,004	0.00%
2018/04/12	3	12.12	2	12.18	12.00	1	2,169	0.05%
2018/04/11	1	12.60	2	12.50	12.30	-1	2,203	-0.05%
2018/04/10	7	13.71	13	13.51	12.40	-6	2,235	-0.27%
2018/04/09	19	13.16	14	13.13	13.45	5	2,145	0.23%
2018/04/03	2	12.13	2	12.30	12.25	0	2,021	0.00%
2018/04/02	5	12.39	3	12.37	12.35	2	2,081	0.10%
2018/01/02	0	0.00	2	11.65	11.50	-2	865	-0.23%