宏泰 (1612)-台新-屏東券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	38.23	5	38.66	37.90	0	11,203	0.00%
2024/05/08	32	38.94	21	39.14	39.25	11	11,051	0.10%
2024/05/07	2	38.45	22	37.06	38.30	-20	10,527	-0.19%
2024/05/06	21	35.71	5	36.05	35.90	16	10,127	0.16%
2024/05/03	2	35.78	35	36.77	35.60	-33	10,081	-0.33%
2024/05/02	3	36.92	1	37.25	36.80	2	9,971	0.02%
2024/04/30	14	36.28	3	36.47	36.70	11	9,893	0.11%
2024/04/29	21	36.70	1	36.95	36.70	20	9,832	0.20%
2024/04/26	5	37.76	25	37.56	37.30	-20	9,727	-0.21%
2024/04/25	31	37.34	12	37.24	37.25	19	9,633	0.20%
2024/04/24	27	37.80	21	38.03	37.90	6	9,530	0.06%
2024/04/23	25	37.15	25	37.51	37.45	0	9,278	0.00%
2024/04/22	77	39.05	50	39.64	37.00	27	8,969	0.30%
2024/04/19	45	42.26	20	42.96	41.10	25	8,539	0.29%
2024/04/18	46	42.86	27	43.79	44.65	19	7,360	0.26%
2024/04/17	4	39.04	8	39.89	40.60	-4	6,189	-0.06%
2024/04/16	10	37.81	5	38.29	36.95	5	5,912	0.08%
2024/04/15	42	39.05	44	39.74	39.00	-2	5,581	-0.04%
2024/04/12	1	37.80	36	37.96	38.05	-35	4,860	-0.72%
2024/04/11	2	34.65	4	34.54	34.60	-2	4,504	-0.04%
2024/04/10	8	34.04	12	34.03	34.15	-4	4,482	-0.09%
2024/04/09	6	34.33	11	34.23	33.75	-5	4,413	-0.11%
2024/04/08	10	32.99	4	32.35	33.60	6	4,187	0.14%
2024/04/03	5	31.00	1	31.20	31.10	4	3,997	0.10%
2024/04/02	2	30.73	0	0.00	30.95	2	3,983	0.05%
2024/04/01	3	31.05	0	0.00	30.95	3	3,965	0.08%
2024/03/29	4	30.84	2	30.70	30.95	2	3,933	0.05%
2024/03/28	1	31.30	0	0.00	31.35	1	3,882	0.03%
2024/03/27	4	31.43	3	31.82	31.45	1	3,768	0.03%
2024/03/26	53	31.28	70	31.44	31.55	-17	3,519	-0.48%
2024/03/25	33	30.76	7	30.71	30.80	26	2,899	0.90%
2024/03/22	25	29.34	49	29.47	29.40	-24	2,593	-0.93%
2024/03/21	0	0.00	1	28.05	28.00	-1	2,362	-0.04%
2024/03/20	0	0.00	1	27.75	27.70	-1	2,396	-0.04%
2024/03/15	0	0.00	2	28.05	28.00	-2	3,154	-0.06%
2024/03/14	1	27.85	0	0.00	28.05	1	3,452	0.03%
2024/03/13	0	0.00	1	27.40	27.40	-1	3,614	-0.03%
2024/03/11	1	26.95	1	27.10	26.95	0	3,825	0.00%
2024/03/05	20	26.78	0	0.00	26.75	20	3,836	0.52%
2024/03/04	2	27.20	0	0.00	26.85	2	3,868	0.05%
2024/03/01	1	27.10	0	0.00	27.20	1	3,855	0.03%
2024/02/29	5	26.65	0	0.00	26.80	5	3,842	0.13%
2024/02/16	5	26.45	0	0.00	26.55	5	3,773	0.13%
2024/02/15	0	0.00	1	25.90	26.10	-1	3,770	-0.03%
2024/01/30	1	27.00	0	0.00	26.85	1	3,721	0.03%
2024/01/29	1	27.15	0	0.00	27.25	1	3,715	0.03%
2024/01/25	3	27.48	0	0.00	27.30	3	3,712	0.08%
2024/01/19	0	0.00	1	27.00	27.05	-1	3,695	-0.03%
2024/01/17	10	27.25	0	0.00	26.70	10	3,725	0.27%
2024/01/12	1	27.40	0	0.00	27.20	1	3,677	0.03%
2024/01/10	3	27.60	1	28.05	27.55	2	3,679	0.05%
2024/01/08	5	28.44	0	0.00	28.30	5	3,595	0.14%
2024/01/05	4	29.70	14	29.44	29.50	-10	3,473	-0.29%
2024/01/04	1	29.30	16	29.31	29.50	-15	3,434	-0.44%
2024/01/03	1	29.10	1	29.05	29.05	0	3,426	0.00%
2023/12/28	3	27.50	0	0.00	27.85	3	3,214	0.09%
2023/12/20	2	27.65	1	27.50	27.45	1	3,765	0.03%
2023/12/19	2	27.25	3	27.30	27.65	-1	3,746	-0.03%
2023/12/18	1	28.40	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	2	28.60	28.55	-2	3,681	-0.05%
2023/12/14	1	29.20	1	29.20	29.05	0	3,614	0.00%
2023/12/13	4	29.68	2	30.30	29.45	2	3,529	0.06%
2023/12/12	14	30.80	42	30.90	30.25	-28	3,370	-0.83%
2023/12/11	37	28.52	6	28.95	29.50	31	2,799	1.11%
2023/12/08	0	0.00	7	27.60	27.90	-7	2,481	-0.28%
2023/12/07	2	27.20	23	27.41	26.95	-21	2,266	-0.93%
2023/12/06	0	0.00	2	26.35	26.95	-2	2,052	-0.10%
2023/12/05	0	0.00	2	25.80	26.20	-2	2,030	-0.10%
2023/12/04	0	0.00	4	25.88	25.80	-4	2,099	-0.19%
2023/11/30	0	25.50	3	25.40	25.50	-3	2,056	-0.15%
2023/11/28	2	25.15	0	0.00	25.20	2	2,030	0.10%
2023/11/22	0	0.00	1	24.85	24.80	-1	2,234	-0.04%
2023/11/21	2	24.80	0	0.00	24.85	2	2,242	0.09%
2023/11/20	0	0.00	1	24.65	24.70	-1	2,241	-0.04%
2023/11/15	4	24.50	0	0.00	24.65	4	2,257	0.18%
2023/11/08	8	24.79	0	0.00	24.75	8	2,315	0.35%
2023/11/06	2	24.70	0	0.00	24.85	2	2,379	0.08%
2023/11/01	4	24.20	1	24.20	24.20	3	2,466	0.12%
2023/10/31	0	0.00	2	24.35	24.35	-2	2,601	-0.08%
2023/10/19	0	0.00	1	24.40	24.25	-1	3,636	-0.03%
2023/10/17	1	24.85	0	0.00	24.80	1	3,646	0.03%
2023/10/12	0	0.00	1	25.40	25.60	-1	3,815	-0.03%
2023/10/11	8	25.21	1	25.30	24.90	7	3,821	0.18%
2023/10/06	0	0.00	1	27.30	27.30	-1	3,736	-0.03%
2023/10/05	3	27.73	2	27.48	27.45	1	3,772	0.03%
2023/10/04	5	27.34	4	27.43	27.50	1	3,809	0.03%
2023/10/03	3	28.25	3	27.88	27.80	0	3,831	0.00%
2023/10/02	14	28.04	10	28.13	28.05	4	3,804	0.11%
2023/09/28	1	27.20	16	27.75	27.55	-15	3,698	-0.41%
2023/09/27	1	27.15	1	26.85	26.65	0	3,573	0.00%
2023/09/26	2	27.15	2	27.08	27.20	0	3,429	0.00%
2023/09/22	1	26.00	1	26.00	26.05	0	3,325	0.00%
2023/09/20	0	0.00	1	25.80	25.85	-1	3,344	-0.03%
2023/09/19	0	0.00	6	26.17	26.20	-6	3,376	-0.18%
2023/09/15	1	26.30	0	0.00	26.30	1	3,536	0.03%
2023/09/14	10	26.10	0	0.00	26.25	10	3,833	0.26%
2023/09/13	2	26.33	3	26.33	26.40	-1	3,824	-0.03%
2023/09/12	0	0.00	1	26.00	26.00	-1	3,864	-0.03%
2023/09/11	4	26.41	5	26.16	25.90	-1	3,914	-0.03%
2023/09/08	1	25.85	0	0.00	25.85	1	3,924	0.03%
2023/09/07	2	25.95	8	26.17	25.85	-6	3,941	-0.15%
2023/09/04	4	25.19	3	25.25	25.25	1	4,820	0.02%
2023/09/01	3	25.20	5	25.14	25.10	-2	5,093	-0.04%
2023/08/31	2	25.25	1	25.30	25.40	1	5,132	0.02%
2023/08/30	2	24.88	1	24.90	24.90	1	5,228	0.02%
2023/08/29	1	24.55	2	24.15	24.15	-1	5,257	-0.02%
2023/08/22	1	23.90	0	0.00	23.70	1	5,230	0.02%
2023/08/21	0	0.00	1	24.15	24.00	-1	5,270	-0.02%
2023/08/17	0	0.00	1	24.40	24.30	-1	5,276	-0.02%
2023/08/14	0	0.00	1	24.20	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	10	25.00	24.60	-10	5,550	-0.18%
2023/08/10	1	24.85	27	24.80	24.80	-26	5,578	-0.47%
2023/08/09	1	25.50	0	0.00	25.50	1	5,536	0.02%
2023/08/08	3	26.07	10	26.59	26.00	-7	5,519	-0.13%
2023/08/07	4	26.18	13	26.02	26.15	-9	5,515	-0.16%
2023/08/04	4	25.49	24	26.25	26.30	-20	5,511	-0.36%
2023/08/02	7	28.06	8	27.73	27.00	-1	5,454	-0.02%
2023/07/31	1	26.80	2	26.30	26.30	-1	5,257	-0.02%
2023/07/28	13	26.84	0	0.00	26.65	13	5,229	0.25%
2023/07/27	2	28.70	2	28.15	28.00	0	5,107	0.00%
2023/07/26	7	27.70	35	27.80	27.70	-28	4,891	-0.57%
2023/07/25	5	27.45	12	27.68	27.85	-7	4,681	-0.15%
2023/07/24	16	26.39	2	26.15	26.15	14	4,476	0.31%
2023/07/21	2	26.75	2	26.80	26.80	0	4,449	0.00%
2023/07/20	3	26.30	4	26.55	26.65	-1	4,437	-0.02%
2023/07/19	0	0.00	1	26.05	26.10	-1	4,409	-0.02%
2023/07/18	13	26.80	5	26.35	26.35	8	4,391	0.18%
2023/07/17	5	26.61	27	26.95	27.00	-22	4,308	-0.51%
2023/07/13	6	26.20	8	26.00	26.00	-2	4,225	-0.05%
2023/07/11	0	0.00	1	26.35	26.40	-1	4,175	-0.02%
2023/07/10	0	0.00	4	25.73	25.65	-4	4,145	-0.10%
2023/07/07	7	26.50	2	26.75	26.60	5	4,132	0.12%
2023/07/06	0	0.00	5	26.75	26.75	-5	4,099	-0.12%
2023/07/05	3	27.15	0	0.00	26.85	3	4,089	0.07%
2023/06/29	0	0.00	1	26.45	26.55	-1	4,010	-0.02%
2023/06/28	0	0.00	3	26.05	26.00	-3	4,003	-0.07%
2023/06/27	10	26.33	5	26.15	26.15	5	3,998	0.13%
2023/06/26	11	26.90	3	26.65	26.65	8	4,010	0.20%
2023/06/21	18	27.31	8	27.42	27.45	10	3,960	0.25%
2023/06/20	13	27.84	57	27.84	27.90	-44	3,842	-1.15%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/15	3	25.55	3	26.05	26.20	0	3,441	0.00%
2023/06/14	4	25.46	3	25.60	25.60	1	3,371	0.03%
2023/06/13	11	25.62	1	25.70	25.70	10	3,338	0.30%
2023/06/12	8	25.93	5	25.68	25.50	3	3,282	0.09%
2023/06/09	25	26.98	3	26.75	26.75	22	3,162	0.70%
2023/06/08	32	28.05	12	28.19	28.10	20	2,968	0.67%
2023/06/07	1	26.40	12	25.57	27.05	-11	2,338	-0.47%
2023/06/06	0	0.00	2	24.73	24.80	-2	2,066	-0.10%
2023/06/05	5	24.75	6	25.04	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	1	23.95	23.60	-1	1,879	-0.05%
2023/05/31	6	22.75	0	0.00	22.85	6	1,741	0.34%
2023/05/30	1	22.70	0	0.00	22.75	1	1,734	0.06%
2023/05/26	5	22.85	0	0.00	22.80	5	1,711	0.29%
2023/05/25	11	23.08	1	23.00	23.10	10	1,679	0.60%
2023/05/22	5	22.79	0	0.00	22.70	5	1,628	0.31%
2023/05/19	10	22.35	10	22.20	22.45	0	1,592	0.00%
2023/05/18	24	22.20	9	22.31	22.60	15	1,573	0.95%
2023/05/17	26	22.63	2	23.40	22.10	24	1,527	1.57%
2023/05/16	0	0.00	9	21.89	22.40	-9	1,322	-0.68%
2023/05/15	3	21.30	3	21.35	21.35	0	1,281	0.00%
2023/05/12	10	21.26	2	20.80	21.40	8	1,295	0.62%
2023/05/11	10	21.26	2	20.80	20.80	8	1,283	0.62%
2023/05/10	8	21.38	2	21.50	21.50	6	1,269	0.47%
2023/05/09	36	21.56	0	0.00	21.10	36	1,256	2.87%
2023/05/05	3	21.05	0	0.00	21.00	3	1,113	0.27%
2023/05/04	1	21.30	0	0.00	21.35	1	1,132	0.09%
2023/04/26	0	0.00	2	20.35	20.50	-2	1,486	-0.13%
2023/04/20	0	0.00	1	20.70	20.80	-1	1,854	-0.05%
2023/04/18	2	21.05	3	20.90	20.85	-1	1,826	-0.05%
2023/04/13	0	0.00	1	21.00	20.70	-1	1,789	-0.06%
2023/04/12	6	21.33	5	21.22	21.25	1	1,750	0.06%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,679	-0.06%
2023/03/17	1	18.10	0	0.00	18.30	1	1,576	0.06%
2023/03/13	0	0.00	3	18.15	18.35	-3	1,581	-0.19%
2023/03/07	1	19.20	0	0.00	19.25	1	1,565	0.06%
2023/02/23	0	0.00	3	19.20	19.20	-3	1,545	-0.19%
2023/02/21	0	0.00	11	19.31	19.30	-11	1,541	-0.71%
2023/02/17	1	19.20	0	0.00	19.20	1	1,569	0.06%
2023/02/16	10	19.05	0	0.00	19.05	10	1,606	0.62%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/08	1	19.40	0	0.00	19.35	1	1,655	0.06%
2023/02/07	0	0.00	1	19.50	19.30	-1	1,675	-0.06%
2023/02/06	2	19.13	0	0.00	19.15	2	1,691	0.12%
2023/02/01	30	20.10	31	19.85	19.95	-1	1,639	-0.06%
2023/01/31	2	20.50	0	0.00	20.10	2	1,587	0.13%
2023/01/30	1	20.10	4	20.08	20.10	-3	1,420	-0.21%
2023/01/13	4	19.03	6	18.70	18.70	-2	1,292	-0.15%
2023/01/12	1	19.50	53	18.26	19.10	-52	1,212	-4.29%
2023/01/11	50	17.92	0	0.00	17.80	50	1,048	4.77%
2023/01/10	2	17.95	1	17.85	17.70	1	1,011	0.10%
2022/12/12	1	16.40	1	16.65	16.95	0	1,291	0.00%
2022/12/01	0	0.00	1	16.60	16.40	-1	1,263	-0.08%
2022/11/24	0	0.00	1	16.10	16.15	-1	1,255	-0.08%
2022/11/11	1	16.00	0	0.00	16.00	1	1,184	0.08%
2022/11/08	7	16.04	1	15.75	15.90	6	1,191	0.50%
2022/11/04	1	14.95	0	0.00	15.10	1	1,119	0.09%
2022/10/24	0	0.00	1	14.35	14.45	-1	1,081	-0.09%
2022/10/21	1	13.85	0	0.00	13.85	1	1,065	0.09%
2022/10/04	0	0.00	4	14.95	15.00	-4	1,114	-0.36%
2022/09/22	4	16.60	19	16.50	16.15	-15	1,402	-1.07%
2022/09/21	7	16.94	16	16.64	16.70	-9	1,376	-0.65%
2022/09/07	3	15.65	0	0.00	15.50	3	1,323	0.23%
2022/09/06	2	15.90	0	0.00	15.90	2	1,319	0.15%
2022/09/02	2	16.50	0	0.00	16.40	2	1,345	0.15%
2022/08/24	0	0.00	3	17.35	17.20	-3	1,415	-0.21%
2022/08/23	3	17.15	2	17.20	17.20	1	1,414	0.07%
2022/08/16	0	0.00	6	17.50	17.50	-6	1,454	-0.41%
2022/08/15	0	0.00	2	17.30	17.30	-2	1,459	-0.14%
2022/08/10	2	16.55	0	0.00	16.55	2	1,464	0.14%
2022/08/02	4	16.89	0	0.00	16.85	4	1,817	0.22%
2022/07/20	3	17.25	0	0.00	17.20	3	2,215	0.14%
2022/07/19	2	16.80	0	0.00	17.25	2	2,257	0.09%
2022/07/15	1	16.30	0	0.00	16.15	1	2,310	0.04%
2022/07/14	0	0.00	15	16.42	16.40	-15	2,335	-0.64%
2022/07/13	8	16.13	7	16.36	16.20	1	2,360	0.04%
2022/07/12	4	16.10	2	16.30	15.80	2	2,465	0.08%
2022/07/11	11	16.62	0	0.00	16.45	11	2,483	0.44%
2022/07/08	3	17.28	0	0.00	17.10	3	2,494	0.12%
2022/07/01	1	20.35	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.80	2	21.75	21.35	-1	2,440	-0.04%
2022/06/23	0	0.00	3	22.25	21.90	-3	2,971	-0.10%
2022/06/16	6	23.55	0	0.00	23.10	6	3,223	0.19%
2022/06/14	1	23.35	0	0.00	23.80	1	3,277	0.03%
2022/06/09	0	0.00	2	24.85	24.90	-2	3,307	-0.06%
2022/06/01	2	24.85	0	0.00	24.90	2	3,458	0.06%
2022/05/27	0	0.00	2	24.15	24.20	-2	3,605	-0.06%
2022/05/26	0	0.00	1	23.95	23.95	-1	3,628	-0.03%
2022/05/20	0	0.00	2	23.90	23.95	-2	3,725	-0.05%
2022/05/18	0	0.00	14	23.68	23.70	-14	3,721	-0.38%
2022/05/17	9	23.34	4	23.65	23.40	5	3,729	0.13%
2022/05/16	0	0.00	1	23.15	23.20	-1	3,724	-0.03%
2022/05/13	4	22.65	10	22.98	23.05	-6	3,727	-0.16%
2022/05/12	2	23.50	3	23.65	22.75	-1	3,724	-0.03%
2022/05/11	26	23.49	0	0.00	23.20	26	3,728	0.70%
2022/05/10	9	24.08	0	0.00	24.40	9	3,647	0.25%
2022/05/09	2	27.00	0	0.00	26.50	2	3,494	0.06%
2022/05/06	2	28.98	0	0.00	29.40	2	3,420	0.06%
2022/05/05	0	0.00	1	30.40	29.80	-1	3,401	-0.03%
2022/05/04	10	29.75	0	0.00	29.85	10	3,371	0.30%
2022/04/28	6	29.47	20	29.53	30.00	-14	3,273	-0.43%
2022/04/27	2	29.00	20	29.05	28.85	-18	3,243	-0.55%
2022/04/26	0	0.00	3	29.62	29.70	-3	3,209	-0.09%
2022/04/25	2	29.15	2	28.95	28.95	0	3,167	0.00%
2022/04/22	4	30.35	2	30.48	30.80	2	3,115	0.06%
2022/04/19	1	29.10	0	0.00	29.15	1	3,056	0.03%
2022/04/18	4	29.49	2	29.35	29.15	2	3,071	0.07%
2022/04/15	0	0.00	2	31.15	31.55	-2	2,955	-0.07%
2022/04/13	9	30.55	0	0.00	30.60	9	2,875	0.31%
2022/04/08	0	0.00	20	30.58	30.65	-20	2,817	-0.71%
2022/04/07	3	30.97	10	30.20	29.90	-7	2,791	-0.25%
2022/03/31	3	32.27	2	32.05	32.15	1	2,702	0.04%
2022/03/30	6	32.83	6	32.80	32.95	0	2,781	0.00%
2022/03/28	3	30.58	1	31.05	31.30	2	2,592	0.08%
2022/03/25	4	30.45	6	30.46	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	1	28.95	28.95	-1	2,341	-0.04%
2022/03/18	0	0.00	3	28.20	28.25	-3	2,310	-0.13%
2022/03/17	20	27.15	0	0.00	27.10	20	2,299	0.87%
2022/03/14	0	0.00	17	27.06	27.05	-17	2,257	-0.75%
2022/03/11	10	27.35	0	0.00	27.20	10	2,298	0.44%
2022/03/09	2	27.80	0	0.00	28.05	2	2,270	0.09%
2022/03/08	1	27.80	20	28.83	27.30	-19	2,259	-0.84%
2022/03/07	1	28.40	9	28.49	28.65	-8	2,204	-0.36%
2022/03/04	3	28.90	5	29.40	28.70	-2	2,132	-0.09%
2022/03/01	5	27.65	0	0.00	27.65	5	2,017	0.25%
2022/02/25	0	0.00	1	27.30	27.30	-1	1,993	-0.05%
2022/02/24	0	0.00	10	26.80	26.70	-10	1,977	-0.51%
2022/02/23	3	27.43	0	0.00	27.25	3	1,984	0.15%
2022/02/21	1	27.05	0	0.00	27.05	1	1,968	0.05%
2022/02/18	8	26.75	0	0.00	26.90	8	1,959	0.41%
2022/02/17	3	26.90	1	26.85	26.85	2	1,980	0.10%
2022/02/15	5	26.70	15	26.75	26.65	-10	1,992	-0.50%
2022/02/14	6	26.25	7	26.41	26.65	-1	2,012	-0.05%
2022/02/09	2	25.80	0	0.00	25.90	2	2,025	0.10%
2022/01/12	5	24.95	2	25.00	25.05	3	2,814	0.11%
2022/01/10	10	25.80	0	0.00	25.85	10	2,855	0.35%
2022/01/04	10	26.50	0	0.00	26.40	10	2,925	0.34%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	20	26.80	0	0.00	26.65	20	3,051	0.66%
2021/12/24	6	28.45	33	28.46	27.30	-27	3,131	-0.86%
2021/12/23	2	27.25	20	27.55	27.65	-18	3,073	-0.59%
2021/12/16	0	0.00	49	26.55	26.75	-49	2,936	-1.67%
2021/12/13	0	0.00	10	26.65	26.60	-10	2,900	-0.34%
2021/12/08	0	0.00	5	26.15	26.15	-5	2,994	-0.17%
2021/12/02	5	24.85	0	0.00	24.95	5	2,919	0.17%
2021/11/29	4	24.80	0	0.00	25.10	4	2,921	0.14%
2021/11/26	10	24.95	0	0.00	24.95	10	2,895	0.35%
2021/11/23	10	25.28	0	0.00	25.15	10	2,871	0.35%
2021/11/22	0	0.00	1	25.65	25.30	-1	2,869	-0.03%
2021/11/12	7	26.10	0	0.00	25.90	7	2,764	0.25%
2021/11/10	28	25.83	0	0.00	25.80	28	2,732	1.02%
2021/11/09	5	26.20	20	26.30	26.25	-15	2,699	-0.56%
2021/11/08	1	26.75	37	26.68	26.40	-36	2,671	-1.35%
2021/11/04	5	27.15	0	0.00	27.20	5	2,606	0.19%
2021/11/03	0	0.00	5	27.25	27.40	-5	2,587	-0.19%
2021/10/28	10	26.15	0	0.00	25.90	10	2,332	0.43%
2021/10/21	0	0.00	3	25.83	25.80	-3	2,263	-0.13%
2021/10/19	10	24.40	0	0.00	24.60	10	1,942	0.51%
2021/10/13	0	0.00	1	23.45	22.85	-1	1,888	-0.05%
2021/10/12	1	23.25	0	0.00	22.95	1	1,884	0.05%
2021/10/08	2	22.80	0	0.00	22.65	2	1,891	0.11%
2021/10/07	20	23.20	0	0.00	23.20	20	1,899	1.05%
2021/10/06	0	0.00	1	23.45	23.05	-1	1,941	-0.05%
2021/10/01	0	0.00	6	26.36	25.50	-6	1,866	-0.32%
2021/09/30	0	0.00	17	25.39	26.20	-17	1,781	-0.95%
2021/09/29	1	25.10	0	0.00	25.00	1	1,680	0.06%
2021/09/28	3	24.35	3	24.10	24.30	0	1,680	0.00%
2021/09/27	7	24.30	0	0.00	24.55	7	1,734	0.40%
2021/09/15	10	23.85	0	0.00	23.90	10	2,610	0.38%
2021/09/13	0	0.00	2	25.08	25.20	-2	2,643	-0.08%
2021/09/10	0	0.00	2	24.00	24.10	-2	2,701	-0.07%
2021/09/07	0	0.00	10	23.60	23.55	-10	3,254	-0.31%
2021/09/03	0	0.00	20	24.11	23.75	-20	3,609	-0.55%
2021/08/26	10	23.15	0	0.00	22.95	10	3,851	0.26%
2021/08/24	0	0.00	10	23.00	22.80	-10	3,906	-0.26%
2021/08/23	0	0.00	17	22.19	22.30	-17	3,989	-0.43%
2021/08/16	0	0.00	1	22.45	22.15	-1	4,159	-0.02%
2021/08/09	0	0.00	3	24.65	24.25	-3	4,501	-0.07%
2021/07/28	0	0.00	1	23.20	23.00	-1	5,852	-0.02%
2021/07/27	5	23.60	0	0.00	23.60	5	6,064	0.08%
2021/07/26	0	0.00	2	23.95	23.65	-2	6,241	-0.03%
2021/07/21	5	23.10	0	0.00	22.90	5	7,316	0.07%
2021/07/20	10	23.73	0	0.00	23.60	10	7,492	0.13%
2021/07/14	2	23.85	0	0.00	23.80	2	8,382	0.02%
2021/07/13	6	24.54	0	0.00	23.85	6	8,638	0.07%
2021/07/12	3	24.88	8	24.74	24.70	-5	8,720	-0.06%
2021/07/09	5	24.85	0	0.00	24.95	5	8,792	0.06%
2021/07/08	5	25.00	1	25.60	25.25	4	8,905	0.04%
2021/07/06	6	25.79	0	0.00	25.45	6	9,083	0.07%
2021/07/05	1	26.90	2	26.85	27.20	-1	9,117	-0.01%
2021/07/02	8	26.73	0	0.00	26.60	8	9,151	0.09%
2021/07/01	21	26.95	6	27.73	26.85	15	9,154	0.16%
2021/06/30	22	27.36	3	27.90	27.55	19	9,152	0.21%
2021/06/29	10	27.41	2	27.30	27.80	8	9,092	0.09%
2021/06/28	1	26.25	1	25.65	26.20	0	8,919	0.00%
2021/06/24	1	25.45	0	0.00	25.60	1	9,210	0.01%
2021/06/23	0	0.00	2	24.63	24.65	-2	9,134	-0.02%
2021/06/21	0	0.00	5	24.52	24.40	-5	9,268	-0.05%
2021/06/18	5	26.85	5	26.15	26.15	0	9,191	0.00%
2021/06/17	11	26.56	10	27.03	26.75	1	9,096	0.01%
2021/06/16	38	28.22	8	27.89	27.10	30	8,966	0.33%
2021/06/15	12	28.49	2	28.60	29.00	10	8,732	0.11%
2021/06/10	0	0.00	1	25.65	25.70	-1	8,443	-0.01%
2021/06/09	1	26.70	1	26.90	26.50	0	8,440	0.00%
2021/06/08	4	27.15	0	0.00	27.20	4	8,466	0.05%
2021/06/07	1	27.00	0	0.00	27.25	1	8,481	0.01%
2021/06/03	0	0.00	30	26.83	26.85	-30	8,468	-0.35%
2021/06/02	0	0.00	1	26.10	26.15	-1	8,487	-0.01%
2021/05/31	1	25.55	0	0.00	25.55	1	8,615	0.01%
2021/05/28	2	24.93	1	25.20	24.85	1	8,614	0.01%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/25	2	23.80	0	0.00	23.75	2	9,520	0.02%
2021/05/24	11	23.45	0	0.00	23.45	11	9,578	0.11%
2021/05/20	10	22.73	0	0.00	22.70	10	9,758	0.10%
2021/05/13	13	22.14	3	22.05	22.30	10	9,564	0.10%
2021/05/12	4	25.50	1	25.55	24.40	3	9,371	0.03%
2021/05/11	1	28.65	0	0.00	27.10	1	9,253	0.01%
2021/05/07	30	29.19	5	28.94	29.00	25	8,997	0.28%
2021/05/06	3	29.83	0	0.00	29.90	3	8,849	0.03%
2021/05/05	1	29.10	5	30.18	30.35	-4	8,569	-0.05%
2021/05/04	1	28.45	4	29.61	28.50	-3	8,340	-0.04%
2021/05/03	9	32.61	0	0.00	31.45	9	8,154	0.11%
2021/04/29	0	0.00	31	30.89	32.35	-31	8,008	-0.39%
2021/04/28	6	33.24	8	32.69	32.25	-2	7,758	-0.03%
2021/04/27	19	31.26	33	31.23	31.35	-14	7,284	-0.19%
2021/04/26	0	0.00	2	29.75	29.80	-2	6,954	-0.03%
2021/04/23	3	29.70	1	28.75	28.50	2	6,768	0.03%
2021/04/22	39	30.21	10	30.91	29.20	29	6,621	0.44%
2021/04/21	1	28.30	8	28.50	29.05	-7	6,239	-0.11%
2021/04/20	3	29.15	0	0.00	28.45	3	6,136	0.05%
2021/04/19	2	28.88	2	28.75	29.10	0	5,928	0.00%
2021/04/16	2	26.20	0	0.00	26.55	2	5,900	0.03%
2021/04/14	8	24.10	1	25.00	24.65	7	5,703	0.12%
2021/04/13	3	26.10	4	25.48	24.40	-1	5,646	-0.02%
2021/04/12	0	0.00	10	25.70	26.00	-10	5,525	-0.18%
2021/04/09	10	25.20	20	25.35	24.65	-10	5,461	-0.18%
2021/04/08	0	0.00	2	24.95	24.85	-2	5,396	-0.04%
2021/04/07	2	23.95	0	0.00	23.95	2	5,309	0.04%
2021/04/06	0	0.00	1	24.20	24.05	-1	5,288	-0.02%
2021/03/31	2	24.28	22	24.52	24.35	-20	5,257	-0.38%
2021/03/30	3	23.68	52	23.64	23.40	-49	5,095	-0.96%
2021/03/29	4	22.49	24	23.07	23.50	-20	4,944	-0.40%
2021/03/26	0	0.00	2	21.25	21.60	-2	4,992	-0.04%
2021/03/25	2	21.70	6	22.25	21.35	-4	5,302	-0.08%
2021/03/23	0	0.00	5	21.10	21.05	-5	5,161	-0.10%
2021/03/22	30	21.62	1	21.80	21.55	29	5,142	0.56%
2021/03/18	5	21.60	0	0.00	21.35	5	5,115	0.10%
2021/03/17	0	0.00	5	20.98	21.15	-5	5,126	-0.10%
2021/03/16	20	21.55	1	21.75	21.50	19	5,144	0.37%
2021/03/15	41	21.71	0	0.00	21.70	41	5,186	0.79%
2021/03/12	0	0.00	40	21.75	21.65	-40	5,385	-0.74%
2021/03/11	37	21.17	0	0.00	21.35	37	5,394	0.69%
2021/03/10	10	21.45	0	0.00	21.55	10	5,421	0.18%
2021/03/05	1	21.50	20	21.73	21.45	-19	5,478	-0.35%
2021/03/03	1	21.40	0	0.00	21.45	1	5,608	0.02%
2021/03/02	11	22.49	10	22.70	21.30	1	5,785	0.02%
2021/02/26	1	22.30	0	0.00	21.85	1	5,752	0.02%
2021/02/25	1	21.40	22	21.80	21.80	-21	5,385	-0.39%
2021/02/24	0	0.00	20	19.95	19.85	-20	5,295	-0.38%
2021/02/23	1	19.80	0	0.00	19.60	1	5,245	0.02%
2021/02/22	6	19.15	0	0.00	19.35	6	5,155	0.12%
2021/02/19	10	17.97	63	18.11	18.60	-53	5,124	-1.03%
2021/02/17	0	0.00	10	17.40	17.80	-10	5,167	-0.19%
2021/02/05	10	16.85	0	0.00	16.80	10	5,140	0.19%
2021/02/03	0	0.00	3	16.47	16.45	-3	5,134	-0.06%
2021/02/01	0	0.00	0	15.80	16.25	0	5,236	0.00%
2021/01/22	3	15.85	0	0.00	15.70	3	5,671	0.05%
2021/01/20	1	15.15	0	0.00	15.00	1	5,667	0.02%
2021/01/18	0	0.00	4	15.30	15.90	-4	5,649	-0.07%
2021/01/15	0	0.00	2	15.85	15.85	-2	5,632	-0.04%
2021/01/14	31	16.48	0	0.00	16.40	31	5,614	0.55%
2021/01/13	30	16.40	1	16.55	16.55	29	5,651	0.51%
2021/01/08	0	0.00	1	17.10	17.15	-1	5,336	-0.02%
2021/01/06	18	17.23	3	17.62	16.95	15	5,376	0.28%
2021/01/04	2	17.63	6	17.65	17.60	-4	5,530	-0.07%
2020/12/22	19	18.45	0	0.00	18.05	19	5,307	0.36%
2020/12/21	7	19.31	4	19.25	19.85	3	5,131	0.06%
2020/12/16	30	17.88	0	0.00	17.85	30	4,871	0.62%
2020/12/10	0	0.00	2	18.05	18.10	-2	4,911	-0.04%
2020/12/08	7	18.84	6	18.94	18.50	1	5,112	0.02%
2020/12/03	0	0.00	11	18.07	17.80	-11	5,504	-0.20%
2020/11/30	0	0.00	22	18.50	17.85	-22	5,822	-0.38%
2020/11/27	12	17.83	10	18.05	18.15	2	5,719	0.03%
2020/11/26	5	17.63	2	17.70	17.75	3	5,588	0.05%
2020/11/24	0	0.00	11	16.39	16.50	-11	5,153	-0.21%
2020/11/23	5	16.10	0	0.00	15.75	5	5,057	0.10%
2020/11/19	0	0.00	1	15.50	15.55	-1	4,802	-0.02%
2020/11/18	3	15.60	0	0.00	15.60	3	4,769	0.06%
2020/11/17	0	0.00	6	15.63	15.95	-6	4,706	-0.13%
2020/11/13	0	0.00	5	15.40	15.35	-5	4,660	-0.11%
2020/11/12	0	0.00	10	14.95	14.95	-10	4,632	-0.22%
2020/11/09	1	15.00	0	0.00	15.00	1	4,559	0.02%
2020/11/06	25	15.16	0	0.00	14.70	25	4,522	0.55%
2020/11/03	10	15.20	0	0.00	15.05	10	4,344	0.23%
2020/10/27	0	0.00	10	15.10	14.95	-10	3,886	-0.26%
2020/10/21	0	0.00	2	15.15	15.05	-2	3,820	-0.05%
2020/10/16	0	0.00	6	14.69	14.65	-6	3,755	-0.16%
2020/10/14	5	15.10	2	15.10	14.85	3	3,703	0.08%
2020/10/13	1	14.90	0	0.00	14.85	1	3,651	0.03%
2020/10/12	2	15.05	0	0.00	15.30	2	3,599	0.06%
2020/10/06	0	0.00	2	14.45	14.70	-2	3,439	-0.06%
2020/09/28	2	13.85	0	0.00	13.90	2	3,399	0.06%
2020/09/25	1	13.70	0	0.00	13.50	1	3,390	0.03%
2020/09/24	8	13.75	0	0.00	13.40	8	3,341	0.24%
2020/09/22	8	14.39	0	0.00	14.45	8	3,205	0.25%
2020/09/21	10	14.80	0	0.00	14.80	10	3,138	0.32%
2020/09/17	0	0.00	2	14.80	14.90	-2	3,043	-0.07%
2020/09/15	22	15.02	1	15.25	15.00	21	2,968	0.71%
2020/09/14	10	14.73	0	0.00	15.10	10	2,907	0.34%
2020/09/10	31	15.62	0	0.00	15.85	31	2,568	1.21%
2020/09/09	0	0.00	30	15.25	15.60	-30	2,419	-1.24%
2020/09/08	1	15.15	0	0.00	15.05	1	2,123	0.05%
2020/09/07	3	15.10	3	15.10	15.10	0	1,790	0.00%
2020/09/04	0	0.00	15	14.45	13.75	-15	1,452	-1.03%
2020/09/03	5	13.15	0	0.00	13.15	5	1,266	0.39%
2020/09/02	2	13.25	2	13.35	13.20	0	1,249	0.00%
2020/08/27	10	12.50	0	0.00	12.40	10	1,088	0.92%
2020/08/26	30	12.05	0	0.00	12.45	30	1,061	2.83%
2020/08/20	4	12.10	0	0.00	11.70	4	992	0.40%
2020/08/19	1	12.75	0	0.00	12.50	1	949	0.11%
2020/07/08	0	0.00	1	10.95	10.95	-1	497	-0.20%
2020/07/03	1	10.35	0	0.00	10.30	1	453	0.22%
2020/07/01	0	0.00	2	10.65	10.70	-2	432	-0.46%
2020/06/29	1	10.55	0	0.00	10.55	1	425	0.23%
2020/06/18	0	0.00	1	10.70	10.75	-1	409	-0.24%
2020/06/17	1	10.70	0	0.00	10.75	1	409	0.24%
2020/06/16	1	10.60	0	0.00	10.60	1	400	0.25%
2020/03/11	0	0.00	10	10.40	10.20	-10	296	-3.37%
2020/02/21	0	0.00	10	10.40	10.40	-10	247	-4.05%
2020/02/20	0	0.00	5	10.40	10.35	-5	248	-2.02%
2020/02/19	0	0.00	11	10.35	10.35	-11	245	-4.49%
2020/02/12	0	0.00	9	10.55	10.55	-9	240	-3.74%
2020/01/30	10	10.45	0	0.00	10.45	10	233	4.28%
2020/01/08	5	10.70	0	0.00	10.70	5	220	2.27%
2019/12/19	5	10.85	0	0.00	10.85	5	268	1.86%
2019/12/18	5	11.00	0	0.00	11.00	5	271	1.84%
2019/10/25	10	10.55	0	0.00	10.55	10	828	1.21%
2019/10/18	10	10.60	0	0.00	10.60	10	823	1.21%
2019/09/17	0	0.00	1	11.45	11.45	-1	687	-0.15%
2019/09/12	1	11.10	0	0.00	11.20	1	596	0.17%
2019/08/15	0	0.00	30	10.15	10.05	-30	178	-16.77%
2019/08/05	2	9.60	0	0.00	9.59	2	183	1.09%
2019/05/16	18	10.25	0	0.00	10.20	18	170	10.54%
2019/05/15	0	0.00	18	10.45	10.45	-18	162	-11.08%
2019/02/26	0	0.00	5	9.95	9.99	-5	125	-3.99%
2019/02/22	0	0.00	5	9.81	9.82	-5	126	-3.95%
2018/08/20	0	0.00	1	10.05	10.10	-1	278	-0.36%
2018/07/26	0	0.00	10	10.60	10.55	-10	354	-2.82%
2018/07/23	0	0.00	20	10.45	10.45	-20	362	-5.52%
2018/07/03	10	11.25	0	0.00	11.25	10	962	1.04%
2018/06/29	15	11.30	0	0.00	11.30	15	1,085	1.38%
2018/06/25	5	11.25	0	0.00	11.30	5	1,118	0.45%
2018/06/21	0	0.00	1	11.30	11.20	-1	1,131	-0.09%
2018/06/11	0	0.00	10	11.50	11.55	-10	1,140	-0.88%
2018/06/06	0	0.00	10	11.45	11.45	-10	1,132	-0.88%
2018/06/04	0	0.00	10	11.35	11.45	-10	1,121	-0.89%
2018/06/01	0	0.00	20	11.20	11.30	-20	1,114	-1.79%
2018/05/29	0	0.00	1	11.10	11.10	-1	1,110	-0.09%
2018/05/10	10	11.40	0	0.00	11.35	10	1,248	0.80%
2018/05/09	40	11.56	0	0.00	11.50	40	1,249	3.20%
2018/04/26	0	0.00	10	11.50	11.40	-10	1,300	-0.77%
2018/04/17	0	0.00	30	12.05	11.80	-30	2,004	-1.50%
2018/04/13	30	11.88	0	0.00	11.85	30	2,147	1.40%
2018/04/10	40	12.41	0	0.00	12.40	40	2,235	1.79%
2018/04/09	2	13.20	29	13.38	13.45	-27	2,145	-1.26%
2018/04/03	19	12.18	0	0.00	12.25	19	2,021	0.94%
2018/04/02	0	0.00	20	12.55	12.35	-20	2,081	-0.96%
2018/03/31	0	0.00	30	11.90	11.90	-30	1,979	-1.52%
2018/03/30	30	11.62	0	0.00	11.60	30	1,967	1.53%
2018/02/26	0	0.00	0.9	11.65	11.65	-0.9	2,175	-0.04%
2018/01/18	20	11.93	0	0.00	11.85	20	1,985	1.01%
2018/01/17	12	12.29	2	12.63	12.35	10	1,942	0.51%
2018/01/12	0	0.00	1	12.35	12.50	-1	1,459	-0.07%
2018/01/11	40	12.50	70	12.51	12.20	-30	1,419	-2.11%
2018/01/10	60	12.15	35	12.05	12.05	25	1,253	1.99%
2018/01/09	15	11.77	0	0.00	11.70	15	1,162	1.29%
2018/01/05	0	0.00	1	11.75	11.80	-1	1,068	-0.09%
2018/01/02	0	0.00	15	11.52	11.50	-15	865	-1.73%