宏泰 (1612)-康和-仁愛券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	36.63	1	36.70	36.70	19	9,893	0.19%
2024/04/29	1	36.55	1	36.70	36.70	0	9,832	0.00%
2024/04/24	5	37.95	4	37.84	37.90	1	9,530	0.01%
2024/04/23	7	37.35	7	38.35	37.45	0	9,278	0.00%
2024/04/22	3	40.92	35	37.51	37.00	-32	8,969	-0.36%
2024/04/19	13	43.66	23	41.98	41.10	-10	8,539	-0.12%
2024/04/18	72	43.25	73	43.08	44.65	-1	7,360	-0.01%
2024/04/17	1	40.05	6	40.21	40.60	-5	6,189	-0.08%
2024/04/16	3	37.65	32	38.63	36.95	-29	5,912	-0.49%
2024/04/15	39	39.08	24	38.54	39.00	15	5,581	0.27%
2024/04/12	23	37.89	4	35.90	38.05	19	4,860	0.39%
2024/04/11	25	34.95	43	34.50	34.60	-18	4,504	-0.40%
2024/04/10	20	34.15	0	0.00	34.15	20	4,482	0.45%
2024/04/09	0	0.00	70	34.00	33.75	-70	4,413	-1.59%
2024/04/08	50	32.76	2	32.45	33.60	48	4,187	1.15%
2024/04/01	2	31.10	0	0.00	30.95	2	3,965	0.05%
2024/03/28	2	31.25	1	31.60	31.35	1	3,882	0.03%
2024/03/27	17	31.29	10	31.62	31.45	7	3,768	0.19%
2024/03/26	91	31.58	40	30.73	31.55	51	3,519	1.45%
2024/03/25	11	30.51	0	0.00	30.80	11	2,899	0.38%
2024/03/22	3	28.58	8	28.76	29.40	-5	2,593	-0.19%
2024/03/19	0	0.00	1	28.60	28.25	-1	2,455	-0.04%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/12	0	0.00	3	27.22	27.45	-3	3,808	-0.08%
2024/03/08	0	0.00	1	26.55	26.45	-1	3,835	-0.03%
2024/03/06	4	27.21	0	0.00	27.00	4	3,846	0.10%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/26	1	27.00	0	0.00	26.70	1	3,835	0.03%
2024/02/19	0	0.00	2	26.90	26.85	-2	3,767	-0.05%
2024/02/15	0	0.00	1	26.15	26.10	-1	3,770	-0.03%
2024/02/02	0	0.00	1	27.30	27.10	-1	3,734	-0.03%
2024/01/25	4	27.30	0	0.00	27.30	4	3,712	0.11%
2024/01/23	0	0.00	8	27.55	27.60	-8	3,711	-0.22%
2024/01/19	0	0.00	12	26.90	27.05	-12	3,695	-0.32%
2024/01/17	5	26.70	0	0.00	26.70	5	3,725	0.13%
2024/01/10	5	27.60	0	0.00	27.55	5	3,679	0.14%
2024/01/08	0	0.00	20	28.28	28.30	-20	3,595	-0.56%
2024/01/04	20	29.70	0	0.00	29.50	20	3,434	0.58%
2024/01/03	2	29.05	2	29.05	29.05	0	3,426	0.00%
2024/01/02	4	29.24	4	28.96	28.95	0	3,347	0.00%
2023/12/29	0	0.00	32	27.83	28.30	-32	3,246	-0.99%
2023/12/28	30	27.85	0	0.00	27.85	30	3,214	0.93%
2023/12/25	1	27.50	1	28.20	27.35	0	3,517	0.00%
2023/12/21	1	27.55	1	27.30	27.15	0	3,775	0.00%
2023/12/20	1	27.65	0	0.00	27.45	1	3,765	0.03%
2023/12/19	2	27.30	0	0.00	27.65	2	3,746	0.05%
2023/12/13	7	29.68	7	29.39	29.45	0	3,529	0.00%
2023/12/12	6	30.56	11	31.21	30.25	-5	3,370	-0.15%
2023/12/11	5	29.08	6	29.43	29.50	-1	2,799	-0.04%
2023/12/08	25	27.82	15	28.05	27.90	10	2,481	0.40%
2023/12/07	5	27.53	5	27.30	26.95	0	2,266	0.00%
2023/12/06	0	0.00	5	26.80	26.95	-5	2,052	-0.24%
2023/12/05	6	26.15	1	26.20	26.20	5	2,030	0.25%
2023/12/04	6	25.89	26	25.86	25.80	-20	2,099	-0.95%
2023/12/01	20	25.80	5	25.90	25.70	15	2,085	0.72%
2023/11/28	0	0.00	3	24.95	25.20	-3	2,030	-0.15%
2023/11/24	9	25.15	0	0.00	25.15	9	2,127	0.42%
2023/11/06	0	0.00	6	24.85	24.85	-6	2,379	-0.25%
2023/10/30	0	0.00	5	24.90	24.80	-5	2,863	-0.17%
2023/10/25	6	25.20	0	0.00	24.85	6	3,039	0.20%
2023/10/20	0	0.00	5	23.75	23.90	-5	3,630	-0.14%
2023/10/16	0	0.00	53	24.95	25.00	-53	3,663	-1.45%
2023/10/13	5	25.53	32	25.45	25.45	-27	3,744	-0.72%
2023/10/12	1	25.45	10	25.50	25.60	-9	3,815	-0.24%
2023/10/11	15	25.30	55	25.51	24.90	-40	3,821	-1.05%
2023/10/05	0	0.00	6	27.73	27.45	-6	3,772	-0.16%
2023/10/04	5	27.20	0	0.00	27.50	5	3,809	0.13%
2023/10/03	8	27.99	0	0.00	27.80	8	3,831	0.21%
2023/10/02	1	28.25	6	28.05	28.05	-5	3,804	-0.13%
2023/09/28	0	0.00	5	27.40	27.55	-5	3,698	-0.14%
2023/09/27	5	26.87	54	27.50	26.65	-49	3,573	-1.37%
2023/09/26	52	27.20	15	26.58	27.20	37	3,429	1.08%
2023/09/21	14	25.57	0	0.00	25.50	14	3,332	0.42%
2023/09/20	7	25.89	0	0.00	25.85	7	3,344	0.21%
2023/09/18	1	26.25	1	26.30	26.10	0	3,426	0.00%
2023/09/15	3	26.20	0	0.00	26.30	3	3,536	0.08%
2023/09/12	5	25.77	0	0.00	26.00	5	3,864	0.13%
2023/09/08	25	25.85	0	0.00	25.85	25	3,924	0.64%
2023/09/07	13	25.92	43	26.03	25.85	-30	3,941	-0.76%
2023/08/31	0	0.00	5	25.40	25.40	-5	5,132	-0.10%
2023/08/30	0	0.00	42	24.76	24.90	-42	5,228	-0.80%
2023/08/29	117	24.46	75	24.24	24.15	42	5,257	0.80%	大買/
2023/08/22	5	24.10	0	0.00	23.70	5	5,230	0.10%
2023/08/21	0	0.00	5	23.90	24.00	-5	5,270	-0.09%
2023/08/10	55	25.03	0	0.00	24.80	55	5,578	0.99%
2023/08/09	10	25.57	65	25.53	25.50	-55	5,536	-0.99%
2023/08/07	3	26.15	0	0.00	26.15	3	5,515	0.05%
2023/08/04	32	25.34	50	26.02	26.30	-18	5,511	-0.33%
2023/08/02	50	27.05	13	27.49	27.00	37	5,454	0.68%
2023/08/01	0	0.00	50	26.51	26.55	-50	5,282	-0.95%
2023/07/31	30	26.30	0	0.00	26.30	30	5,257	0.57%
2023/07/28	3	26.60	0	0.00	26.65	3	5,229	0.06%
2023/07/27	2	28.40	16	28.54	28.00	-14	5,107	-0.27%
2023/07/26	3	27.80	0	0.00	27.70	3	4,891	0.06%
2023/07/20	0	0.00	7	25.95	26.65	-7	4,437	-0.16%
2023/07/19	5	25.95	0	0.00	26.10	5	4,409	0.11%
2023/07/18	13	26.67	0	0.00	26.35	13	4,391	0.30%
2023/07/17	10	26.65	0	0.00	27.00	10	4,308	0.23%
2023/07/14	5	26.25	15	26.50	26.15	-10	4,241	-0.24%
2023/07/11	0	0.00	1	26.00	26.40	-1	4,175	-0.02%
2023/07/07	44	26.37	0	0.00	26.60	44	4,132	1.06%
2023/07/06	2	26.83	1.1	26.84	26.75	0.9	4,099	0.02%
2023/07/04	0	0.00	5	26.95	26.95	-5	4,052	-0.12%
2023/06/30	1	26.50	20	26.40	26.65	-19	4,008	-0.47%
2023/06/27	10	26.30	0	0.00	26.15	10	3,998	0.25%
2023/06/26	5	26.85	0	0.00	26.65	5	4,010	0.12%
2023/06/21	0	0.00	23	27.26	27.45	-23	3,960	-0.58%
2023/06/20	91	26.80	75.3	26.89	27.90	15.7	3,842	0.41%
2023/06/16	0.4	26.24	10	26.35	26.20	-9.6	3,512	-0.27%
2023/06/13	5	25.65	0	0.00	25.70	5	3,338	0.15%
2023/06/12	9	25.70	0	0.00	25.50	9	3,282	0.27%
2023/06/09	8	26.39	0	0.00	26.75	8	3,162	0.25%
2023/06/08	42	28.00	1	28.30	28.10	41	2,968	1.38%
2023/06/05	0	0.00	1	24.80	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	20	23.91	23.60	-20	1,879	-1.06%
2023/06/01	20	23.35	0	0.00	23.35	20	1,797	1.11%
2023/05/30	10	22.65	0	0.00	22.75	10	1,734	0.58%
2023/05/26	20	23.10	15	22.85	22.80	5	1,711	0.29%
2023/05/25	5	22.90	0	0.00	23.10	5	1,679	0.30%
2023/05/24	20	22.85	0	0.00	22.85	20	1,636	1.22%
2023/05/18	0	0.00	2	22.55	22.60	-2	1,573	-0.13%
2023/05/17	30	22.95	30	23.15	22.10	0	1,527	0.00%
2023/05/09	0	0.00	50	21.75	21.10	-50	1,256	-3.98%
2023/05/08	50	22.45	0	0.00	22.45	50	1,192	4.19%
2023/04/13	0	0.00	10	21.00	20.70	-10	1,789	-0.56%
2023/04/12	12	21.37	0	0.00	21.25	12	1,750	0.69%
2023/02/24	0	0.00	1	19.05	19.00	-1	1,546	-0.06%
2023/02/01	1	20.40	0	0.00	19.95	1	1,639	0.06%
2023/01/31	0	0.00	2	20.25	20.10	-2	1,587	-0.13%
2023/01/30	2	20.10	0	0.00	20.10	2	1,420	0.14%
2023/01/13	0	0.00	2	19.35	18.70	-2	1,292	-0.15%
2023/01/12	2	19.18	0	0.00	19.10	2	1,212	0.16%
2023/01/11	0	0.00	30	18.03	17.80	-30	1,048	-2.86%
2023/01/10	30	17.70	1	18.00	17.70	29	1,011	2.87%
2023/01/06	0	0.00	0.2	17.05	16.90	-0.2	941	-0.02%
2022/11/21	0	0.00	1	15.80	15.80	-1	1,264	-0.08%
2022/11/18	0	0.00	1	15.70	15.75	-1	1,266	-0.08%
2022/11/16	2	16.15	0	0.00	16.15	2	1,271	0.16%
2022/11/11	0	0.00	2	16.20	16.00	-2	1,184	-0.17%
2022/11/07	0	0.00	5	16.00	16.30	-5	1,174	-0.43%
2022/10/31	0	0.00	3	14.60	14.55	-3	1,069	-0.28%
2022/10/26	3	14.68	0	0.00	14.30	3	1,090	0.28%
2022/10/20	2	13.45	0	0.00	13.60	2	1,061	0.19%
2022/10/17	0	0.00	1	13.70	14.00	-1	1,037	-0.10%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,045	-0.10%
2022/09/28	2	14.23	0	0.00	14.05	2	1,342	0.15%
2022/09/26	2	15.00	0	0.00	14.55	2	1,369	0.15%
2022/09/23	2	15.93	0	0.00	15.70	2	1,387	0.14%
2022/09/22	1	16.35	0	0.00	16.15	1	1,402	0.07%
2022/09/21	2	16.30	2	16.93	16.70	0	1,376	0.00%
2022/09/20	1	15.95	1	16.65	16.50	0	1,256	0.00%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/08/18	0	0.00	1	17.60	17.65	-1	1,439	-0.07%
2022/07/18	0	0.00	1	16.75	16.90	-1	2,314	-0.04%
2022/07/14	0	0.00	2	16.45	16.40	-2	2,335	-0.09%
2022/07/11	1	16.50	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3	17.25	0	0.00	17.10	3	2,494	0.12%
2022/06/30	1	21.30	0	0.00	21.35	1	2,440	0.04%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/16	1	23.00	0	0.00	23.20	1	3,724	0.03%
2022/05/09	10	26.50	50	26.52	26.50	-40	3,494	-1.14%
2022/05/06	40	29.18	0	0.00	29.40	40	3,420	1.17%
2022/05/03	0	0.00	40	30.91	29.90	-40	3,361	-1.19%
2022/04/29	42	30.37	0	0.00	30.50	42	3,303	1.27%
2022/04/25	0	0.00	50	29.74	28.95	-50	3,167	-1.58%
2022/04/22	50	30.71	0	0.00	30.80	50	3,115	1.60%
2022/04/18	4	30.53	50	31.35	29.15	-46	3,071	-1.50%
2022/04/15	50	31.49	0	0.00	31.55	50	2,955	1.69%
2022/04/11	0	0.00	40	30.56	30.10	-40	2,849	-1.40%
2022/04/08	40	30.62	0	0.00	30.65	40	2,817	1.42%
2022/04/07	4	31.43	10	31.70	29.90	-6	2,791	-0.21%
2022/04/06	10	31.90	30	31.80	31.85	-20	2,718	-0.74%
2022/04/01	30	31.90	50	31.56	31.90	-20	2,708	-0.74%
2022/03/31	56	32.10	36	32.57	32.15	20	2,702	0.74%
2022/03/30	33	32.86	35	31.96	32.95	-2	2,781	-0.07%
2022/03/29	30	31.80	40	31.43	31.80	-10	2,693	-0.37%
2022/03/28	50	30.72	51	29.84	31.30	-1	2,592	-0.04%
2022/03/25	50	30.26	173	29.53	30.20	-123	2,442	-5.04%	大賣/鉅額交易
2022/03/24	21	28.90	0	0.00	28.95	21	2,341	0.90%
2022/03/23	43	28.49	0	0.00	28.55	43	2,304	1.87%
2022/03/21	1	28.25	0	0.00	28.30	1	2,321	0.04%
2022/03/18	100	27.85	0	0.00	28.25	100	2,310	4.33%
2022/03/17	3	27.23	0	0.00	27.10	3	2,299	0.13%
2022/03/03	0	0.00	0.1	28.15	28.80	-0.1	2,096	0.00%
2022/03/02	0	0.00	0.1	27.65	28.10	-0.1	2,061	0.00%
2022/02/25	0	0.00	0.2	27.25	27.30	-0.2	1,993	-0.01%
2022/02/24	0	0.00	0.2	27.20	26.70	-0.2	1,977	-0.01%
2022/02/16	0	0.00	0.2	26.75	26.75	-0.2	1,973	-0.01%
2022/02/14	0	0.00	0.3	26.47	26.65	-0.3	2,012	-0.01%
2022/02/11	0	0.00	20.2	26.55	26.40	-20.2	2,021	-1.00%
2022/02/10	0	0.00	0.1	25.90	26.00	-0.1	1,993	-0.01%
2022/02/09	0	0.00	0.1	25.85	25.90	-0.1	2,025	0.00%
2022/01/18	20	25.12	0	0.00	25.10	20	2,447	0.82%
2022/01/17	0	0.00	0.1	25.00	25.25	-0.1	2,475	0.00%
2021/12/24	20	27.88	20	27.63	27.30	0	3,131	0.00%
2021/12/20	0	0.00	1	27.70	27.30	-1	3,085	-0.03%
2021/12/09	0	0.00	105	25.88	26.05	-105	2,930	-3.58%	大賣/鉅額交易
2021/12/08	0	0.00	4	25.90	26.15	-4	2,994	-0.13%
2021/12/07	0	0.00	0.4	26.15	26.05	-0.4	2,992	-0.01%
2021/12/06	109	25.28	0	0.00	25.10	109	2,925	3.73%	大買/鉅額交易
2021/11/10	0	0.00	1	25.80	25.80	-1	2,732	-0.04%
2021/11/04	1	27.00	0	0.00	27.20	1	2,606	0.04%
2021/11/03	0	0.00	20	26.42	27.40	-20	2,587	-0.77%
2021/11/02	20	26.05	0	0.00	26.05	20	2,466	0.81%
2021/10/29	0	0.00	5	26.45	26.45	-5	2,376	-0.21%
2021/10/20	1	26.30	1	25.75	24.80	0	2,111	0.00%
2021/10/07	1	23.25	0	0.00	23.20	1	1,899	0.05%
2021/10/05	0	0.00	20	23.68	24.00	-20	1,932	-1.03%
2021/10/04	20	24.43	0	0.00	24.40	20	1,906	1.05%
2021/09/30	2	25.70	22	25.36	26.20	-20	1,781	-1.12%
2021/09/29	20	25.00	0	0.00	25.00	20	1,680	1.19%
2021/09/13	0	0.00	40	24.44	25.20	-40	2,643	-1.51%
2021/09/10	40	24.10	0	0.00	24.10	40	2,701	1.48%
2021/07/30	0	0.00	2	23.70	23.45	-2	5,290	-0.04%
2021/07/28	0	0.00	1	23.30	23.00	-1	5,852	-0.02%
2021/07/06	20	26.20	20	25.88	25.45	0	9,083	0.00%
2021/06/30	0	0.00	2	27.65	27.55	-2	9,152	-0.02%
2021/06/29	22	27.24	62	26.86	27.80	-40	9,092	-0.44%
2021/06/28	40	26.18	1	25.35	26.20	39	8,919	0.44%
2021/06/25	10	25.75	50	25.50	25.30	-40	9,037	-0.44%
2021/06/24	40	25.53	0	0.00	25.60	40	9,210	0.43%
2021/06/21	1	24.55	0	0.00	24.40	1	9,268	0.01%
2021/06/16	7	27.70	0	0.00	27.10	7	8,966	0.08%
2021/06/15	0	0.00	1	28.70	29.00	-1	8,732	-0.01%
2021/05/31	3	26.35	0	0.00	25.55	3	8,615	0.03%
2021/05/19	0	0.00	0.1	23.45	23.50	-0.1	9,769	0.00%
2021/05/17	0	0.00	2	21.33	20.40	-2	9,718	-0.02%
2021/05/14	0	0.00	1	22.70	22.65	-1	9,653	-0.01%
2021/05/11	0	0.00	20	27.25	27.10	-20	9,253	-0.22%
2021/05/10	21	29.53	0	0.00	28.95	21	9,095	0.23%
2021/05/07	0	0.00	8	28.69	29.00	-8	8,997	-0.09%
2021/05/06	21	30.99	21	31.09	29.90	0	8,849	0.00%
2021/05/05	0	0.00	0.4	30.46	30.35	-0.4	8,569	0.00%
2021/05/03	2	33.30	0	0.00	31.45	2	8,154	0.02%
2021/04/29	24	31.08	24	31.03	32.35	0	8,008	0.00%
2021/04/28	14	33.24	40.5	32.60	32.25	-26.5	7,758	-0.34%
2021/04/27	43	31.38	61	31.19	31.35	-18	7,284	-0.25%
2021/04/26	10	29.60	33	29.67	29.80	-23	6,954	-0.33%
2021/04/23	43	28.93	0	0.00	28.50	43	6,768	0.64%
2021/04/22	31	31.26	2	30.70	29.20	29	6,621	0.44%
2021/04/21	0	0.00	1	29.20	29.05	-1	6,239	-0.02%
2021/04/20	0	0.00	1	29.70	28.45	-1	6,136	-0.02%
2021/04/19	2	29.15	0	0.00	29.10	2	5,928	0.03%
2021/04/16	10	26.24	10	26.54	26.55	0	5,900	0.00%
2021/04/15	0	0.00	31.4	25.95	25.75	-31.4	5,781	-0.54%
2021/04/14	32	24.71	0	0.00	24.65	32	5,703	0.56%
2021/04/13	1	24.60	1	24.50	24.40	0	5,646	0.00%
2021/04/12	0	0.00	0.3	25.40	26.00	-0.3	5,525	-0.01%
2021/04/07	0	0.00	31	24.40	23.95	-31	5,309	-0.58%
2021/04/06	11	24.52	0	0.00	24.05	11	5,288	0.21%
2021/04/01	21	23.86	0	0.00	23.85	21	5,239	0.40%
2021/03/29	0	0.00	1.3	23.32	23.50	-1.3	4,944	-0.03%
2021/03/25	0	0.00	10	22.30	21.35	-10	5,302	-0.19%
2021/03/24	10	21.50	0	0.00	21.45	10	5,198	0.19%
2021/03/15	1	21.65	0	0.00	21.70	1	5,186	0.02%
2021/03/09	0	0.00	10.1	21.20	21.55	-10.1	5,444	-0.18%
2021/03/05	0	0.00	4	21.70	21.45	-4	5,478	-0.07%
2021/03/03	0	0.00	58	21.39	21.45	-58	5,608	-1.03%
2021/03/02	0	0.00	20	22.08	21.30	-20	5,785	-0.35%
2021/02/26	26	22.22	0	0.00	21.85	26	5,752	0.45%
2021/02/25	2	21.80	77	21.75	21.80	-75	5,385	-1.39%
2021/02/24	0	0.00	0.2	19.85	19.85	-0.2	5,295	0.00%
2021/02/23	0	0.00	11.3	19.44	19.60	-11.3	5,245	-0.22%
2021/02/22	0	0.00	125.5	19.15	19.35	-125.5	5,155	-2.43%	大賣/鉅額交易
2021/02/19	0	0.00	17	18.53	18.60	-17	5,124	-0.33%
2021/02/18	0	0.00	9	17.70	17.95	-9	5,179	-0.17%
2021/01/21	1	15.15	2	15.13	15.35	-1	5,632	-0.02%
2021/01/20	1	15.10	0	0.00	15.00	1	5,667	0.02%
2021/01/15	2	15.78	0	0.00	15.85	2	5,632	0.04%
2021/01/12	6	16.78	0	0.00	16.55	6	5,630	0.11%
2021/01/08	1	17.25	0	0.00	17.15	1	5,336	0.02%
2021/01/06	2	17.13	2	16.98	16.95	0	5,376	0.00%
2021/01/04	1	17.65	0	0.00	17.60	1	5,530	0.02%
2020/12/25	50	18.90	50	19.20	18.60	0	5,484	0.00%
2020/12/23	1	17.85	0	0.00	18.10	1	5,331	0.02%
2020/12/22	2	18.80	50	19.05	18.05	-48	5,307	-0.90%
2020/12/21	50	19.05	1	19.85	19.85	49	5,131	0.95%
2020/12/18	1	18.50	0	0.00	18.40	1	4,845	0.02%
2020/12/16	0.1	18.10	0	0.00	17.85	0.1	4,871	0.00%
2020/12/15	5	17.80	0	0.00	17.65	5	4,869	0.10%
2020/12/14	4	17.95	0.1	18.30	17.95	3.9	4,881	0.08%
2020/12/11	4	17.80	0	0.00	17.65	4	4,895	0.08%
2020/12/09	0	0.00	125	18.25	18.20	-125	4,915	-2.54%	大賣/鉅額交易
2020/12/08	50	18.71	0	0.00	18.50	50	5,112	0.98%
2020/12/04	0	0.00	2	17.80	18.05	-2	5,248	-0.04%
2020/12/03	10	18.05	8	17.75	17.80	2	5,504	0.04%
2020/12/02	1	18.10	1	18.15	17.90	0	5,786	0.00%
2020/12/01	55	18.20	0	0.00	18.15	55	5,927	0.93%
2020/11/30	3	18.40	1	17.85	17.85	2	5,822	0.03%
2020/11/27	21	17.86	1	17.80	18.15	20	5,719	0.35%
2020/11/26	47	16.86	6	17.39	17.75	41	5,588	0.73%
2020/11/25	195	16.81	7	16.98	16.70	188	5,370	3.50%	大買/鉅額交易
2020/11/24	0	0.00	1	16.15	16.50	-1	5,153	-0.02%
2020/11/23	52	15.74	0	0.00	15.75	52	5,057	1.03%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	10	15.25	15.55	-10	4,393	-0.23%
2020/10/30	19	15.54	18	15.69	15.05	1	4,272	0.02%
2020/10/20	2	14.60	0	0.00	14.60	2	3,774	0.05%
2020/09/09	3	15.78	12	15.99	15.60	-9	2,419	-0.37%
2020/09/08	19	15.19	0	0.00	15.05	19	2,123	0.89%
2020/09/07	0	0.00	1	14.85	15.10	-1	1,790	-0.06%
2020/08/26	0	0.00	1	12.45	12.45	-1	1,061	-0.09%
2020/08/13	1	11.75	0	0.00	11.70	1	774	0.13%
2020/07/15	0	0.00	1	11.75	11.80	-1	619	-0.16%
2020/03/02	0	0.00	10	10.00	9.97	-10	260	-3.84%
2020/02/26	0	0.00	5	10.15	10.20	-5	254	-1.97%
2019/09/24	0	0.00	10	11.40	11.40	-10	742	-1.35%
2019/09/17	25	11.55	0	0.00	11.45	25	687	3.64%
2019/09/03	2	10.70	2	11.30	11.35	0	377	0.00%
2019/09/02	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/08/15	0	0.00	15	10.22	10.05	-15	178	-8.38%
2019/08/14	0	0.00	5	10.00	10.05	-5	149	-3.34%
2019/08/02	0	0.00	5	9.70	9.61	-5	185	-2.69%
2019/05/15	0	0.00	17	10.23	10.45	-17	162	-10.46%
2018/12/25	5	9.49	0	0.00	9.48	5	147	3.38%
2018/12/07	10	9.60	0	0.00	9.65	10	157	6.35%
2018/05/30	7	11.01	0	0.00	11.00	7	1,113	0.63%
2018/05/15	5	11.20	0	0.00	11.25	5	1,229	0.41%
2018/04/26	5	11.40	0	0.00	11.40	5	1,300	0.38%
2018/04/10	6	12.21	15	14.05	12.40	-9	2,235	-0.40%
2018/04/09	5	13.05	23	13.30	13.45	-18	2,145	-0.84%
2018/04/02	0	0.00	20	12.50	12.35	-20	2,081	-0.96%
2018/03/19	0	0.00	18	11.70	11.65	-18	2,009	-0.90%
2018/02/06	10	10.50	0	0.00	10.70	10	2,090	0.48%
2018/01/31	5	11.30	0	0.00	11.35	5	2,070	0.24%
2018/01/22	5	11.60	0	0.00	11.75	5	2,015	0.25%
2018/01/18	3	11.90	0	0.00	11.85	3	1,985	0.15%
2018/01/17	2	12.25	0	0.00	12.35	2	1,942	0.10%
2018/01/11	0	0.00	10	12.15	12.20	-10	1,419	-0.70%
2018/01/10	10	12.05	0	0.00	12.05	10	1,253	0.80%
2018/01/08	55	11.82	0	0.00	11.70	55	1,110	4.95%
2018/01/05	0	0.00	5	11.80	11.80	-5	1,068	-0.47%
2018/01/02	0	0.00	5	11.70	11.50	-5	865	-0.58%