宏泰 (1612)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.80
漲跌
▲0.10
漲幅
+0.27%
成交量
5,449張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	36.93	0	0.00	36.80	2	9,971	0.02%
2024/04/30	3	36.50	3	36.30	36.70	0	9,893	0.00%
2024/04/29	2	36.90	3	36.95	36.70	-1	9,832	-0.01%
2024/04/26	15	37.86	15	37.40	37.30	0	9,727	0.00%
2024/04/25	4	37.35	6	37.26	37.25	-2	9,633	-0.02%
2024/04/24	29	37.92	19	38.27	37.90	10	9,530	0.10%
2024/04/23	30	37.74	26	37.63	37.45	4	9,278	0.04%
2024/04/22	24.1	39.03	38	38.56	37.00	-13.9	8,969	-0.15%
2024/04/19	23	43.78	18	42.33	41.10	5	8,539	0.06%
2024/04/18	48	42.78	75.4	43.17	44.65	-27.4	7,360	-0.37%
2024/04/17	10	38.59	10.2	39.21	40.60	-0.2	6,189	0.00%
2024/04/16	14	37.48	17	37.66	36.95	-3	5,912	-0.05%
2024/04/15	50	39.63	23.7	40.16	39.00	26.3	5,581	0.47%
2024/04/12	4	34.93	18.1	37.60	38.05	-14.1	4,860	-0.29%
2024/04/11	11	34.59	11	34.59	34.60	0	4,504	0.00%
2024/04/10	3	34.15	3	33.90	34.15	0	4,482	0.00%
2024/04/09	22	34.27	15	34.30	33.75	7	4,413	0.16%
2024/04/08	7	31.88	7	32.04	33.60	0	4,187	0.00%
2024/04/03	5	31.22	5	31.50	31.10	0	3,997	0.00%
2024/04/02	0	0.00	1	30.75	30.95	-1	3,983	-0.03%
2024/04/01	1	30.90	1	31.00	30.95	0	3,965	0.00%
2024/03/28	7	31.34	16	31.14	31.35	-9	3,882	-0.23%
2024/03/27	8	31.37	9	31.48	31.45	-1	3,768	-0.03%
2024/03/26	35	31.36	23	31.44	31.55	12	3,519	0.34%
2024/03/25	15	30.55	4	30.43	30.80	11	2,899	0.38%
2024/03/22	6	29.00	20	29.56	29.40	-14	2,593	-0.54%
2024/03/21	0	0.00	1	28.15	28.00	-1	2,362	-0.04%
2024/03/19	10	28.60	0	0.00	28.25	10	2,455	0.41%
2024/03/18	0	0.00	1	28.30	28.20	-1	2,579	-0.04%
2024/03/15	14	28.13	0	0.00	28.00	14	3,154	0.44%
2024/03/14	12	27.80	1	27.95	28.05	11	3,452	0.32%
2024/03/01	1	26.80	0	0.00	27.20	1	3,855	0.03%
2024/02/27	0	0.00	3	26.38	26.30	-3	3,832	-0.08%
2024/02/26	2	26.85	0	0.00	26.70	2	3,835	0.05%
2024/02/15	0	0.00	12	26.15	26.10	-12	3,770	-0.32%
2024/01/30	0	0.00	3	26.90	26.85	-3	3,721	-0.08%
2024/01/25	0	0.00	7	27.35	27.30	-7	3,712	-0.19%
2024/01/19	1	27.10	0	0.00	27.05	1	3,695	0.03%
2024/01/16	1	27.60	0	0.00	27.25	1	3,709	0.03%
2024/01/15	0	0.00	1	28.00	27.85	-1	3,694	-0.03%
2024/01/12	0	0.00	1	27.20	27.20	-1	3,677	-0.03%
2024/01/10	1	27.60	0	0.00	27.55	1	3,679	0.03%
2024/01/08	1	28.35	20	28.40	28.30	-19	3,595	-0.53%
2024/01/04	1	29.05	28	29.51	29.50	-27	3,434	-0.79%
2024/01/02	2	29.00	6	29.08	28.95	-4	3,347	-0.12%
2023/12/28	0	0.00	15	27.45	27.85	-15	3,214	-0.47%
2023/12/27	2	27.65	0	0.00	27.40	2	3,247	0.06%
2023/12/22	1	27.65	0	0.00	27.55	1	3,661	0.03%
2023/12/21	0	0.00	3	27.55	27.15	-3	3,775	-0.08%
2023/12/15	26	28.70	10	28.45	28.55	16	3,681	0.43%
2023/12/13	2	29.35	6	29.50	29.45	-4	3,529	-0.11%
2023/12/12	12	30.25	21	30.95	30.25	-9	3,370	-0.27%
2023/12/11	15	29.25	10	29.02	29.50	5	2,799	0.18%
2023/12/08	11	28.07	0	0.00	27.90	11	2,481	0.44%
2023/12/07	3	27.35	1	27.15	26.95	2	2,266	0.09%
2023/12/04	1	25.80	0	0.00	25.80	1	2,099	0.05%
2023/11/13	0	0.00	1	24.30	24.30	-1	2,268	-0.04%
2023/11/10	7	24.41	0	0.00	24.30	7	2,287	0.31%
2023/10/16	0	0.00	0	25.45	25.00	0	3,663	0.00%
2023/10/12	0	0.00	6	25.45	25.60	-6	3,815	-0.16%
2023/10/11	0	0.00	5	26.00	24.90	-5	3,821	-0.13%
2023/10/06	1	27.50	0	0.00	27.30	1	3,736	0.03%
2023/10/05	1	27.55	2	27.55	27.45	-1	3,772	-0.03%
2023/10/04	1	27.05	1	27.25	27.50	0	3,809	0.00%
2023/10/03	1	28.10	1	27.75	27.80	0	3,831	0.00%
2023/10/02	2	27.85	2.2	27.95	28.05	-0.2	3,804	-0.01%
2023/09/28	0	0.00	58	27.58	27.55	-58	3,698	-1.57%
2023/09/27	7	26.96	1	27.05	26.65	6	3,573	0.17%
2023/09/26	0.2	27.15	0	0.00	27.20	0.2	3,429	0.01%
2023/09/14	40	26.35	0	0.00	26.25	40	3,833	1.04%
2023/09/11	0	0.00	1	25.85	25.90	-1	3,914	-0.03%
2023/09/08	9	26.04	0	0.00	25.85	9	3,924	0.23%
2023/09/07	5	25.75	1	26.05	25.85	4	3,941	0.10%
2023/08/31	3	25.23	12	25.06	25.40	-9	5,132	-0.18%
2023/08/30	4	24.95	0	0.00	24.90	4	5,228	0.08%
2023/08/29	14	24.56	1	24.50	24.15	13	5,257	0.25%
2023/08/16	0	0.00	1	24.00	23.95	-1	5,302	-0.02%
2023/08/15	10	24.45	0	0.00	24.55	10	5,310	0.19%
2023/08/10	0	0.00	14	24.85	24.80	-14	5,578	-0.25%
2023/08/08	1	26.50	4	26.60	26.00	-3	5,519	-0.05%
2023/08/04	12	25.80	5	25.00	26.30	7	5,511	0.13%
2023/08/02	38	27.49	6	27.48	27.00	32	5,454	0.59%
2023/08/01	0	0.00	10	26.65	26.55	-10	5,282	-0.19%
2023/07/31	0	0.00	1	26.40	26.30	-1	5,257	-0.02%
2023/07/28	4	27.03	11	27.16	26.65	-7	5,229	-0.13%
2023/07/27	16	28.48	0	0.00	28.00	16	5,107	0.31%
2023/07/26	9	27.62	9	27.91	27.70	0	4,891	0.00%
2023/07/25	4	27.54	8	27.58	27.85	-4	4,681	-0.09%
2023/07/20	1	26.55	3	26.60	26.65	-2	4,437	-0.05%
2023/07/19	5	26.35	1	26.70	26.10	4	4,409	0.09%
2023/07/18	6	26.72	1	26.50	26.35	5	4,391	0.11%
2023/07/17	4	26.66	1	26.85	27.00	3	4,308	0.07%
2023/07/14	2	26.30	0	0.00	26.15	2	4,241	0.05%
2023/07/13	0	0.00	5	26.05	26.00	-5	4,225	-0.12%
2023/07/07	1	26.65	0	0.00	26.60	1	4,132	0.02%
2023/07/05	0	0.00	2	27.30	26.85	-2	4,089	-0.05%
2023/07/03	0	0.00	1	26.75	26.90	-1	4,038	-0.02%
2023/06/26	4	26.95	1	27.05	26.65	3	4,010	0.07%
2023/06/21	4	27.14	5	27.21	27.45	-1	3,960	-0.03%
2023/06/20	5	27.45	14	27.04	27.90	-9	3,842	-0.23%
2023/06/16	3	26.70	2	26.05	26.20	1	3,512	0.03%
2023/06/15	2	26.25	0	0.00	26.20	2	3,441	0.06%
2023/06/12	2	25.70	0	0.00	25.50	2	3,282	0.06%
2023/06/09	9	26.44	2	26.35	26.75	7	3,162	0.22%
2023/06/08	21	28.04	13	28.15	28.10	8	2,968	0.27%
2023/06/07	4	27.00	32	25.81	27.05	-28	2,338	-1.20%
2023/06/06	0	0.00	1	24.75	24.80	-1	2,066	-0.05%
2023/06/05	2	24.65	2	24.50	24.35	0	2,015	0.00%
2023/06/02	0	0.00	1	23.95	23.60	-1	1,879	-0.05%
2023/06/01	3	23.35	0	0.00	23.35	3	1,797	0.17%
2023/05/29	0	0.00	4	22.95	22.70	-4	1,729	-0.23%
2023/05/26	3	23.27	1	22.80	22.80	2	1,711	0.12%
2023/05/25	0	0.00	2	23.05	23.10	-2	1,679	-0.12%
2023/05/24	0	0.00	1	22.75	22.85	-1	1,636	-0.06%
2023/05/22	1	22.75	2	22.93	22.70	-1	1,628	-0.06%
2023/05/18	1	22.45	0	0.00	22.60	1	1,573	0.06%
2023/05/17	8	22.89	1	23.05	22.10	7	1,527	0.46%
2023/05/16	0	0.00	1	21.70	22.40	-1	1,322	-0.08%
2023/05/08	5	22.60	1	22.40	22.45	4	1,192	0.34%
2023/05/04	1	21.25	0	0.00	21.35	1	1,132	0.09%
2023/04/24	1	20.60	0	0.00	20.65	1	1,751	0.06%
2023/04/21	2	20.80	0	0.00	20.45	2	1,789	0.11%
2023/04/19	0	0.00	1	21.05	21.00	-1	1,843	-0.05%
2023/04/12	0	0.00	6	21.23	21.25	-6	1,750	-0.34%
2023/04/10	0	0.00	10	20.15	20.30	-10	1,679	-0.60%
2023/04/07	0	0.00	10	20.00	20.05	-10	1,658	-0.60%
2023/03/27	29	19.59	27	19.77	19.55	2	1,583	0.13%
2023/03/20	0	0.00	1	18.45	18.55	-1	1,575	-0.06%
2023/03/17	0	0.00	1	18.25	18.30	-1	1,576	-0.06%
2023/03/10	4	18.60	1	18.40	18.50	3	1,587	0.19%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/08	10	19.25	0	0.00	19.40	10	1,571	0.64%
2023/03/06	5	19.30	0	0.00	19.20	5	1,557	0.32%
2023/02/13	5	18.80	0	0.00	18.75	5	1,603	0.31%
2023/02/01	1	19.85	0	0.00	19.95	1	1,639	0.06%
2023/01/31	19	20.22	38	20.20	20.10	-19	1,587	-1.20%
2023/01/30	9	19.73	4	20.10	20.10	5	1,420	0.35%
2023/01/17	5	18.30	0	0.00	18.30	5	1,329	0.38%
2023/01/13	6	19.17	0	0.00	18.70	6	1,292	0.46%
2023/01/12	6	19.35	0	0.00	19.10	6	1,212	0.49%
2022/12/02	0	0.00	1	16.80	16.85	-1	1,269	-0.08%
2022/12/01	1	16.40	2	16.45	16.40	-1	1,263	-0.08%
2022/11/28	0	0.00	3	15.95	15.80	-3	1,258	-0.24%
2022/11/18	2	15.90	0	0.00	15.75	2	1,266	0.16%
2022/11/15	5	16.70	0	0.00	16.65	5	1,256	0.40%
2022/11/07	1	15.30	1	16.00	16.30	0	1,174	0.00%
2022/11/03	0	0.00	1	15.00	15.00	-1	1,120	-0.09%
2022/11/01	0	14.90	0	0.00	14.95	0	1,072	0.00%
2022/10/28	1	14.40	0	0.00	14.25	1	1,078	0.09%
2022/10/21	0	0.00	12	13.81	13.85	-12	1,065	-1.13%
2022/10/20	3	13.57	0	0.00	13.60	3	1,061	0.28%
2022/10/19	1	14.00	0	0.00	14.00	1	1,025	0.10%
2022/10/17	1	14.00	0	0.00	14.00	1	1,037	0.10%
2022/10/14	0	0.00	2	13.95	14.15	-2	1,045	-0.19%
2022/10/13	4	13.76	3	13.72	13.50	1	1,054	0.09%
2022/10/11	2	14.15	0	0.00	14.15	2	1,074	0.19%
2022/10/07	1	14.80	0	0.00	14.80	1	1,068	0.09%
2022/10/06	1	15.15	0	0.00	15.15	1	1,072	0.09%
2022/09/30	0	0.00	1	14.50	14.80	-1	1,258	-0.08%
2022/09/29	1	14.35	1	14.40	14.35	0	1,317	0.00%
2022/09/28	1	14.10	1	13.95	14.05	0	1,342	0.00%
2022/09/27	2	14.60	2	14.75	14.80	0	1,355	0.00%
2022/09/26	1	15.25	0	0.00	14.55	1	1,369	0.07%
2022/09/21	7	16.69	7	16.60	16.70	0	1,376	0.00%
2022/09/20	0	0.00	1	15.75	16.50	-1	1,256	-0.08%
2022/09/16	1	15.60	1	15.60	15.55	0	1,234	0.00%
2022/09/15	0	0.00	1	15.75	15.65	-1	1,247	-0.08%
2022/09/14	1	15.65	1	16.10	15.60	0	1,257	0.00%
2022/09/07	2	15.58	1	15.55	15.50	1	1,323	0.08%
2022/08/29	1	16.85	1	16.80	16.80	0	1,375	0.00%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2022/08/12	1	17.15	0	0.00	17.05	1	1,452	0.07%
2022/08/10	3	16.60	0	0.00	16.55	3	1,464	0.20%
2022/08/04	0	0.00	1	16.20	16.35	-1	1,590	-0.06%
2022/08/03	3	16.52	2	16.55	16.40	1	1,666	0.06%
2022/08/02	3	16.85	0	0.00	16.85	3	1,817	0.17%
2022/08/01	1	17.25	0	0.00	17.35	1	1,911	0.05%
2022/07/26	4	17.03	0	0.00	17.00	4	2,066	0.19%
2022/07/25	0	0.00	2	17.23	17.35	-2	2,116	-0.09%
2022/07/22	1	17.15	0	0.00	17.15	1	2,145	0.05%
2022/07/20	1	17.25	1	17.35	17.20	0	2,215	0.00%
2022/07/19	0	0.00	1	17.15	17.25	-1	2,257	-0.04%
2022/07/14	1	16.30	2	16.30	16.40	-1	2,335	-0.04%
2022/07/12	3	15.83	0	0.00	15.80	3	2,465	0.12%
2022/07/11	2	16.48	1	16.70	16.45	1	2,483	0.04%
2022/07/08	2	17.60	2	17.20	17.10	0	2,494	0.00%
2022/07/07	0	0.00	2	20.55	20.90	-2	2,410	-0.08%
2022/07/06	2	20.75	2	21.00	20.40	0	2,365	0.00%
2022/07/05	2	20.75	2	21.10	20.90	0	2,372	0.00%
2022/07/04	2	20.55	2	20.65	20.55	0	2,377	0.00%
2022/07/01	1	20.30	1	20.55	20.15	0	2,445	0.00%
2022/06/30	2	21.60	0	0.00	21.35	2	2,440	0.08%
2022/06/29	5	22.23	1	22.25	22.20	4	2,462	0.16%
2022/06/27	1	22.65	1	22.70	22.65	0	2,721	0.00%
2022/06/22	1	22.35	1	22.70	21.90	0	3,182	0.00%
2022/06/20	1	22.00	0	0.00	22.00	1	3,228	0.03%
2022/06/17	2	23.15	1	23.00	23.15	1	3,203	0.03%
2022/06/15	1	23.90	0	0.00	23.75	1	3,259	0.03%
2022/06/13	1	23.60	0	0.00	23.75	1	3,290	0.03%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/30	0	0.00	1	24.45	24.55	-1	3,574	-0.03%
2022/05/27	3	24.12	6	24.16	24.20	-3	3,605	-0.08%
2022/05/25	1	23.85	0	0.00	24.10	1	3,652	0.03%
2022/05/20	1	23.95	0	0.00	23.95	1	3,725	0.03%
2022/05/18	2	23.50	0	0.00	23.70	2	3,721	0.05%
2022/05/16	15	23.07	0	0.00	23.20	15	3,724	0.40%
2022/05/13	1	22.65	1	22.80	23.05	0	3,727	0.00%
2022/05/11	22	23.95	5	23.15	23.20	17	3,728	0.46%
2022/05/10	2	24.00	0	0.00	24.40	2	3,647	0.05%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/04/28	0	0.00	3	29.55	30.00	-3	3,273	-0.09%
2022/04/27	0	0.00	1	28.75	28.85	-1	3,243	-0.03%
2022/04/22	2	30.63	1	30.50	30.80	1	3,115	0.03%
2022/04/21	1	29.60	0	0.00	29.60	1	3,059	0.03%
2022/04/20	0	0.00	1	28.90	29.30	-1	3,060	-0.03%
2022/04/18	1	31.00	1	29.50	29.15	0	3,071	0.00%
2022/04/15	0	30.75	0	0.00	31.55	0	2,955	0.00%
2022/04/11	0	0.00	1	30.00	30.10	-1	2,849	-0.04%
2022/04/07	1	30.00	1	30.00	29.90	0	2,791	0.00%
2022/04/06	5	31.80	0	0.00	31.85	5	2,718	0.18%
2022/04/01	1	31.65	1	31.45	31.90	0	2,708	0.00%
2022/03/29	1	31.20	2	31.53	31.80	-1	2,693	-0.04%
2022/03/28	5	31.02	5	31.12	31.30	0	2,592	0.00%
2022/03/25	10	30.20	13	29.98	30.20	-3	2,442	-0.12%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/18	2	28.20	0	0.00	28.25	2	2,310	0.09%
2022/03/11	0	0.00	1	27.30	27.20	-1	2,298	-0.04%
2022/03/10	3	28.45	3	27.80	28.15	0	2,282	0.00%
2022/03/09	1	27.75	0	0.00	28.05	1	2,270	0.04%
2022/03/08	1	27.70	2	27.83	27.30	-1	2,259	-0.04%
2022/03/07	5	28.73	0	0.00	28.65	5	2,204	0.23%
2022/03/04	1	29.05	1	28.65	28.70	0	2,132	0.00%
2022/03/03	7	28.67	2	28.20	28.80	5	2,096	0.24%
2022/03/01	2	27.63	2	27.70	27.65	0	2,017	0.00%
2022/02/25	0	0.00	1	27.35	27.30	-1	1,993	-0.05%
2022/02/18	1	26.90	0	0.00	26.90	1	1,959	0.05%
2022/02/15	10	26.80	0	0.00	26.65	10	1,992	0.50%
2022/02/11	0	0.00	1	26.45	26.40	-1	2,021	-0.05%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/01/21	0.7	24.10	0	0.00	24.10	0.7	2,386	0.03%
2022/01/12	1	25.10	0	0.00	25.05	1	2,814	0.04%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/04	1.3	26.50	0	0.00	26.40	1.3	2,925	0.04%
2021/12/29	0	0.00	1	26.85	27.10	-1	2,983	-0.03%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	0	0.00	3	26.85	26.65	-3	3,051	-0.10%
2021/12/24	5	28.65	5	27.82	27.30	0	3,131	0.00%
2021/12/20	3	27.15	1	27.50	27.30	2	3,085	0.06%
2021/12/14	0	0.00	6	26.10	25.90	-6	2,914	-0.21%
2021/12/09	0	0.00	1	26.15	26.05	-1	2,930	-0.03%
2021/12/07	0	0.00	1	26.15	26.05	-1	2,992	-0.03%
2021/11/26	5	25.00	0	0.00	24.95	5	2,895	0.17%
2021/11/23	0	0.00	1	25.40	25.15	-1	2,871	-0.03%
2021/11/22	1	25.90	0	0.00	25.30	1	2,869	0.03%
2021/11/19	0	0.00	3	26.50	25.95	-3	2,825	-0.11%
2021/11/18	3	26.45	0	0.00	26.45	3	2,807	0.11%
2021/11/15	2	26.33	0	0.00	26.40	2	2,763	0.07%
2021/11/10	0	0.00	3	25.80	25.80	-3	2,732	-0.11%
2021/11/09	1	26.25	0	0.00	26.25	1	2,699	0.04%
2021/11/05	1	27.00	0	0.00	26.70	1	2,648	0.04%
2021/11/03	1	27.20	1	26.50	27.40	0	2,587	0.00%
2021/11/02	1	26.15	9	26.10	26.05	-8	2,466	-0.32%
2021/10/29	0	0.00	1	26.55	26.45	-1	2,376	-0.04%
2021/10/22	0	0.00	3	25.80	25.40	-3	2,274	-0.13%
2021/10/21	2	26.00	2	26.20	25.80	0	2,263	0.00%
2021/10/20	0	0.00	4	25.45	24.80	-4	2,111	-0.19%
2021/10/19	1	24.90	1	25.15	24.60	0	1,942	0.00%
2021/10/18	3	25.20	1	25.15	25.25	2	1,933	0.10%
2021/10/15	1	24.10	0	0.00	24.10	1	1,899	0.05%
2021/09/30	6	26.00	9	25.81	26.20	-3	1,781	-0.17%
2021/09/29	1	25.20	1	24.65	25.00	0	1,680	0.00%
2021/09/28	0	0.00	1	24.05	24.30	-1	1,680	-0.06%
2021/09/27	1	24.50	0	0.00	24.55	1	1,734	0.06%
2021/09/14	1	24.50	0	0.00	24.60	1	2,621	0.04%
2021/09/13	0	0.00	1	25.15	25.20	-1	2,643	-0.04%
2021/08/24	5	22.55	0	0.00	22.80	5	3,906	0.13%
2021/08/19	0	0.00	13	21.70	21.50	-13	4,094	-0.32%
2021/08/18	2	21.70	0	0.00	22.50	2	4,119	0.05%
2021/08/16	0	0.00	2	22.00	22.15	-2	4,159	-0.05%
2021/08/10	1	23.90	0	0.00	23.90	1	4,415	0.02%
2021/08/05	2	23.95	0	0.00	23.90	2	4,778	0.04%
2021/07/30	0	0.00	1	23.85	23.45	-1	5,290	-0.02%
2021/07/29	4	23.00	10	23.18	23.40	-6	5,589	-0.11%
2021/07/28	3	22.97	0	0.00	23.00	3	5,852	0.05%
2021/07/27	22	23.51	1	23.85	23.60	21	6,064	0.35%
2021/07/26	2	23.75	0	0.00	23.65	2	6,241	0.03%
2021/07/23	1	23.60	1	23.50	23.55	0	6,495	0.00%
2021/07/22	1	23.25	2	23.35	23.25	-1	7,002	-0.01%
2021/07/16	0	0.00	1	24.70	24.50	-1	8,011	-0.01%
2021/07/13	1	23.95	0	0.00	23.85	1	8,638	0.01%
2021/07/12	2	25.20	1	24.75	24.70	1	8,720	0.01%
2021/07/09	0	0.00	1	25.10	24.95	-1	8,792	-0.01%
2021/07/07	1	24.85	0	0.00	24.70	1	9,018	0.01%
2021/07/05	0	0.00	1	26.95	27.20	-1	9,117	-0.01%
2021/07/01	0	0.00	1	27.30	26.85	-1	9,154	-0.01%
2021/06/30	3	27.50	0	0.00	27.55	3	9,152	0.03%
2021/06/29	7	27.51	1	26.70	27.80	6	9,092	0.07%
2021/06/28	2	25.98	2	25.83	26.20	0	8,919	0.00%
2021/06/25	3	25.30	0	0.00	25.30	3	9,037	0.03%
2021/06/24	0	0.00	2	24.95	25.60	-2	9,210	-0.02%
2021/06/23	1	24.60	8	24.47	24.65	-7	9,134	-0.08%
2021/06/21	3	24.67	1	24.55	24.40	2	9,268	0.02%
2021/06/18	1	26.35	1	26.65	26.15	0	9,191	0.00%
2021/06/17	5	26.96	4	26.60	26.75	1	9,096	0.01%
2021/06/16	14	27.82	9	27.59	27.10	5	8,966	0.06%
2021/06/15	19	28.44	0	0.00	29.00	19	8,732	0.22%
2021/06/02	0	0.00	1	25.95	26.15	-1	8,487	-0.01%
2021/05/26	0	0.00	4	23.98	24.15	-4	9,239	-0.04%
2021/05/18	0	0.00	1	22.40	22.40	-1	9,713	-0.01%
2021/05/13	0	0.00	3	22.10	22.30	-3	9,564	-0.03%
2021/05/12	1	24.40	1	24.50	24.40	0	9,371	0.00%
2021/05/11	4	26.94	0	0.00	27.10	4	9,253	0.04%
2021/05/10	0	0.00	10	29.60	28.95	-10	9,095	-0.11%
2021/05/07	19	29.37	5	29.70	29.00	14	8,997	0.16%
2021/05/06	14	30.48	13	30.21	29.90	1	8,849	0.01%
2021/05/05	7	29.73	15	29.95	30.35	-8	8,569	-0.09%
2021/05/04	3	28.60	7	29.11	28.50	-4	8,340	-0.05%
2021/05/03	4	32.56	2	32.50	31.45	2	8,154	0.02%
2021/04/29	8	31.38	1	32.35	32.35	7	8,008	0.09%
2021/04/28	24	33.23	22	33.25	32.25	2	7,758	0.03%
2021/04/27	34	31.35	44	31.18	31.35	-10	7,284	-0.14%
2021/04/26	11	29.83	6	29.60	29.80	5	6,954	0.07%
2021/04/23	5	29.44	5	29.83	28.50	0	6,768	0.00%
2021/04/22	9	30.67	6	30.08	29.20	3	6,621	0.05%
2021/04/21	4	28.91	1	29.10	29.05	3	6,239	0.05%
2021/04/20	3	28.92	0	0.00	28.45	3	6,136	0.05%
2021/04/19	0	0.00	3	29.20	29.10	-3	5,928	-0.05%
2021/04/16	11	26.33	0	0.00	26.55	11	5,900	0.19%
2021/04/15	1	25.60	2.5	25.56	25.75	-1.5	5,781	-0.03%
2021/04/14	0	0.00	1	24.20	24.65	-1	5,703	-0.02%
2021/04/13	0	0.00	2.5	24.38	24.40	-2.5	5,646	-0.04%
2021/04/09	0	0.00	7	24.75	24.65	-7	5,461	-0.13%
2021/04/01	7	24.30	1	23.90	23.85	6	5,239	0.11%
2021/03/31	2	24.00	2	24.35	24.35	0	5,257	0.00%
2021/03/30	2	23.30	12	23.66	23.40	-10	5,095	-0.20%
2021/03/29	11	22.91	2	23.15	23.50	9	4,944	0.18%
2021/03/26	0	0.00	1	21.55	21.60	-1	4,992	-0.02%
2021/03/25	4	22.09	5	22.18	21.35	-1.1	5,302	-0.02%
2021/03/24	1.1	20.94	0	0.00	21.45	1.1	5,198	0.02%
2021/03/22	0	0.00	1	21.55	21.55	-1	5,142	-0.02%
2021/03/17	1	21.25	30	21.18	21.15	-29	5,126	-0.57%
2021/03/15	6	21.95	0	0.00	21.70	6	5,186	0.12%
2021/03/12	15	21.74	2	21.53	21.65	13	5,385	0.24%
2021/03/10	5	21.55	1	21.35	21.55	4	5,421	0.07%
2021/03/05	5	21.70	5	21.45	21.45	0	5,478	0.00%
2021/03/04	5	21.77	0	0.00	21.70	5	5,530	0.09%
2021/03/03	0	0.00	2	21.43	21.45	-2	5,608	-0.04%
2021/03/02	21	21.46	23	21.60	21.30	-2	5,785	-0.03%
2021/02/26	17	22.08	14	22.31	21.85	3	5,752	0.05%
2021/02/25	4	20.90	32	21.71	21.80	-28	5,385	-0.52%
2021/02/24	10	19.95	0	0.00	19.85	10	5,295	0.19%
2021/02/23	7	19.76	1	19.80	19.60	6	5,245	0.11%
2021/02/22	8	19.38	4	19.10	19.35	4	5,155	0.08%
2021/02/19	6	18.35	5	18.22	18.60	1	5,124	0.02%
2021/02/18	5	17.83	2	17.85	17.95	3	5,179	0.06%
2021/01/14	0	0.00	22	16.48	16.40	-22	5,614	-0.39%
2021/01/12	1	16.50	1	16.45	16.55	0	5,630	0.00%
2021/01/06	0	0.00	1	17.30	16.95	-1	5,376	-0.02%
2020/12/31	0	0.00	5	18.20	18.05	-5	5,509	-0.09%
2020/12/28	0	0.00	10	18.40	18.30	-10	5,519	-0.18%
2020/12/25	14	19.28	2	18.70	18.60	12	5,484	0.22%
2020/12/24	2	18.50	0	0.00	18.35	2	5,368	0.04%
2020/12/23	8	18.16	1	18.10	18.10	7	5,331	0.13%
2020/12/22	0	0.00	31	18.98	18.05	-31	5,307	-0.58%
2020/12/21	24	19.55	13	19.55	19.85	11	5,131	0.21%
2020/12/18	29	18.60	2	18.00	18.40	27	4,845	0.56%
2020/12/16	1	18.00	1	17.95	17.85	0	4,871	0.00%
2020/12/10	0	0.00	1	17.95	18.10	-1	4,911	-0.02%
2020/12/09	3	18.20	0	0.00	18.20	3	4,915	0.06%
2020/12/08	1	18.95	2	18.85	18.50	-1	5,112	-0.02%
2020/12/04	1	17.75	0	0.00	18.05	1	5,248	0.02%
2020/12/03	5	18.05	1	18.00	17.80	4	5,504	0.07%
2020/12/02	0	0.00	1	17.95	17.90	-1	5,786	-0.02%
2020/12/01	1	18.15	0	0.00	18.15	1	5,927	0.02%
2020/11/30	1	17.80	2	17.90	17.85	-1	5,822	-0.02%
2020/11/27	3	18.17	3.4	18.03	18.15	-0.4	5,719	-0.01%
2020/11/26	4	17.51	3	17.45	17.75	1	5,588	0.02%
2020/11/25	3	16.93	1	17.00	16.70	2	5,370	0.04%
2020/11/24	1	16.10	1	16.10	16.50	0	5,153	0.00%
2020/11/23	0	0.00	2	16.18	15.75	-2	5,057	-0.04%
2020/11/20	1	15.15	0	0.00	15.20	1	4,859	0.02%
2020/11/18	3	15.75	0	0.00	15.60	3	4,769	0.06%
2020/11/17	0	0.00	5	15.75	15.95	-5	4,706	-0.11%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/10/30	15	15.43	15	15.37	15.05	0	4,272	0.00%
2020/10/22	1	15.00	0	0.00	14.95	1	3,843	0.03%
2020/10/21	0	0.00	2	15.10	15.05	-2	3,820	-0.05%
2020/10/16	3	14.80	0	0.00	14.65	3	3,755	0.08%
2020/10/15	2	15.00	0	0.00	14.70	2	3,726	0.05%
2020/10/13	2	14.90	0	0.00	14.85	2	3,651	0.05%
2020/10/07	2	14.60	0	0.00	14.65	2	3,453	0.06%
2020/09/14	0	0.00	1	14.75	15.10	-1	2,907	-0.03%
2020/09/11	21	16.13	20	15.13	15.20	1	2,834	0.04%
2020/09/10	1	15.45	0	0.00	15.85	1	2,568	0.04%
2020/09/09	3	15.15	4	15.76	15.60	-1	2,419	-0.04%
2020/09/07	0	0.00	1	15.10	15.10	-1	1,790	-0.06%
2020/09/04	0	0.00	4	14.15	13.75	-4	1,452	-0.28%
2020/08/10	0	0.00	1	12.20	12.20	-1	694	-0.14%
2020/07/15	1	11.80	1	12.00	11.80	0	619	0.00%
2020/06/17	10	10.65	0	0.00	10.75	10	409	2.44%
2020/04/15	0	0.00	3	10.15	10.15	-3	344	-0.87%
2020/04/10	3	9.95	0	0.00	9.98	3	334	0.90%
2020/03/20	0	0.00	18	8.11	8.38	-18	335	-5.36%
2020/03/19	0	0.00	11	8.10	7.84	-11	348	-3.15%
2020/03/18	0	0.00	5	8.72	8.65	-5	333	-1.50%
2020/03/12	0	0.00	15	9.75	9.82	-15	308	-4.86%
2020/03/10	1	10.35	0	0.00	10.30	1	288	0.35%
2020/01/17	0	0.00	15	11.10	11.10	-15	218	-6.87%
2020/01/07	0	0.00	2	10.85	10.85	-2	216	-0.93%
2020/01/02	30	11.10	0	0.00	11.10	30	214	13.96%
2019/11/08	0	0.00	3	10.50	10.55	-3	833	-0.36%
2019/11/06	0	0.00	1	10.55	10.55	-1	832	-0.12%
2019/10/07	0	0.00	1	10.60	10.55	-1	804	-0.12%
2019/10/04	0	0.00	2	10.58	10.65	-2	801	-0.25%
2019/10/03	0	0.00	3	10.52	10.55	-3	803	-0.37%
2019/10/02	0	0.00	3	10.58	10.60	-3	801	-0.37%
2019/09/26	0	0.00	5	10.85	10.85	-5	781	-0.64%
2019/09/25	1	11.35	0	0.00	10.90	1	773	0.13%
2019/09/20	1	11.45	0	0.00	11.30	1	723	0.14%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/18	2	11.33	0	0.00	11.35	2	696	0.29%
2019/09/17	2	11.50	5	11.45	11.45	-3	687	-0.44%
2019/09/12	2	11.00	0	0.00	11.20	2	596	0.34%
2019/09/05	1	10.95	0	0.00	11.25	1	518	0.19%
2019/09/03	5	11.19	2	11.30	11.35	3	377	0.79%
2019/08/30	0	0.00	6	10.10	10.15	-6	211	-2.83%
2019/08/15	1	10.20	0	0.00	10.05	1	178	0.56%
2019/08/02	1	9.69	0	0.00	9.61	1	185	0.54%
2019/07/10	1	9.85	0	0.00	9.84	1	194	0.51%
2019/07/09	1	9.89	0	0.00	9.85	1	194	0.51%
2019/07/01	1	10.10	0	0.00	10.10	1	193	0.52%
2019/03/27	0	9.91	0	0.00	9.82	0	109	0.00%
2018/10/26	1	9.08	0	0.00	9.11	1	165	0.60%
2018/10/12	1	9.40	0	0.00	9.47	1	171	0.58%
2018/09/26	1	10.30	0	0.00	10.30	1	187	0.53%
2018/09/20	1	10.30	0	0.00	10.25	1	192	0.52%
2018/08/20	1	10.20	0	0.00	10.10	1	278	0.36%
2018/06/28	0	0.00	2	11.30	11.35	-2	1,103	-0.18%
2018/06/27	0	0.00	5	11.35	11.30	-5	1,108	-0.45%
2018/06/26	0	0.00	5	11.20	11.30	-5	1,117	-0.45%
2018/06/01	0	0.00	2	11.30	11.30	-2	1,114	-0.18%
2018/04/11	0	0.00	10	12.25	12.30	-10	2,203	-0.45%
2018/04/10	27	13.80	12	12.58	12.40	15	2,235	0.67%
2018/04/09	0	0.00	2	13.45	13.45	-2	2,145	-0.09%
2018/04/03	2	12.30	0	0.00	12.25	2	2,021	0.10%
2018/01/22	0	0.00	40	11.75	11.75	-40	2,015	-1.98%
2018/01/18	0	0.00	40	12.18	11.85	-40	1,985	-2.01%
2018/01/17	201	12.62	201	12.50	12.35	0	1,942	0.00%	大買/大賣/
2018/01/15	0	0.00	10	12.80	12.75	-10	1,526	-0.66%
2018/01/12	10	12.35	0	0.00	12.50	10	1,459	0.69%
2018/01/11	4	12.60	4	12.20	12.20	0	1,419	0.00%
2018/01/10	40	12.05	0	0.00	12.05	40	1,253	3.19%
2018/01/09	1	11.80	1	11.75	11.70	0	1,162	0.00%
2018/01/04	40	11.75	0	0.00	11.70	40	1,010	3.96%
2018/01/03	0	0.00	3	11.80	11.70	-3	950	-0.32%