宏泰 (1612)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	38.98	2	39.25	39.25	1	11,051	0.01%
2024/05/06	5	35.61	4	35.65	35.90	1	10,127	0.01%
2024/05/03	4	35.85	0	0.00	35.60	4	10,081	0.04%
2024/04/30	4	36.20	3	36.37	36.70	1	9,893	0.01%
2024/04/29	1	36.80	1	36.95	36.70	0	9,832	0.00%
2024/04/26	4	37.98	7	37.63	37.30	-3	9,727	-0.03%
2024/04/24	7	37.91	2	37.70	37.90	5	9,530	0.05%
2024/04/23	5	37.64	3	37.40	37.45	2	9,278	0.02%
2024/04/22	6	38.30	2.5	40.12	37.00	3.5	8,969	0.04%
2024/04/19	16	42.96	14	42.72	41.10	2	8,539	0.02%
2024/04/18	11	42.58	26	43.67	44.65	-15	7,360	-0.20%
2024/04/17	4	39.88	10	40.01	40.60	-6	6,189	-0.10%
2024/04/16	6	38.03	16	37.53	36.95	-10	5,912	-0.17%
2024/04/15	15.5	39.48	46	39.19	39.00	-30.5	5,581	-0.55%
2024/04/12	59	35.77	3	38.00	38.05	56	4,860	1.15%
2024/04/11	20	34.63	20	34.69	34.60	0	4,504	0.00%
2024/04/10	31	34.69	35	34.40	34.15	-4	4,482	-0.09%
2024/04/09	43	34.23	60	34.15	33.75	-17	4,413	-0.39%
2024/04/08	27	32.34	7	32.26	33.60	20	4,187	0.48%
2024/04/03	30	31.38	34	31.51	31.10	-4	3,997	-0.10%
2024/04/02	4	30.76	0	0.00	30.95	4	3,983	0.10%
2024/04/01	2	30.95	1	31.00	30.95	1	3,965	0.03%
2024/03/29	2	30.95	2.2	30.83	30.95	-0.2	3,933	-0.01%
2024/03/28	31.2	31.44	25	31.12	31.35	6.2	3,882	0.16%
2024/03/27	46	31.64	51	31.70	31.45	-5	3,768	-0.13%
2024/03/26	56	31.83	91	31.34	31.55	-35	3,519	-0.99%
2024/03/25	41	30.93	0	0.00	30.80	41	2,899	1.41%
2024/03/22	23	28.77	54	28.61	29.40	-31	2,593	-1.20%
2024/03/21	0	28.05	0	0.00	28.00	0	2,362	0.00%
2024/03/20	0	0.00	50	27.75	27.70	-50	2,396	-2.09%
2024/03/19	20	28.55	0	0.00	28.25	20	2,455	0.81%
2024/03/18	22	28.28	1	28.40	28.20	21	2,579	0.81%
2024/03/15	9	27.90	21	28.04	28.00	-12	3,154	-0.38%
2024/03/14	21	27.89	1	28.00	28.05	20	3,452	0.58%
2024/03/12	0	0.00	20	27.50	27.45	-20	3,808	-0.53%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/03/04	20	26.95	0	0.00	26.85	20	3,868	0.52%
2024/02/27	0	0.00	1	26.40	26.30	-1	3,832	-0.03%
2024/01/30	4	26.85	0	0.00	26.85	4	3,721	0.11%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/16	0	0.00	1	27.55	27.25	-1	3,709	-0.03%
2024/01/15	10	28.15	11	27.91	27.85	-1	3,694	-0.03%
2024/01/12	2	27.55	0	0.00	27.20	2	3,677	0.05%
2024/01/10	30	27.90	0	0.00	27.55	30	3,679	0.82%
2024/01/05	1	29.70	1	29.40	29.50	0	3,473	0.00%
2024/01/04	0	0.00	1	29.50	29.50	-1	3,434	-0.03%
2024/01/03	1	28.95	0	0.00	29.05	1	3,426	0.03%
2024/01/02	1	28.90	0	0.00	28.95	1	3,347	0.03%
2023/12/26	0	0.00	1	27.65	27.55	-1	3,357	-0.03%
2023/12/25	11	27.95	10	28.00	27.35	1	3,517	0.03%
2023/12/22	0	0.00	1	27.45	27.55	-1	3,661	-0.03%
2023/12/19	1	27.20	0	0.00	27.65	1	3,746	0.03%
2023/12/18	10	28.55	10	28.40	28.25	0	3,701	0.00%
2023/12/15	0	0.00	10	28.78	28.55	-10	3,681	-0.27%
2023/12/13	5	29.90	5	29.70	29.45	0	3,529	0.00%
2023/12/12	5	31.24	6	30.42	30.25	-1	3,370	-0.03%
2023/12/11	1	29.60	14	28.88	29.50	-13	2,799	-0.46%
2023/12/08	11	27.28	5	27.90	27.90	6	2,481	0.24%
2023/12/07	21	27.10	21	27.39	26.95	0	2,266	0.00%
2023/12/04	20	26.00	1	25.95	25.80	19	2,099	0.90%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/29	0	0.00	2	25.90	25.50	-2	2,052	-0.10%
2023/11/20	0	0.00	20	24.70	24.70	-20	2,241	-0.89%
2023/11/13	0	0.00	1	24.30	24.30	-1	2,268	-0.04%
2023/10/25	1	25.15	1	25.35	24.85	0	3,039	0.00%
2023/10/24	20	24.10	0	0.00	24.60	20	3,228	0.62%
2023/10/13	1	25.65	0	0.00	25.45	1	3,744	0.03%
2023/10/11	0	0.00	4	25.23	24.90	-4	3,821	-0.10%
2023/10/05	2	27.50	1	27.60	27.45	1	3,772	0.03%
2023/10/04	1	27.05	0	0.00	27.50	1	3,809	0.03%
2023/10/03	2	28.13	0	0.00	27.80	2	3,831	0.05%
2023/10/02	1	27.55	3	28.08	28.05	-2	3,804	-0.05%
2023/09/28	12	27.38	13	27.46	27.55	-1	3,698	-0.03%
2023/09/27	3	26.70	10	27.45	26.65	-7	3,573	-0.20%
2023/09/26	20	27.20	30	27.18	27.20	-10	3,429	-0.29%
2023/09/25	1	26.25	1	26.30	26.30	0	3,323	0.00%
2023/09/22	20	25.50	1	25.50	26.05	19	3,325	0.57%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/20	0	0.00	1	25.85	25.85	-1	3,344	-0.03%
2023/09/19	1	26.20	0	0.00	26.20	1	3,376	0.03%
2023/09/18	0	0.00	1	26.10	26.10	-1	3,426	-0.03%
2023/09/15	1	26.20	3	26.30	26.30	-2	3,536	-0.06%
2023/09/14	1	26.50	1	26.25	26.25	0	3,833	0.00%
2023/09/13	2	26.23	0	0.00	26.40	2	3,824	0.05%
2023/09/12	1	25.90	2	26.00	26.00	-1	3,864	-0.03%
2023/09/11	1	26.10	1	25.90	25.90	0	3,914	0.00%
2023/09/08	1	25.95	5	26.09	25.85	-4	3,924	-0.10%
2023/09/07	1	26.00	40	26.50	25.85	-39	3,941	-0.99%
2023/09/06	0	0.00	1	24.95	24.80	-1	3,967	-0.03%
2023/09/04	1	25.15	0	0.00	25.25	1	4,820	0.02%
2023/08/14	0	0.00	2	24.45	24.20	-2	5,370	-0.04%
2023/08/10	4	24.90	0	0.00	24.80	4	5,578	0.07%
2023/08/09	5	25.50	0	0.00	25.50	5	5,536	0.09%
2023/08/08	40	26.09	0	0.00	26.00	40	5,519	0.72%
2023/08/07	1	25.90	6	25.95	26.15	-5	5,515	-0.09%
2023/08/04	3	25.87	4	25.50	26.30	-1	5,511	-0.02%
2023/08/02	3	27.62	5	27.62	27.00	-2	5,454	-0.04%
2023/07/27	5	28.37	24	28.83	28.00	-19	5,107	-0.37%
2023/07/26	5	28.10	16	27.70	27.70	-11	4,891	-0.22%
2023/07/25	12	27.13	1	27.75	27.85	11	4,681	0.23%
2023/07/21	0	0.00	1	26.80	26.80	-1	4,449	-0.02%
2023/07/17	1	27.15	1	26.85	27.00	0	4,308	0.00%
2023/07/11	0	0.00	50	26.26	26.40	-50	4,175	-1.20%
2023/07/07	10	26.25	0	0.00	26.60	10	4,132	0.24%
2023/07/03	7	26.65	0	0.00	26.90	7	4,038	0.17%
2023/06/26	22	26.80	0	0.00	26.65	22	4,010	0.55%
2023/06/21	0	0.00	3	27.20	27.45	-3	3,960	-0.08%
2023/06/20	3	27.40	0	0.00	27.90	3	3,842	0.08%
2023/06/16	0	0.00	4	26.03	26.20	-4	3,512	-0.11%
2023/06/15	0	0.00	3	25.95	26.20	-3	3,441	-0.09%
2023/06/13	0	0.00	2	25.45	25.70	-2	3,338	-0.06%
2023/06/09	0	0.00	9	26.45	26.75	-9	3,162	-0.28%
2023/06/08	30	27.94	0	0.00	28.10	30	2,968	1.01%
2023/06/07	3	26.40	0	0.00	27.05	3	2,338	0.13%
2023/06/06	0	0.00	4	24.70	24.80	-4	2,066	-0.19%
2023/06/05	1	24.30	1	24.60	24.35	0	2,015	0.00%
2023/06/01	0	0.00	30	23.43	23.35	-30	1,797	-1.67%
2023/05/31	10	22.70	0	0.00	22.85	10	1,741	0.57%
2023/05/29	10	22.80	0	0.00	22.70	10	1,729	0.58%
2023/05/26	10	22.85	0	0.00	22.80	10	1,711	0.58%
2023/05/25	3	22.95	0	0.00	23.10	3	1,679	0.18%
2023/05/23	0	0.00	1	22.70	22.65	-1	1,628	-0.06%
2023/05/22	0	0.00	5	22.71	22.70	-5	1,628	-0.31%
2023/05/18	0	0.00	2	21.90	22.60	-2	1,573	-0.13%
2023/05/17	8	22.81	0	0.00	22.10	8	1,527	0.52%
2023/05/16	0	0.00	1	21.85	22.40	-1	1,322	-0.08%
2023/05/12	1	20.90	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.90	0	0.00	20.80	1	1,283	0.08%
2023/05/10	1	21.55	0	0.00	21.50	1	1,269	0.08%
2023/05/09	1	21.20	0	0.00	21.10	1	1,256	0.08%
2023/05/04	0	0.00	1	21.35	21.35	-1	1,132	-0.09%
2023/05/02	0	0.00	1	21.05	21.25	-1	1,348	-0.07%
2023/04/25	1	20.25	0	0.00	20.25	1	1,600	0.06%
2023/04/21	1	20.65	2	20.75	20.45	-1	1,789	-0.06%
2023/04/13	0	0.00	1	21.20	20.70	-1	1,789	-0.06%
2023/04/12	1	21.00	4	21.35	21.25	-3	1,750	-0.17%
2023/04/11	4	20.60	0	0.00	20.60	4	1,706	0.23%
2023/04/10	2	20.15	0	0.00	20.30	2	1,679	0.12%
2023/03/30	0	0.00	5	19.90	19.85	-5	1,623	-0.31%
2023/03/29	0	0.00	3	19.75	19.60	-3	1,606	-0.19%
2023/03/28	1	19.30	0	0.00	19.35	1	1,597	0.06%
2023/03/27	0	0.00	1	20.05	19.55	-1	1,583	-0.06%
2023/03/23	1	18.80	0	0.00	18.80	1	1,524	0.07%
2023/03/13	1	18.00	0	0.00	18.35	1	1,581	0.06%
2023/03/03	0	0.00	3	19.10	19.05	-3	1,555	-0.19%
2023/02/23	0	0.00	4	19.19	19.20	-4	1,545	-0.26%
2023/02/22	0	0.00	1	19.25	19.05	-1	1,545	-0.06%
2023/02/20	1	19.35	0	0.00	19.30	1	1,546	0.06%
2023/02/03	4	19.71	0	0.00	19.45	4	1,682	0.24%
2023/02/02	0	0.00	3	20.00	19.95	-3	1,663	-0.18%
2023/02/01	6	19.87	0	0.00	19.95	6	1,639	0.37%
2023/01/31	7	20.21	7	20.17	20.10	0	1,587	0.00%
2023/01/30	5	19.29	7	18.62	20.10	-2	1,420	-0.14%
2023/01/17	4	18.30	0	0.00	18.30	4	1,329	0.30%
2023/01/16	5	18.20	5	18.10	18.25	0	1,328	0.00%
2023/01/13	3	18.67	0	0.00	18.70	3	1,292	0.23%
2023/01/12	8	19.34	6	18.35	19.10	2	1,212	0.16%
2023/01/10	0	0.00	20	17.80	17.70	-20	1,011	-1.98%
2022/12/12	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2022/12/02	20	16.60	0	0.00	16.85	20	1,269	1.58%
2022/11/24	0	0.00	2	16.15	16.15	-2	1,255	-0.16%
2022/11/14	6	16.50	26	16.38	16.50	-20	1,223	-1.63%
2022/11/07	0	0.00	2	15.50	16.30	-2	1,174	-0.17%
2022/11/02	0	0.00	1	15.35	15.25	-1	1,091	-0.09%
2022/10/18	0	0.00	1	14.10	14.10	-1	1,033	-0.10%
2022/10/13	1	13.65	0	0.00	13.50	1	1,054	0.09%
2022/10/11	0	0.00	1	14.10	14.15	-1	1,074	-0.09%
2022/10/07	1	14.70	0	0.00	14.80	1	1,068	0.09%
2022/09/26	0	0.00	2	15.15	14.55	-2	1,369	-0.15%
2022/09/23	1	15.55	0	0.00	15.70	1	1,387	0.07%
2022/09/21	24	16.96	0	0.00	16.70	24	1,376	1.74%
2022/09/08	2	15.50	0	0.00	15.75	2	1,315	0.15%
2022/08/12	0	0.00	1	17.05	17.05	-1	1,452	-0.07%
2022/08/04	0	0.00	1	16.10	16.35	-1	1,590	-0.06%
2022/07/06	12	20.53	0	0.00	20.40	12	2,365	0.51%
2022/07/01	10	20.85	0	0.00	20.15	10	2,445	0.41%
2022/06/28	2	22.50	0	0.00	22.45	2	2,593	0.08%
2022/06/23	2	21.90	0	0.00	21.90	2	2,971	0.07%
2022/06/07	1	24.70	0	0.00	24.75	1	3,331	0.03%
2022/05/31	4	24.53	0	0.00	24.60	4	3,519	0.11%
2022/05/24	0	0.00	3	24.35	23.80	-3	3,685	-0.08%
2022/05/13	3	22.85	0	0.00	23.05	3	3,727	0.08%
2022/05/11	0	0.00	1	23.45	23.20	-1	3,728	-0.03%
2022/05/05	0	0.00	1	30.30	29.80	-1	3,401	-0.03%
2022/05/04	0	0.00	1	30.20	29.85	-1	3,371	-0.03%
2022/05/03	1	30.50	0	0.00	29.90	1	3,361	0.03%
2022/04/29	3	30.10	3	30.35	30.50	0	3,303	0.00%
2022/04/27	1	29.00	0	0.00	28.85	1	3,243	0.03%
2022/04/25	3	29.38	0	0.00	28.95	3	3,167	0.09%
2022/04/22	4	29.70	6	30.63	30.80	-2	3,115	-0.06%
2022/04/19	0	0.00	1	29.15	29.15	-1	3,056	-0.03%
2022/04/18	1	29.20	1	30.25	29.15	0	3,071	0.00%
2022/04/15	2	31.43	1	31.35	31.55	1	2,955	0.03%
2022/04/13	5	30.45	0	0.00	30.60	5	2,875	0.17%
2022/04/06	2	31.80	0	0.00	31.85	2	2,718	0.07%
2022/04/01	1	31.55	3	31.90	31.90	-2	2,708	-0.07%
2022/03/31	7	32.37	17	32.24	32.15	-10	2,702	-0.37%
2022/03/30	15	32.00	10	32.49	32.95	5	2,781	0.18%
2022/03/29	14	31.48	20	31.77	31.80	-6	2,693	-0.22%
2022/03/28	10	30.44	3	30.70	31.30	7	2,592	0.27%
2022/03/24	0	0.00	1	28.85	28.95	-1	2,341	-0.04%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/22	0	0.00	2	28.45	28.45	-2	2,329	-0.09%
2022/03/21	1	28.25	10	28.20	28.30	-9	2,321	-0.39%
2022/03/18	1	28.10	0	0.00	28.25	1	2,310	0.04%
2022/03/16	1	26.90	1	27.15	27.40	0	2,279	0.00%
2022/03/04	5	29.05	0	0.00	28.70	5	2,132	0.23%
2022/02/22	2	27.20	21	27.14	27.20	-19	1,984	-0.96%
2022/02/21	0	0.00	1	27.20	27.05	-1	1,968	-0.05%
2022/02/18	0	0.00	1	26.90	26.90	-1	1,959	-0.05%
2022/02/11	0	0.00	1	26.20	26.40	-1	2,021	-0.05%
2022/01/13	2	25.10	0	0.00	25.00	2	2,656	0.08%
2022/01/07	0	0.00	1	25.80	25.75	-1	2,902	-0.03%
2022/01/03	1	26.65	0	0.00	26.70	1	2,947	0.03%
2021/12/15	0	0.00	1	26.20	26.20	-1	2,913	-0.03%
2021/12/08	6	26.00	6	25.83	26.15	0	2,994	0.00%
2021/12/07	1	26.05	0	0.00	26.05	1	2,992	0.03%
2021/12/06	0	0.00	3	25.20	25.10	-3	2,925	-0.10%
2021/11/29	3	24.60	0	0.00	25.10	3	2,921	0.10%
2021/11/26	0	0.00	2	25.10	24.95	-2	2,895	-0.07%
2021/11/23	0	0.00	0	25.35	25.15	0	2,871	0.00%
2021/11/19	0	0.00	0	26.00	25.95	0	2,825	0.00%
2021/11/17	0	0.00	2	26.30	26.15	-2	2,792	-0.07%
2021/11/09	0	0.00	1	26.50	26.25	-1	2,699	-0.04%
2021/11/08	2	26.80	0	0.00	26.40	2	2,671	0.07%
2021/11/05	1	26.80	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	27.05	0	0.00	27.40	0	2,587	0.00%
2021/11/02	0	0.00	3	26.35	26.05	-3	2,466	-0.12%
2021/11/01	0	0.00	3	26.10	26.15	-3	2,428	-0.12%
2021/10/27	3	25.55	0	0.00	25.80	3	2,294	0.13%
2021/10/26	0	0.00	2	25.80	25.65	-2	2,294	-0.09%
2021/10/25	2	25.80	3	25.55	25.80	-1	2,285	-0.04%
2021/10/22	3	25.40	0	0.00	25.40	3	2,274	0.13%
2021/10/21	0	0.00	6	26.00	25.80	-6	2,263	-0.27%
2021/10/20	6	25.45	0	0.00	24.80	6	2,111	0.28%
2021/10/01	20	25.70	0	0.00	25.50	20	1,866	1.07%
2021/09/02	0	0.00	3	23.75	23.70	-3	3,633	-0.08%
2021/09/01	0	0.00	1	23.80	23.75	-1	3,663	-0.03%
2021/08/31	0	0.00	1	23.55	23.60	-1	3,686	-0.03%
2021/08/25	0	0.00	1	22.85	22.90	-1	3,876	-0.03%
2021/08/24	1	22.85	0	0.00	22.80	1	3,906	0.03%
2021/08/04	0	0.00	1	24.40	24.50	-1	4,899	-0.02%
2021/08/03	1	24.30	1	23.95	24.25	0	5,062	0.00%
2021/07/22	1	23.65	0	0.00	23.25	1	7,002	0.01%
2021/07/21	0	0.00	13	23.33	22.90	-13	7,316	-0.18%
2021/07/20	1	23.70	0	0.00	23.60	1	7,492	0.01%
2021/07/16	0	0.00	1	24.65	24.50	-1	8,011	-0.01%
2021/07/13	0	0.00	2	24.25	23.85	-2	8,638	-0.02%
2021/07/07	0	0.00	1	24.85	24.70	-1	9,018	-0.01%
2021/07/05	0	0.00	1	27.10	27.20	-1	9,117	-0.01%
2021/07/02	2	26.73	0	0.00	26.60	2	9,151	0.02%
2021/07/01	2	26.90	0	0.00	26.85	2	9,154	0.02%
2021/06/30	3	27.35	3	27.47	27.55	0	9,152	0.00%
2021/06/29	17	27.40	1	26.60	27.80	16	9,092	0.18%
2021/06/24	2	25.48	4	25.73	25.60	-2	9,210	-0.02%
2021/06/22	2	24.75	0	0.00	24.80	2	9,282	0.02%
2021/06/21	4	24.35	3	24.48	24.40	1	9,268	0.01%
2021/06/18	0	0.00	10	26.45	26.15	-10	9,191	-0.11%
2021/06/16	12	27.52	12	27.58	27.10	0	8,966	0.00%
2021/06/15	19	28.58	30	28.66	29.00	-11	8,732	-0.13%
2021/06/11	1	26.05	0	0.00	26.40	1	8,437	0.01%
2021/06/10	3	25.55	0	0.00	25.70	3	8,443	0.04%
2021/06/09	1	26.70	1	26.75	26.50	0	8,440	0.00%
2021/06/08	1	27.15	0	0.00	27.20	1	8,466	0.01%
2021/06/07	2	27.20	1	26.50	27.25	1	8,481	0.01%
2021/06/04	5	26.58	1	26.75	26.65	4	8,456	0.05%
2021/06/03	1	26.70	2	26.85	26.85	-1	8,468	-0.01%
2021/05/27	0	0.00	4	24.10	24.00	-4	8,786	-0.05%
2021/05/26	2	23.75	1	23.55	24.15	1	9,239	0.01%
2021/05/25	0	0.00	1	24.20	23.75	-1	9,520	-0.01%
2021/05/20	8	23.43	6	23.05	22.70	2	9,758	0.02%
2021/05/18	3	21.78	2	21.98	22.40	1	9,713	0.01%
2021/05/17	1	20.60	1	21.20	20.40	0	9,718	0.00%
2021/05/14	4	22.85	1	23.15	22.65	3	9,653	0.03%
2021/05/13	6	22.48	6	22.64	22.30	0	9,564	0.00%
2021/05/12	1	24.40	0	0.00	24.40	1	9,371	0.01%
2021/05/11	3	26.10	2	28.00	27.10	1	9,253	0.01%
2021/05/07	4	30.14	5	28.72	29.00	-1	8,997	-0.01%
2021/05/06	7	31.15	5	31.18	29.90	2	8,849	0.02%
2021/05/05	4	29.70	3	29.78	30.35	1	8,569	0.01%
2021/05/04	2	28.50	22	29.80	28.50	-20	8,340	-0.24%
2021/04/29	0	0.00	40	31.80	32.35	-40	8,008	-0.50%
2021/04/28	6	33.18	30	32.58	32.25	-24	7,758	-0.31%
2021/04/27	27	31.02	0	0.00	31.35	27	7,284	0.37%
2021/04/23	22	29.69	2	28.90	28.50	20	6,768	0.30%
2021/04/22	22	30.40	1.1	29.70	29.20	20.9	6,621	0.32%
2021/04/20	1	27.90	15	28.36	28.45	-14	6,136	-0.23%
2021/04/19	1	28.65	0	0.00	29.10	1	5,928	0.02%
2021/04/16	1.1	26.27	0	0.00	26.55	1.1	5,900	0.02%
2021/04/15	0	0.00	4	25.95	25.75	-4	5,781	-0.07%
2021/04/13	2	25.35	15	24.91	24.40	-13	5,646	-0.23%
2021/04/12	3	25.68	0	0.00	26.00	3	5,525	0.05%
2021/04/09	0	0.00	2	24.70	24.65	-2	5,461	-0.04%
2021/04/08	2	24.55	1	25.00	24.85	1	5,396	0.02%
2021/04/07	0	0.00	2	24.10	23.95	-2	5,309	-0.04%
2021/04/06	2	24.15	2	24.35	24.05	0	5,288	0.00%
2021/04/01	1	23.90	2	24.03	23.85	-1	5,239	-0.02%
2021/03/31	17	24.12	20	24.13	24.35	-3	5,257	-0.06%
2021/03/30	21	23.48	13	23.55	23.40	8	5,095	0.16%
2021/03/29	34	22.72	17	22.97	23.50	17	4,944	0.34%
2021/03/26	2	21.45	0	0.00	21.60	2	4,992	0.04%
2021/03/25	16	22.29	17	21.40	21.35	-1	5,302	-0.02%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/19	0	0.00	3	21.25	21.50	-3	5,112	-0.06%
2021/03/17	1	21.25	1	21.05	21.15	0	5,126	0.00%
2021/03/15	17	21.79	1	21.95	21.70	16	5,186	0.31%
2021/03/11	1	21.15	1	21.35	21.35	0	5,394	0.00%
2021/03/05	2	21.55	1	21.95	21.45	1	5,478	0.02%
2021/03/04	1	21.90	4	21.88	21.70	-3	5,530	-0.05%
2021/03/03	2	21.48	0	0.00	21.45	2	5,608	0.04%
2021/03/02	4	22.01	4	22.54	21.30	0	5,785	0.00%
2021/02/26	50	22.19	43	22.16	21.85	7	5,752	0.12%
2021/02/25	10	20.90	15	21.60	21.80	-5	5,385	-0.09%
2021/02/24	6	19.86	4	20.00	19.85	2	5,295	0.04%
2021/02/19	1	18.10	0	0.00	18.60	1	5,124	0.02%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/05	0	0.00	8	16.75	16.80	-8	5,140	-0.16%
2021/01/28	0	0.00	0.1	18.30	16.60	-0.1	5,369	0.00%
2021/01/27	0	0.00	0	17.10	16.65	0	5,411	0.00%
2021/01/26	0	0.00	1	16.30	16.55	-1	5,398	-0.02%
2021/01/25	5	16.01	5	16.15	16.40	0	5,405	0.00%
2021/01/20	0	0.00	1	15.10	15.00	-1	5,667	-0.02%
2021/01/18	0	0.00	1	15.90	15.90	-1	5,649	-0.02%
2021/01/15	7	15.85	0	0.00	15.85	7	5,632	0.12%
2021/01/12	0.1	16.50	1.1	16.55	16.55	-1	5,630	-0.02%
2021/01/11	2	17.63	0	0.00	17.40	2	5,572	0.04%
2021/01/06	0.1	16.80	0.3	17.33	16.95	-0.2	5,376	0.00%
2021/01/04	3.1	17.68	30	17.82	17.60	-26.9	5,530	-0.49%
2020/12/29	0.2	18.15	1	18.25	18.25	-0.8	5,541	-0.01%
2020/12/25	3	18.87	2	18.98	18.60	1	5,484	0.02%
2020/12/24	30	18.47	0	0.00	18.35	30	5,368	0.56%
2020/12/23	0	0.00	1	18.20	18.10	-1	5,331	-0.02%
2020/12/22	2	18.73	1	19.75	18.05	1	5,307	0.02%
2020/12/21	7	19.54	18	19.61	19.85	-11	5,131	-0.21%
2020/12/11	0	0.00	8	17.55	17.65	-8	4,895	-0.16%
2020/12/10	1	18.00	0	0.00	18.10	1	4,911	0.02%
2020/12/09	3	18.28	0	0.00	18.20	3	4,915	0.06%
2020/12/08	15	19.00	5	18.77	18.50	10	5,112	0.20%
2020/12/01	1	17.55	50	17.63	18.15	-49	5,927	-0.83%
2020/11/30	5	18.15	0	0.00	17.85	5	5,822	0.09%
2020/11/26	1	17.65	1	17.95	17.75	0	5,588	0.00%
2020/11/25	100	17.00	101	17.05	16.70	-1	5,370	-0.02%	大賣/
2020/11/23	9	15.75	14	16.01	15.75	-5	5,057	-0.10%
2020/11/20	5	15.20	0	0.00	15.20	5	4,859	0.10%
2020/11/18	0	0.00	6	15.80	15.60	-6	4,769	-0.13%
2020/11/17	26	15.45	10	15.45	15.95	16	4,706	0.34%
2020/11/16	30	15.27	0	0.00	15.35	30	4,617	0.65%
2020/11/11	0	0.00	3	15.00	15.05	-3	4,633	-0.06%
2020/11/09	10	15.00	2	15.00	15.00	8	4,559	0.18%
2020/11/06	2	14.70	0	0.00	14.70	2	4,522	0.04%
2020/11/04	0	0.00	2	15.40	15.55	-2	4,393	-0.05%
2020/10/30	5	15.72	4	15.70	15.05	1	4,272	0.02%
2020/10/16	0	0.00	2	14.65	14.65	-2	3,755	-0.05%
2020/10/14	1	14.95	0	0.00	14.85	1	3,703	0.03%
2020/10/13	0	0.00	100	14.87	14.85	-100	3,651	-2.74%
2020/10/12	100	15.20	2	14.50	15.30	98	3,599	2.72%
2020/10/08	0	0.00	2	14.55	14.50	-2	3,480	-0.06%
2020/09/25	2	13.70	0	0.00	13.50	2	3,390	0.06%
2020/09/24	0	0.00	1	13.85	13.40	-1	3,341	-0.03%
2020/09/21	1	15.40	0	0.00	14.80	1	3,138	0.03%
2020/09/15	1	15.15	0	0.00	15.00	1	2,968	0.03%
2020/09/10	5	15.80	0	0.00	15.85	5	2,568	0.19%
2020/09/04	0	0.00	1	13.20	13.75	-1	1,452	-0.07%
2020/08/21	2	11.85	0	0.00	12.00	2	1,022	0.20%
2020/07/17	0	0.00	1	11.65	11.70	-1	635	-0.16%
2020/07/15	1	12.15	0	0.00	11.80	1	619	0.16%
2020/04/14	0	0.00	2	10.00	10.05	-2	340	-0.59%
2020/03/17	0	0.00	0.9	8.73	8.80	-0.9	329	-0.28%
2020/03/16	0	0.00	0	9.15	9.15	0	323	0.00%
2019/09/17	1	11.50	1	11.50	11.45	0	687	0.00%
2019/09/03	0	0.00	6	11.31	11.35	-6	377	-1.59%
2019/08/19	2	10.10	0	0.00	10.15	2	181	1.10%
2019/06/11	0	0.00	10	10.00	10.05	-10	194	-5.13%
2019/05/20	5	10.05	0	0.00	10.00	5	176	2.84%
2019/05/17	2	10.10	0	0.00	10.00	2	176	1.13%
2019/05/16	3	10.25	0	0.00	10.20	3	170	1.76%
2019/04/26	3	9.82	0	0.00	9.82	3	125	2.39%
2019/01/24	2	9.70	0	0.00	9.68	2	127	1.56%
2018/09/28	0	0.00	1	10.30	10.30	-1	165	-0.61%
2018/08/03	1	10.55	0	0.00	10.45	1	308	0.32%
2018/07/24	0	0.00	200	10.37	10.45	-200	361	-55.30%	大賣/鉅額交易
2018/07/05	1	10.85	0	0.00	10.70	1	569	0.18%
2018/05/11	0	0.00	5	11.45	11.40	-5	1,251	-0.40%
2018/04/19	0	0.00	1	11.90	11.95	-1	1,806	-0.06%
2018/04/17	0	0.00	2	12.00	11.80	-2	2,004	-0.10%
2018/04/10	3	13.25	0	0.00	12.40	3	2,235	0.13%
2018/04/09	0	0.00	1	13.10	13.45	-1	2,145	-0.05%
2018/02/09	0	0.00	1	10.45	10.65	-1	2,110	-0.05%
2018/02/06	0	0.00	1	10.90	10.70	-1	2,090	-0.05%
2018/01/18	2	11.85	0	0.00	11.85	2	1,985	0.10%
2018/01/11	10	12.45	10	12.20	12.20	0	1,419	0.00%
2018/01/04	0	0.00	2	11.75	11.70	-2	1,010	-0.20%
2018/01/03	0	0.00	3	11.75	11.70	-3	950	-0.32%
2018/01/02	200	11.70	0	0.00	11.50	200	865	23.12%	大買/鉅額交易