宏泰 (1612)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.45
漲跌
▲0.55
漲幅
+1.45%
成交量
7,636張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	38.11	4	38.45	38.45	4	11,312	0.04%
2024/05/09	0	0.00	1	38.40	37.90	-1	11,203	-0.01%
2024/05/08	8.1	38.83	8	38.94	39.25	0.1	11,051	0.00%
2024/05/07	15.7	37.94	15	38.36	38.30	0.7	10,527	0.01%
2024/05/06	0	0.00	1	35.80	35.90	-1	10,127	-0.01%
2024/05/03	0	0.00	1	36.30	35.60	-1	10,081	-0.01%
2024/05/02	5	36.75	6	37.43	36.80	-1	9,971	-0.01%
2024/04/30	1	36.15	0	0.00	36.70	1	9,893	0.01%
2024/04/29	0	0.00	2.1	37.14	36.70	-2.1	9,832	-0.02%
2024/04/26	1	37.35	0	0.00	37.30	1	9,727	0.01%
2024/04/25	0.3	37.35	0	37.30	37.25	0.2	9,633	0.00%
2024/04/24	0.1	37.90	2	37.80	37.90	-2	9,530	-0.02%
2024/04/23	34	37.49	33	37.89	37.45	1	9,278	0.01%
2024/04/22	0	0.00	2	41.30	37.00	-2	8,969	-0.02%
2024/04/19	31	43.22	23	42.05	41.10	8	8,539	0.09%
2024/04/18	20	43.36	25	44.08	44.65	-5	7,360	-0.07%
2024/04/17	5	38.00	5	39.10	40.60	0	6,189	0.00%
2024/04/16	0	0.00	1	38.75	36.95	-1	5,912	-0.02%
2024/04/15	28.1	39.95	21	40.62	39.00	7.1	5,581	0.13%
2024/04/12	9	35.83	20	35.45	38.05	-11	4,860	-0.23%
2024/04/11	9	34.47	7	34.66	34.60	2	4,504	0.04%
2024/04/10	2	34.40	3	33.97	34.15	-1	4,482	-0.02%
2024/04/09	3	34.65	7	34.26	33.75	-4	4,413	-0.09%
2024/04/08	17	32.60	14.1	32.36	33.60	2.9	4,187	0.07%
2024/04/03	0	0.00	1	31.20	31.10	-1	3,997	-0.03%
2024/04/02	0	30.80	1	30.75	30.95	-1	3,983	-0.03%
2024/04/01	1	31.00	1	30.90	30.95	0	3,965	0.00%
2024/03/29	0	0.00	4	30.75	30.95	-4	3,933	-0.10%
2024/03/28	0	0.00	0	31.18	31.35	0	3,882	0.00%
2024/03/27	16	31.55	16	31.68	31.45	0	3,768	0.00%
2024/03/26	42	31.12	46.3	31.52	31.55	-4.3	3,519	-0.12%
2024/03/25	29.3	30.60	18	30.65	30.80	11.3	2,899	0.39%
2024/03/22	3	29.48	7	28.45	29.40	-4	2,593	-0.15%
2024/03/19	1	28.25	0	0.00	28.25	1	2,455	0.04%
2024/03/14	0	0.00	2	27.95	28.05	-2	3,452	-0.06%
2024/03/13	1	27.75	5	27.55	27.40	-4	3,614	-0.11%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/07	0	0.00	2	26.40	26.65	-2	3,836	-0.05%
2024/03/04	2	26.85	0	0.00	26.85	2	3,868	0.05%
2024/03/01	2	27.10	0	0.00	27.20	2	3,855	0.05%
2024/02/29	1	26.80	0	0.00	26.80	1	3,842	0.03%
2024/02/22	0.1	26.45	0	0.00	26.45	0.1	3,795	0.00%
2024/02/16	1	26.45	0	0.00	26.55	1	3,773	0.03%
2024/02/15	2	25.88	0	0.00	26.10	2	3,770	0.05%
2024/02/05	1	26.70	0	0.00	26.85	1	3,739	0.03%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/30	3	27.02	0	0.00	26.85	3	3,721	0.08%
2024/01/29	2	27.10	0	0.00	27.25	2	3,715	0.05%
2024/01/26	1	27.05	0	0.00	27.10	1	3,715	0.03%
2024/01/25	1	27.40	0	0.00	27.30	1	3,712	0.03%
2024/01/17	1	27.05	0	0.00	26.70	1	3,725	0.03%
2024/01/15	0	0.00	1	28.00	27.85	-1	3,694	-0.03%
2024/01/10	2	27.60	0	0.00	27.55	2	3,679	0.05%
2024/01/09	1	28.35	1	28.55	28.25	0	3,649	0.00%
2024/01/08	2	28.30	2	28.55	28.30	0	3,595	0.00%
2024/01/03	0	0.00	1	29.05	29.05	-1	3,426	-0.03%
2023/12/26	0	0.00	1	27.50	27.55	-1	3,357	-0.03%
2023/12/19	1	27.20	1	27.65	27.65	0	3,746	0.00%
2023/12/18	0	0.00	10	28.25	28.25	-10	3,701	-0.27%
2023/12/15	0	0.00	7	28.80	28.55	-7	3,681	-0.19%
2023/12/14	1	29.50	1	29.20	29.05	0	3,614	0.00%
2023/12/13	0	0.00	1	29.50	29.45	-1	3,529	-0.03%
2023/12/12	17	30.44	9	30.99	30.25	8	3,370	0.24%
2023/12/11	8	29.09	469.1	29.30	29.50	-461.1	2,799	-16.47%	大賣/鉅額交易
2023/12/08	10	27.88	41	27.53	27.90	-31	2,481	-1.25%
2023/12/07	142	27.18	3	27.50	26.95	139	2,266	6.13%	大買/鉅額交易
2023/11/22	50	24.75	0	0.00	24.80	50	2,234	2.24%
2023/11/21	50.1	24.90	0	0.00	24.85	50.1	2,242	2.23%
2023/11/15	52	24.69	1	24.80	24.65	51	2,257	2.26%
2023/11/10	5	24.44	0	0.00	24.30	5	2,287	0.22%
2023/11/09	1	24.80	0	0.00	24.80	1	2,287	0.04%
2023/11/07	1	24.60	0	0.00	24.60	1	2,332	0.04%
2023/10/24	10	24.50	0	0.00	24.60	10	3,228	0.31%
2023/10/18	1	24.75	0	0.00	24.30	1	3,652	0.03%
2023/10/17	91	25.05	0	0.00	24.80	91	3,646	2.50%
2023/10/13	1	25.60	0	0.00	25.45	1	3,744	0.03%
2023/10/11	83	24.97	3	25.90	24.90	80	3,821	2.09%
2023/10/04	4	27.26	0	0.00	27.50	4	3,809	0.10%
2023/10/03	14	27.99	4	28.14	27.80	10	3,831	0.26%
2023/10/02	11	28.06	10	28.15	28.05	1	3,804	0.03%
2023/09/28	0	27.25	203	27.25	27.55	-203	3,698	-5.49%	大賣/鉅額交易
2023/09/27	12	27.46	11	26.85	26.65	1	3,573	0.03%
2023/09/26	2	27.20	0	27.25	27.20	2	3,429	0.06%
2023/09/22	1	26.10	1	25.90	26.05	0	3,325	0.00%
2023/09/20	1	26.00	0	0.00	25.85	1	3,344	0.03%
2023/09/19	0	0.00	0.1	26.20	26.20	-0.1	3,376	0.00%
2023/09/13	0	26.40	0	0.00	26.40	0	3,824	0.00%
2023/09/04	50	25.25	0	0.00	25.25	50	4,820	1.04%
2023/08/31	0.1	25.00	0	0.00	25.40	0.1	5,132	0.00%
2023/08/16	2	24.00	0	0.00	23.95	2	5,302	0.04%
2023/08/11	5	24.85	1	24.60	24.60	4	5,550	0.07%
2023/08/10	2	25.13	2	24.80	24.80	0	5,578	0.00%
2023/08/08	1	26.40	0	0.00	26.00	1	5,519	0.02%
2023/08/04	151	25.05	0	25.45	26.30	151	5,511	2.74%	大買/鉅額交易
2023/08/02	12	27.06	9	27.26	27.00	3	5,454	0.06%
2023/08/01	0	0.00	6	26.55	26.55	-6	5,282	-0.11%
2023/07/31	8	26.64	5	26.32	26.30	3	5,257	0.06%
2023/07/28	2	26.95	2	27.00	26.65	0	5,229	0.00%
2023/07/27	1	28.00	2	28.85	28.00	-1	5,107	-0.02%
2023/07/26	0	0.00	1	27.65	27.70	-1	4,891	-0.02%
2023/07/25	2	27.78	3	27.40	27.85	-1	4,681	-0.02%
2023/07/21	2	26.63	0	0.00	26.80	2	4,449	0.04%
2023/07/20	0	0.00	0.3	26.49	26.65	-0.3	4,437	-0.01%
2023/07/13	2	26.20	0	0.00	26.00	2	4,225	0.05%
2023/07/12	0	0.00	2	26.35	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	2	26.10	26.40	-2	4,175	-0.05%
2023/07/10	0	0.00	3	25.75	25.65	-3	4,145	-0.07%
2023/07/07	1	26.60	2	26.40	26.60	-1	4,132	-0.02%
2023/07/05	0	0.00	1	26.85	26.85	-1	4,089	-0.02%
2023/07/04	1	26.95	1	26.95	26.95	0	4,052	0.00%
2023/07/03	1	26.85	0	0.00	26.90	1	4,038	0.02%
2023/06/27	0	0.00	1	26.30	26.15	-1	3,998	-0.03%
2023/06/21	5	27.34	0	0.00	27.45	5	3,960	0.13%
2023/06/20	5	27.27	6	27.75	27.90	-1	3,842	-0.03%
2023/06/19	2	25.95	0	0.00	25.90	2	3,533	0.06%
2023/06/16	2	26.45	2	26.15	26.20	0	3,512	0.00%
2023/06/15	10	26.25	6.3	25.91	26.20	3.7	3,441	0.11%
2023/06/14	2	25.80	4	25.75	25.60	-2	3,371	-0.06%
2023/06/13	2	25.75	0	0.00	25.70	2	3,338	0.06%
2023/06/12	0	0.00	5.1	25.84	25.50	-5.1	3,282	-0.15%
2023/06/09	6.1	26.71	10	26.35	26.75	-4	3,162	-0.12%
2023/06/08	14	28.10	13	28.24	28.10	1	2,968	0.03%
2023/06/07	3	26.85	3	25.80	27.05	0	2,338	0.00%
2023/06/06	0	0.00	1.5	24.86	24.80	-1.5	2,066	-0.07%
2023/06/05	12.5	25.08	6.1	24.63	24.35	6.4	2,015	0.32%
2023/06/02	5.1	23.80	6	24.00	23.60	-0.9	1,879	-0.05%
2023/06/01	0	0.00	0	23.50	23.35	0	1,797	0.00%
2023/05/31	0	0.00	4	22.70	22.85	-4	1,741	-0.23%
2023/05/30	0	0.00	1	22.70	22.75	-1	1,734	-0.06%
2023/05/29	2	22.95	0	0.00	22.70	2	1,729	0.12%
2023/05/26	1	22.85	0	0.00	22.80	1	1,711	0.06%
2023/05/24	0	0.00	3	22.80	22.85	-3	1,636	-0.18%
2023/05/23	0	0.00	4	22.65	22.65	-4	1,628	-0.25%
2023/05/19	6	22.75	3	22.30	22.45	3	1,592	0.19%
2023/05/18	3	22.35	5	22.05	22.60	-2	1,573	-0.13%
2023/05/17	25	22.91	38	22.71	22.10	-13	1,527	-0.85%
2023/05/12	2	21.00	0	0.00	21.40	2	1,295	0.15%
2023/05/11	2	21.00	0	0.00	20.80	2	1,283	0.16%
2023/05/10	5	21.65	0	0.00	21.50	5	1,269	0.39%
2023/05/09	8	21.90	0	0.00	21.10	8	1,256	0.64%
2023/05/08	6	21.83	7	22.31	22.45	-1	1,192	-0.08%
2023/05/03	3	21.15	0	0.00	21.05	3	1,177	0.25%
2023/04/21	0	0.00	4	20.45	20.45	-4	1,789	-0.22%
2023/04/19	0	0.00	1	20.95	21.00	-1	1,843	-0.05%
2023/04/17	0	0.00	0	21.35	21.25	0	1,814	0.00%
2023/04/12	0	21.00	0	0.00	21.25	0	1,750	0.00%
2023/04/06	1	20.05	0	0.00	20.05	1	1,651	0.06%
2023/03/31	0	0.00	0	19.75	19.75	0	1,627	0.00%
2023/03/29	0	19.75	0	19.60	19.60	0	1,606	0.00%
2023/03/27	4	20.00	0	0.00	19.55	4	1,583	0.25%
2023/03/21	0	0.00	1	18.85	18.75	-1	1,553	-0.06%
2023/03/20	0	18.65	0	0.00	18.55	0	1,575	0.00%
2023/03/06	3	19.35	3	19.25	19.20	0	1,557	0.00%
2023/02/21	0.1	19.35	8	19.44	19.30	-8	1,541	-0.52%
2023/02/16	1	19.00	0	0.00	19.05	1	1,606	0.06%
2023/02/15	2	19.25	0	0.00	19.05	2	1,608	0.12%
2023/02/13	1	18.85	1	18.80	18.75	0	1,603	0.00%
2023/02/09	0	0.00	2	19.30	19.20	-2	1,669	-0.12%
2023/02/08	5	19.39	0	0.00	19.35	5	1,655	0.30%
2023/02/07	0	0.00	1	19.30	19.30	-1	1,675	-0.06%
2023/02/02	0.2	20.00	0	0.00	19.95	0.2	1,663	0.01%
2023/02/01	3	19.97	2	19.88	19.95	1	1,639	0.06%
2023/01/31	0	0.00	7	20.35	20.10	-7	1,587	-0.44%
2023/01/30	8	19.72	1	20.05	20.10	7	1,420	0.49%
2023/01/13	4	18.95	2	19.05	18.70	2	1,292	0.15%
2023/01/12	0	19.30	1	18.25	19.10	-1	1,212	-0.08%
2023/01/11	1	18.05	1	18.10	17.80	0	1,048	0.00%
2023/01/10	1	17.70	0	0.00	17.70	1	1,011	0.10%
2023/01/06	0	0.00	0	16.80	16.90	0	941	0.00%
2023/01/04	0	16.78	0	0.00	16.75	0	956	0.00%
2022/12/20	0	0.00	1	16.60	16.15	-1	1,040	-0.10%
2022/12/16	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/12/12	1	17.00	0	0.00	16.95	1	1,291	0.08%
2022/11/24	5	16.10	0	0.00	16.15	5	1,255	0.40%
2022/11/18	1	16.05	0	0.00	15.75	1	1,266	0.08%
2022/11/17	8	16.10	0	0.00	16.05	8	1,269	0.63%
2022/10/11	0.1	14.15	0	0.00	14.15	0.1	1,074	0.01%
2022/09/28	0	14.59	0	0.00	14.05	0	1,342	0.00%
2022/09/23	0	0.00	0	16.10	15.70	0	1,387	0.00%
2022/09/21	0	16.72	1	17.00	16.70	-1	1,376	-0.07%
2022/09/19	0.1	15.20	0	0.00	15.15	0.1	1,217	0.00%
2022/09/02	1	16.45	0	0.00	16.40	1	1,345	0.07%
2022/08/03	0	0.00	2	16.55	16.40	-2	1,666	-0.12%
2022/08/01	0.1	17.30	0	0.00	17.35	0.1	1,911	0.01%
2022/07/20	0	0.00	0	17.25	17.20	0	2,215	0.00%
2022/07/19	0	17.24	0	0.00	17.25	0	2,257	0.00%
2022/07/15	2	16.30	0	0.00	16.15	2	2,310	0.09%
2022/07/12	0	0.00	14	15.75	15.80	-14	2,465	-0.57%
2022/07/11	4	16.58	0	0.00	16.45	4	2,483	0.16%
2022/07/08	5	17.42	0	0.00	17.10	5	2,494	0.20%
2022/07/01	4	20.45	15	20.53	20.15	-11	2,445	-0.45%
2022/06/24	0	0.00	5	21.90	21.95	-5	2,822	-0.18%
2022/06/23	0	0.00	18	21.96	21.90	-18	2,971	-0.61%
2022/06/22	3	22.15	0	0.00	21.90	3	3,182	0.09%
2022/06/21	0	0.00	1	22.20	22.60	-1	3,228	-0.03%
2022/06/20	3	22.58	0	0.00	22.00	3	3,228	0.09%
2022/06/16	2	23.65	0	0.00	23.10	2	3,223	0.06%
2022/05/23	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2022/05/19	0	0.00	2	23.30	23.70	-2	3,731	-0.05%
2022/05/16	0	0.00	2	23.23	23.20	-2	3,724	-0.05%
2022/05/13	6	22.75	0	0.00	23.05	6	3,727	0.16%
2022/05/12	9	23.11	0	0.00	22.75	9	3,724	0.24%
2022/05/11	16	23.64	0	0.00	23.20	16	3,728	0.43%
2022/05/10	7	24.24	0	0.00	24.40	7	3,647	0.19%
2022/05/09	2	26.55	0	0.00	26.50	2	3,494	0.06%
2022/05/03	1	29.90	0	0.00	29.90	1	3,361	0.03%
2022/04/25	2	28.95	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	1	29.93	30.80	-1	3,115	-0.03%
2022/04/18	6	29.75	2	30.04	29.15	4	3,071	0.13%
2022/04/15	1.1	31.51	0	0.00	31.55	1.1	2,955	0.04%
2022/04/13	1	30.60	0	0.00	30.60	1	2,875	0.03%
2022/04/07	0	0.00	0.2	30.33	29.90	-0.2	2,791	-0.01%
2022/03/31	4.2	32.67	1	33.10	32.15	3.2	2,702	0.12%
2022/03/30	0	0.00	1	32.50	32.95	-1	2,781	-0.04%
2022/03/28	1	30.10	5	30.21	31.30	-4	2,592	-0.15%
2022/03/25	2	30.25	22	30.01	30.20	-20	2,442	-0.82%
2022/03/24	0	0.00	8	29.10	28.95	-8	2,341	-0.34%
2022/03/15	3	26.72	0	0.00	26.50	3	2,259	0.13%
2022/03/14	0	0.00	2	27.00	27.05	-2	2,257	-0.09%
2022/03/09	4	28.00	0	0.00	28.05	4	2,270	0.18%
2022/03/08	1	28.85	1	28.15	27.30	0	2,259	0.00%
2022/03/04	1	28.80	3	28.83	28.70	-2	2,132	-0.09%
2022/03/03	2	28.65	0	0.00	28.80	2	2,096	0.10%
2022/03/02	2	28.00	0	0.00	28.10	2	2,061	0.10%
2022/02/25	2	26.85	0	0.00	27.30	2	1,993	0.10%
2022/02/24	6	26.85	0	0.00	26.70	6	1,977	0.30%
2022/02/21	0	0.00	3	27.30	27.05	-3	1,968	-0.15%
2022/02/11	20	26.35	24	26.61	26.40	-4	2,021	-0.20%
2022/02/09	0	0.00	2	25.90	25.90	-2	2,025	-0.10%
2022/01/25	2	23.80	0	0.00	23.60	2	2,239	0.09%
2022/01/21	1	24.30	0	0.00	24.10	1	2,386	0.04%
2022/01/19	2	24.88	0	0.00	24.75	2	2,429	0.08%
2022/01/14	1	24.50	0	0.00	24.70	1	2,502	0.04%
2022/01/11	2	25.25	0	0.00	25.55	2	2,829	0.07%
2022/01/10	2	25.80	0	0.00	25.85	2	2,855	0.07%
2022/01/05	0	0.00	0.1	26.20	26.20	-0.1	2,919	0.00%
2021/12/28	0	0.00	0.4	26.45	26.45	-0.4	3,010	-0.01%
2021/12/27	7	26.80	1	26.70	26.65	6	3,051	0.20%
2021/12/24	10.1	27.85	12	28.30	27.30	-1.9	3,131	-0.06%
2021/12/23	0	0.00	1	27.60	27.65	-1	3,073	-0.03%
2021/12/22	6	26.88	0	0.00	26.65	6	3,105	0.19%
2021/12/21	2	27.05	0	0.00	27.10	2	3,085	0.06%
2021/12/20	0	0.00	4	27.60	27.30	-4	3,085	-0.13%
2021/12/16	2	26.75	9	26.48	26.75	-7	2,936	-0.24%
2021/12/14	2	25.95	0	0.00	25.90	2	2,914	0.07%
2021/11/29	1	24.50	0	0.00	25.10	1	2,921	0.03%
2021/11/26	0	0.00	2	25.00	24.95	-2	2,895	-0.07%
2021/11/24	0	0.00	2	25.25	25.20	-2	2,868	-0.07%
2021/11/22	0	0.00	5	25.60	25.30	-5	2,869	-0.17%
2021/11/19	0	0.00	1	26.40	25.95	-1	2,825	-0.04%
2021/11/17	1	26.10	0	0.00	26.15	1	2,792	0.04%
2021/11/16	0	0.00	0.1	26.30	26.30	-0.1	2,785	0.00%
2021/11/12	0	0.00	10	26.13	25.90	-10	2,764	-0.36%
2021/11/11	11	26.45	0	0.00	26.30	11	2,745	0.40%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/04	0	0.00	4	27.13	27.20	-4	2,606	-0.15%
2021/11/03	3	26.87	1	27.10	27.40	2	2,587	0.08%
2021/11/01	1	25.90	0	0.00	26.15	1	2,428	0.04%
2021/10/29	5	26.50	4	26.23	26.45	1	2,376	0.04%
2021/10/28	1	25.75	2	26.10	25.90	-1	2,332	-0.04%
2021/10/25	0	0.00	4	26.00	25.80	-4	2,285	-0.18%
2021/10/20	26	25.49	46	25.30	24.80	-20	2,111	-0.95%
2021/10/14	0	0.00	8	23.25	23.80	-8	1,877	-0.43%
2021/10/13	8	22.75	5	23.05	22.85	3	1,888	0.16%
2021/10/08	5	22.85	0	0.00	22.65	5	1,891	0.26%
2021/10/06	13	23.33	0	0.00	23.05	13	1,941	0.67%
2021/10/05	3	23.25	0	0.00	24.00	3	1,932	0.16%
2021/10/04	2	25.18	0	0.00	24.40	2	1,906	0.10%
2021/10/01	1	25.50	2	25.95	25.50	-1	1,866	-0.05%
2021/09/30	5	25.53	4	25.73	26.20	1	1,781	0.06%
2021/09/29	0.1	24.95	17	25.09	25.00	-17	1,680	-1.01%
2021/09/27	0	0.00	5	24.20	24.55	-5	1,734	-0.29%
2021/09/22	5	23.14	0	0.00	23.00	5	2,373	0.21%
2021/09/17	0	0.00	1	23.75	24.00	-1	2,467	-0.04%
2021/09/15	2	24.00	0	0.00	23.90	2	2,610	0.08%
2021/09/14	12	24.60	0	0.00	24.60	12	2,621	0.46%
2021/09/08	0	0.00	10	23.50	23.20	-10	2,988	-0.33%
2021/08/30	0.1	23.55	0	0.00	23.55	0.1	3,755	0.00%
2021/08/27	0	0.00	0.4	23.13	23.35	-0.4	3,806	-0.01%
2021/08/23	0	0.00	2	22.20	22.30	-2	3,989	-0.05%
2021/08/20	2	21.15	0	0.00	21.35	2	4,065	0.05%
2021/08/17	1	22.05	0	0.00	21.55	1	4,148	0.02%
2021/08/16	4	22.75	0	0.00	22.15	4	4,159	0.10%
2021/08/13	5	23.11	6	23.15	23.00	-1	4,165	-0.02%
2021/08/12	2	23.25	0	0.00	23.45	2	4,216	0.05%
2021/08/11	3	23.17	0	0.00	23.20	3	4,337	0.07%
2021/08/10	0	0.00	2	24.00	23.90	-2	4,415	-0.05%
2021/08/09	2	24.55	0	0.00	24.25	2	4,501	0.04%
2021/08/06	0	24.00	0	0.00	24.00	0	4,581	0.00%
2021/08/05	0	0.00	1	24.00	23.90	-1	4,778	-0.02%
2021/08/04	1	24.40	0	0.00	24.50	1	4,899	0.02%
2021/08/03	0.1	24.30	0	0.00	24.25	0.1	5,062	0.00%
2021/07/28	5	22.93	0	0.00	23.00	5	5,852	0.09%
2021/07/21	6	23.26	0	0.00	22.90	6	7,316	0.08%
2021/07/20	3	23.83	3	23.93	23.60	0	7,492	0.00%
2021/07/19	2	25.00	2	24.80	24.40	0	7,650	0.00%
2021/07/14	1	23.20	0	0.00	23.80	1	8,382	0.01%
2021/07/13	6	24.27	0	0.00	23.85	6	8,638	0.07%
2021/07/09	2	24.95	0	0.00	24.95	2	8,792	0.02%
2021/07/06	0	0.00	4	25.55	25.45	-4	9,083	-0.04%
2021/07/05	0	0.00	1	27.00	27.20	-1	9,117	-0.01%
2021/07/02	0.1	27.10	0	0.00	26.60	0.1	9,151	0.00%
2021/06/30	9	27.91	5	27.30	27.55	4	9,152	0.04%
2021/06/29	7	27.73	1	27.05	27.80	6	9,092	0.07%
2021/06/28	0.5	26.12	3	25.60	26.20	-2.5	8,919	-0.03%
2021/06/25	3	25.40	0	25.52	25.30	3	9,037	0.03%
2021/06/24	2	25.25	2	25.45	25.60	0	9,210	0.00%
2021/06/23	0	0.00	3	24.45	24.65	-3	9,134	-0.03%
2021/06/22	3.4	25.10	5	25.31	24.80	-1.6	9,282	-0.02%
2021/06/18	1.6	26.18	2	26.05	26.15	-0.5	9,191	0.00%
2021/06/17	2	26.75	0	27.00	26.75	2	9,096	0.02%
2021/06/16	6	27.74	3	27.23	27.10	3	8,966	0.03%
2021/06/15	1.1	28.00	3	28.38	29.00	-2	8,732	-0.02%
2021/06/10	1	25.85	1	25.35	25.70	0	8,443	0.00%
2021/06/09	2.1	26.73	0	0.00	26.50	2.1	8,440	0.02%
2021/06/07	2	27.03	2	26.95	27.25	0	8,481	0.00%
2021/05/24	0	0.00	4	23.55	23.45	-4	9,578	-0.04%
2021/05/20	6	22.59	6	22.50	22.70	0	9,758	0.00%
2021/05/19	4	23.03	0	0.00	23.50	4	9,769	0.04%
2021/05/18	1	20.80	0	0.00	22.40	1	9,713	0.01%
2021/05/17	0	0.00	2	20.65	20.40	-2	9,718	-0.02%
2021/05/14	0	0.00	1	22.75	22.65	-1	9,653	-0.01%
2021/05/13	1	23.20	0	0.00	22.30	1	9,564	0.01%
2021/05/11	0	0.00	2	27.60	27.10	-2	9,253	-0.02%
2021/05/10	3	29.03	0	0.00	28.95	3	9,095	0.03%
2021/05/07	0	30.05	0	0.00	29.00	0	8,997	0.00%
2021/05/06	9	30.52	8	31.11	29.90	1	8,849	0.01%
2021/05/05	7	31.15	7	30.70	30.35	0	8,569	0.00%
2021/05/04	2	30.63	3.2	29.39	28.50	-1.2	8,340	-0.01%
2021/05/03	1	32.40	4	32.93	31.45	-3	8,154	-0.04%
2021/04/29	3	32.05	5.1	31.48	32.35	-2.1	8,008	-0.03%
2021/04/28	9.3	33.22	5	33.37	32.25	4.3	7,758	0.05%
2021/04/27	2	31.30	2	31.23	31.35	0	7,284	0.00%
2021/04/26	2	29.88	2	29.85	29.80	0	6,954	0.00%
2021/04/23	1	29.10	4	29.15	28.50	-3	6,768	-0.04%
2021/04/22	1	30.00	0.2	30.50	29.20	0.8	6,621	0.01%
2021/04/21	1	29.05	6	28.88	29.05	-5	6,239	-0.08%
2021/04/20	4	28.63	1	28.90	28.45	3	6,136	0.05%
2021/04/19	2.1	28.70	1	29.20	29.10	1.1	5,928	0.02%
2021/04/14	1	23.80	1	24.60	24.65	0	5,703	0.00%
2021/04/13	5	25.50	0	0.00	24.40	5	5,646	0.09%
2021/04/07	0.1	24.05	0	0.00	23.95	0.1	5,309	0.00%
2021/03/31	5	24.10	5	24.69	24.35	0	5,257	0.00%
2021/03/30	1	23.60	0	0.00	23.40	1	5,095	0.02%
2021/03/26	1	21.25	0	0.00	21.60	1	4,992	0.02%
2021/03/25	3	22.40	3	22.05	21.35	0	5,302	0.00%
2021/03/24	1	20.50	0	0.00	21.45	1	5,198	0.02%
2021/03/23	1	21.50	0	0.00	21.05	1	5,161	0.02%
2021/03/22	1	21.55	0	0.00	21.55	1	5,142	0.02%
2021/03/18	1	21.35	0	0.00	21.35	1	5,115	0.02%
2021/03/17	1	21.15	0	0.00	21.15	1	5,126	0.02%
2021/03/16	1	21.60	0	0.00	21.50	1	5,144	0.02%
2021/03/15	1	21.80	0	0.00	21.70	1	5,186	0.02%
2021/03/04	0	0.00	3	21.65	21.70	-3	5,530	-0.05%
2021/03/03	0.1	21.54	0	0.00	21.45	0.1	5,608	0.00%
2021/03/02	3	22.50	0	0.00	21.30	3	5,785	0.05%
2021/02/26	1	21.75	0	0.00	21.85	1	5,752	0.02%
2021/02/22	0	0.00	5	19.16	19.35	-5	5,155	-0.10%
2021/01/28	0	0.00	1	16.55	16.60	-1	5,369	-0.02%
2021/01/26	1	16.75	0	0.00	16.55	1	5,398	0.02%
2021/01/15	0	0.00	2	16.10	15.85	-2	5,632	-0.04%
2021/01/11	5	17.00	9	17.34	17.40	-4	5,572	-0.07%
2021/01/08	0	0.00	0.2	17.20	17.15	-0.2	5,336	0.00%
2021/01/07	0	0.00	1	17.25	17.45	-1	5,342	-0.02%
2020/12/25	1	18.65	5	18.91	18.60	-4	5,484	-0.07%
2020/12/24	2	18.45	0	0.00	18.35	2	5,368	0.04%
2020/12/23	2	18.05	0	0.00	18.10	2	5,331	0.04%
2020/12/22	6	18.89	4	18.30	18.05	2	5,307	0.04%
2020/12/21	7	19.53	6	19.59	19.85	1	5,131	0.02%
2020/12/18	2	18.35	0	0.00	18.40	2	4,845	0.04%
2020/12/16	0	0.00	1	17.90	17.85	-1	4,871	-0.02%
2020/12/11	0	0.00	3	17.80	17.65	-3	4,895	-0.06%
2020/12/08	3	19.00	0	0.00	18.50	3	5,112	0.06%
2020/12/07	5	18.17	0	0.00	17.90	5	5,023	0.10%
2020/12/02	0	0.00	2	17.85	17.90	-2	5,786	-0.03%
2020/11/26	3	17.07	0	0.00	17.75	3	5,588	0.05%
2020/11/24	0	0.00	12	16.06	16.50	-12	5,153	-0.23%
2020/11/23	1	15.75	2	15.65	15.75	-1	5,057	-0.02%
2020/11/17	1	15.75	0	0.00	15.95	1	4,706	0.02%
2020/11/06	2	14.70	0	0.00	14.70	2	4,522	0.04%
2020/10/29	2	14.95	0	0.00	15.00	2	3,955	0.05%
2020/10/28	5	15.40	5	15.30	15.10	0	3,944	0.00%
2020/10/21	0	0.00	10	14.90	15.05	-10	3,820	-0.26%
2020/10/16	10	14.63	0	0.00	14.65	10	3,755	0.27%
2020/10/13	0	0.00	2	15.00	14.85	-2	3,651	-0.05%
2020/10/12	0	0.00	1	14.70	15.30	-1	3,599	-0.03%
2020/10/08	8	14.56	0	0.00	14.50	8	3,480	0.23%
2020/10/07	4	14.70	0	0.00	14.65	4	3,453	0.12%
2020/10/06	0	0.00	3	14.30	14.70	-3	3,439	-0.09%
2020/10/05	2.1	14.06	0	0.00	14.20	2.1	3,407	0.06%
2020/09/30	0	13.50	0	0.00	13.50	0	3,393	0.00%
2020/09/14	5.1	14.85	10	14.98	15.10	-4.9	2,907	-0.17%
2020/09/11	12	16.30	12	15.55	15.20	0	2,834	0.00%
2020/09/10	26	15.69	21	15.91	15.85	5	2,568	0.19%
2020/09/08	1	15.20	4	15.23	15.05	-3	2,123	-0.14%
2020/09/07	7	15.10	2	15.10	15.10	5	1,790	0.28%
2019/09/24	0	0.00	13	11.39	11.40	-13	742	-1.75%
2019/09/17	2	11.55	8	11.50	11.45	-6	687	-0.87%
2019/09/03	1	11.20	1	11.25	11.35	0	377	0.00%
2018/10/30	4	9.06	0	0.00	9.03	4	164	2.43%
2018/09/25	3	10.25	0	0.00	10.30	3	187	1.60%
2018/09/17	4	10.20	0	0.00	10.15	4	197	2.03%
2018/07/18	4	10.50	0	0.00	10.50	4	397	1.01%
2018/05/25	1	11.20	0	0.00	11.15	1	1,132	0.09%
2018/05/23	3	11.20	0	0.00	11.15	3	1,170	0.26%
2018/05/11	1	11.40	0	0.00	11.40	1	1,251	0.08%
2018/05/10	1	11.55	0	0.00	11.35	1	1,248	0.08%
2018/04/26	0	0.00	2	11.45	11.40	-2	1,300	-0.15%
2018/04/11	0	0.00	1	12.25	12.30	-1	2,203	-0.05%
2018/04/09	3	13.45	0	0.00	13.45	3	2,145	0.14%
2018/01/17	0	0.00	100	12.45	12.35	-100	1,942	-5.15%
2018/01/15	100	12.65	2	12.53	12.75	98	1,526	6.42%
2018/01/10	2	12.10	0	0.00	12.05	2	1,253	0.16%
2018/01/05	0	0.00	10	11.85	11.80	-10	1,068	-0.94%
2018/01/04	10	11.78	0	0.00	11.70	10	1,010	0.99%