宏泰 (1612)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股▼1.85%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	35.66	0	0.00	35.60	3.2	10,081	0.03%
2024/04/30	2	36.53	1	36.70	36.70	1	9,893	0.01%
2024/04/29	0	0.00	1	37.20	36.70	-1	9,832	-0.01%
2024/04/26	1	37.70	1	37.60	37.30	0	9,727	0.00%
2024/04/25	2	37.10	11	37.20	37.25	-9	9,633	-0.09%
2024/04/24	10	38.70	1	37.85	37.90	9	9,530	0.09%
2024/04/23	12	37.13	7	37.20	37.45	5	9,278	0.05%
2024/04/22	91	39.89	92	41.23	37.00	-1	8,969	-0.01%
2024/04/19	39	43.90	32	43.59	41.10	7	8,539	0.08%
2024/04/18	38	43.77	59	44.20	44.65	-21	7,360	-0.29%
2024/04/17	2	38.88	5	40.42	40.60	-3	6,189	-0.05%
2024/04/16	2	36.90	20	36.88	36.95	-18	5,912	-0.30%
2024/04/15	53	39.56	31	39.58	39.00	22	5,581	0.39%
2024/04/12	5	37.45	1	37.40	38.05	4	4,860	0.08%
2024/04/11	4	34.60	2	34.55	34.60	2	4,504	0.04%
2024/04/10	6	34.00	1	34.00	34.15	5	4,482	0.11%
2024/04/09	3	34.85	5	34.38	33.75	-2	4,413	-0.05%
2024/04/08	11	32.89	6	33.28	33.60	5	4,187	0.12%
2024/04/03	0	0.00	10	31.30	31.10	-10	3,997	-0.25%
2024/04/01	2	30.95	0	0.00	30.95	2	3,965	0.05%
2024/03/28	7	31.29	0	0.00	31.35	7	3,882	0.18%
2024/03/27	2	32.20	9	31.77	31.45	-7	3,768	-0.19%
2024/03/26	18	32.03	7	31.56	31.55	11	3,519	0.31%
2024/03/25	2	30.73	0	0.00	30.80	2	2,899	0.07%
2024/03/22	4	29.54	60	29.07	29.40	-56	2,593	-2.16%
2024/03/19	1	28.50	0	0.00	28.25	1	2,455	0.04%
2024/03/13	0	0.00	1	27.55	27.40	-1	3,614	-0.03%
2024/03/12	0	0.00	2	27.45	27.45	-2	3,808	-0.05%
2024/03/04	0	0.00	10	26.85	26.85	-10	3,868	-0.26%
2024/02/29	0	0.00	2	26.80	26.80	-2	3,842	-0.05%
2024/02/26	2	26.85	0	0.00	26.70	2	3,835	0.05%
2024/02/22	1	26.25	0	0.00	26.45	1	3,795	0.03%
2024/02/15	0	0.00	1	26.10	26.10	-1	3,770	-0.03%
2024/02/01	0	0.00	1	27.15	27.35	-1	3,730	-0.03%
2024/01/31	0	0.00	4	26.80	27.05	-4	3,723	-0.11%
2024/01/26	0	0.00	1	27.00	27.10	-1	3,715	-0.03%
2024/01/23	13	27.51	0	0.00	27.60	13	3,711	0.35%
2024/01/22	1	27.30	0	0.00	27.40	1	3,699	0.03%
2024/01/17	1	27.00	0	0.00	26.70	1	3,725	0.03%
2024/01/15	2	27.90	0	0.00	27.85	2	3,694	0.05%
2024/01/12	4	27.25	0	0.00	27.20	4	3,677	0.11%
2024/01/11	0	0.00	2	27.60	27.70	-2	3,661	-0.05%
2024/01/10	12	27.55	0	0.00	27.55	12	3,679	0.33%
2024/01/09	0	0.00	92	28.33	28.25	-92	3,649	-2.52%
2024/01/08	16	28.43	0	0.00	28.30	16	3,595	0.45%
2024/01/05	0	0.00	20	29.20	29.50	-20	3,473	-0.58%
2024/01/04	42	29.02	4	29.78	29.50	38	3,434	1.11%
2024/01/03	70	29.17	2	29.25	29.05	68	3,426	1.98%
2024/01/02	20	29.28	4	29.15	28.95	16	3,347	0.48%
2023/12/29	4	27.78	5	28.31	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	20	27.95	27.85	-20	3,214	-0.62%
2023/12/27	0	0.00	3	27.55	27.40	-3	3,247	-0.09%
2023/12/25	1	27.55	2	27.50	27.35	-1	3,517	-0.03%
2023/12/22	0	0.00	10	27.50	27.55	-10	3,661	-0.27%
2023/12/21	20	27.55	0	0.00	27.15	20	3,775	0.53%
2023/12/20	3	27.70	0	0.00	27.45	3	3,765	0.08%
2023/12/19	2	27.38	1	27.80	27.65	1	3,746	0.03%
2023/12/18	3	28.62	1	28.40	28.25	2	3,701	0.05%
2023/12/15	8	28.74	0	0.00	28.55	8	3,681	0.22%
2023/12/14	10	29.35	0	0.00	29.05	10	3,614	0.28%
2023/12/13	2	29.50	1	30.05	29.45	1	3,529	0.03%
2023/12/12	13	31.08	15	30.39	30.25	-2	3,370	-0.06%
2023/12/11	6	28.86	0	0.00	29.50	6	2,799	0.21%
2023/12/08	2	27.43	15	27.83	27.90	-13	2,481	-0.52%
2023/12/07	29	27.27	0	0.00	26.95	29	2,266	1.28%
2023/12/06	0	0.00	1	26.50	26.95	-1	2,052	-0.05%
2023/12/01	1	25.85	0	0.00	25.70	1	2,085	0.05%
2023/11/28	0	0.00	7	25.06	25.20	-7	2,030	-0.34%
2023/11/13	1	24.30	0	0.00	24.30	1	2,268	0.04%
2023/11/08	1	24.60	0	0.00	24.75	1	2,315	0.04%
2023/10/25	0	0.00	1	24.85	24.85	-1	3,039	-0.03%
2023/10/24	1	24.05	0	0.00	24.60	1	3,228	0.03%
2023/10/04	0	0.00	2	27.35	27.50	-2	3,809	-0.05%
2023/10/02	0	0.00	3	28.02	28.05	-3	3,804	-0.08%
2023/09/28	2	27.70	1	27.80	27.55	1	3,698	0.03%
2023/09/27	34	27.53	34	26.73	26.65	0	3,573	0.00%
2023/09/26	5	27.08	6	27.21	27.20	-1	3,429	-0.03%
2023/09/25	2	26.33	1	26.30	26.30	1	3,323	0.03%
2023/09/22	0	0.00	1	26.00	26.05	-1	3,325	-0.03%
2023/09/14	2	26.45	0	0.00	26.25	2	3,833	0.05%
2023/09/12	0	0.00	0.2	25.95	26.00	-0.2	3,864	-0.01%
2023/09/11	1	26.20	1	26.10	25.90	0	3,914	0.00%
2023/09/07	1.2	25.87	0	0.00	25.85	1.2	3,941	0.03%
2023/08/31	0	0.00	0.1	25.00	25.40	-0.1	5,132	0.00%
2023/08/30	0.1	24.90	0	0.00	24.90	0.1	5,228	0.00%
2023/08/08	0	0.00	1	26.00	26.00	-1	5,519	-0.02%
2023/08/02	3	27.47	0	0.00	27.00	3	5,454	0.05%
2023/08/01	0	0.00	3	26.50	26.55	-3	5,282	-0.06%
2023/07/27	3	29.00	0	0.00	28.00	3	5,107	0.06%
2023/07/18	0	0.00	1	26.45	26.35	-1	4,391	-0.02%
2023/07/14	1	26.50	0	0.00	26.15	1	4,241	0.02%
2023/07/12	1	26.40	0	0.00	26.30	1	4,204	0.02%
2023/07/11	0	0.00	2	26.40	26.40	-2	4,175	-0.05%
2023/06/28	0	0.00	1	26.15	26.00	-1	4,003	-0.02%
2023/06/27	0	0.00	1	26.30	26.15	-1	3,998	-0.03%
2023/06/26	6	26.76	2	26.88	26.65	4	4,010	0.10%
2023/06/21	5	27.42	5	27.22	27.45	0	3,960	0.00%
2023/06/20	9	27.71	9	27.12	27.90	0	3,842	0.00%
2023/06/16	5	26.20	5	26.60	26.20	0	3,512	0.00%
2023/06/15	5	26.15	0	0.00	26.20	5	3,441	0.15%
2023/06/12	0	0.00	7	25.74	25.50	-7	3,282	-0.21%
2023/06/09	1	26.65	0	0.00	26.75	1	3,162	0.03%
2023/06/08	14	28.01	9	28.00	28.10	5	2,968	0.17%
2023/06/07	1	25.70	2	25.65	27.05	-1	2,338	-0.04%
2023/06/05	2	25.25	1	24.90	24.35	1	2,015	0.05%
2023/06/02	3	24.45	0	0.00	23.60	3	1,879	0.16%
2023/06/01	7	23.40	3	23.47	23.35	4	1,797	0.22%
2023/05/30	0	0.00	2	22.65	22.75	-2	1,734	-0.12%
2023/05/26	2	22.93	0	0.00	22.80	2	1,711	0.12%
2023/05/24	0	0.00	2	22.58	22.85	-2	1,636	-0.12%
2023/05/19	1	22.40	0	0.00	22.45	1	1,592	0.06%
2023/05/17	2	22.30	0	0.00	22.10	2	1,527	0.13%
2023/05/15	0	0.00	1	21.25	21.35	-1	1,281	-0.08%
2023/05/12	1	20.85	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	20.85	0	0.00	20.80	1	1,283	0.08%
2023/05/10	0	0.00	1	21.45	21.50	-1	1,269	-0.08%
2023/05/09	1	21.10	3	21.60	21.10	-2	1,256	-0.16%
2023/05/03	0	0.00	1	21.15	21.05	-1	1,177	-0.08%
2023/04/14	1	20.95	0	0.00	21.00	1	1,806	0.06%
2023/04/13	0	0.00	8	21.03	20.70	-8	1,789	-0.45%
2023/04/12	0	0.00	8	20.85	21.25	-8	1,750	-0.46%
2023/04/10	0	0.00	2	20.25	20.30	-2	1,679	-0.12%
2023/04/07	0	0.00	2	20.05	20.05	-2	1,658	-0.12%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/28	3	19.45	0	0.00	19.35	3	1,597	0.19%
2023/03/27	14	19.81	0	0.00	19.55	14	1,583	0.88%
2023/03/09	1	19.00	0	0.00	19.10	1	1,568	0.06%
2023/02/06	1	19.10	0	0.00	19.15	1	1,691	0.06%
2023/02/03	2	19.73	0	0.00	19.45	2	1,682	0.12%
2023/02/02	2	19.90	0	0.00	19.95	2	1,663	0.12%
2023/02/01	1	19.85	0	0.00	19.95	1	1,639	0.06%
2023/01/31	4	20.23	7	20.29	20.10	-3	1,587	-0.19%
2023/01/30	1	20.10	1	18.80	20.10	0	1,420	0.00%
2023/01/17	0	0.00	1	18.30	18.30	-1	1,329	-0.08%
2023/01/16	2	18.15	1.2	18.24	18.25	0.9	1,328	0.06%
2023/01/13	9	18.71	7.2	18.72	18.70	1.9	1,292	0.14%
2023/01/12	1	19.15	0.2	19.15	19.10	0.8	1,212	0.07%
2023/01/11	0	0.00	0.1	17.90	17.80	-0.1	1,048	-0.01%
2022/12/12	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2022/12/06	1	16.50	0	0.00	16.20	1	1,273	0.08%
2022/10/13	0	0.00	4	14.00	13.50	-4	1,054	-0.38%
2022/10/11	1	14.15	0	0.00	14.15	1	1,074	0.09%
2022/09/27	1	14.65	0	0.00	14.80	1	1,355	0.07%
2022/09/23	0.1	15.70	0	0.00	15.70	0.1	1,387	0.01%
2022/09/22	1	16.60	0	0.00	16.15	1	1,402	0.07%
2022/09/19	1	15.25	0	0.00	15.15	1	1,217	0.08%
2022/09/12	0	0.00	1	15.90	15.85	-1	1,306	-0.08%
2022/09/05	0.1	16.25	0	0.00	16.15	0.1	1,328	0.01%
2022/09/01	0.1	16.80	0	0.00	16.60	0.1	1,349	0.01%
2022/08/26	0.1	17.35	0	0.00	17.40	0.1	1,386	0.01%
2022/08/25	0.1	17.35	0	0.00	17.35	0.1	1,405	0.01%
2022/08/19	0.1	17.75	0	0.00	17.70	0.1	1,435	0.01%
2022/06/27	2	22.65	0	0.00	22.65	2	2,721	0.07%
2022/06/09	0	0.00	1	24.75	24.90	-1	3,307	-0.03%
2022/06/01	1	24.95	0	0.00	24.90	1	3,458	0.03%
2022/05/31	2	24.60	0	0.00	24.60	2	3,519	0.06%
2022/05/25	0	0.00	2	23.95	24.10	-2	3,652	-0.05%
2022/05/16	0	0.00	1	23.10	23.20	-1	3,724	-0.03%
2022/05/13	0	0.00	10	22.91	23.05	-10	3,727	-0.27%
2022/05/12	1	23.60	1	23.10	22.75	0	3,724	0.00%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/04/29	1	29.90	0	0.00	30.50	1	3,303	0.03%
2022/04/26	10	29.20	0	0.00	29.70	10	3,209	0.31%
2022/04/25	0	0.00	2	28.90	28.95	-2	3,167	-0.06%
2022/04/01	5	31.80	5	31.55	31.90	0	2,708	0.00%
2022/03/31	3	32.40	2	32.68	32.15	1	2,702	0.04%
2022/03/30	3	32.82	4	32.50	32.95	-1	2,781	-0.04%
2022/03/29	10	31.64	11	31.45	31.80	-1	2,693	-0.04%
2022/03/28	2	30.73	2	30.35	31.30	0	2,592	0.00%
2022/03/25	1	30.20	3	30.42	30.20	-2	2,442	-0.08%
2022/03/18	0	0.00	2	27.98	28.25	-2	2,310	-0.09%
2022/03/16	0	0.00	1	27.40	27.40	-1	2,279	-0.04%
2022/03/15	1	26.65	0	0.00	26.50	1	2,259	0.04%
2022/03/14	2	27.05	0	0.00	27.05	2	2,257	0.09%
2022/03/10	0	0.00	1	28.05	28.15	-1	2,282	-0.04%
2022/03/09	1	27.90	0	0.00	28.05	1	2,270	0.04%
2022/03/08	0	0.00	2	28.25	27.30	-2	2,259	-0.09%
2022/03/07	0	0.00	3	28.68	28.65	-3	2,204	-0.14%
2022/03/04	0	0.00	1	28.70	28.70	-1	2,132	-0.05%
2022/02/22	2	26.85	0	0.00	27.20	2	1,984	0.10%
2022/02/18	0	0.00	2	26.95	26.90	-2	1,959	-0.10%
2022/01/14	0	0.00	1	24.60	24.70	-1	2,502	-0.04%
2022/01/07	0	0.00	7	25.76	25.75	-7	2,902	-0.24%
2021/12/24	12	28.19	1	28.20	27.30	11	3,131	0.35%
2021/12/21	1	27.30	1	27.45	27.10	0	3,085	0.00%
2021/12/20	3	27.50	3	27.42	27.30	0	3,085	0.00%
2021/12/16	1	26.80	0	0.00	26.75	1	2,936	0.03%
2021/12/08	10	26.17	10	26.00	26.15	0	2,994	0.00%
2021/11/04	8	27.10	8	27.15	27.20	0	2,606	0.00%
2021/11/03	9	27.40	9	26.25	27.40	0	2,587	0.00%
2021/11/01	8	26.15	8	26.90	26.15	0	2,428	0.00%
2021/10/29	0	0.00	2	26.45	26.45	-2	2,376	-0.08%
2021/10/28	0	0.00	1	25.90	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	60	25.80	25.65	-60	2,294	-2.61%
2021/10/25	0	0.00	1	25.80	25.80	-1	2,285	-0.04%
2021/10/21	2	25.93	1	25.95	25.80	1	2,263	0.04%
2021/10/19	9	24.50	9	24.90	24.60	0	1,942	0.00%
2021/10/14	1	23.80	1	23.30	23.80	0	1,877	0.00%
2021/10/13	1	23.05	2	23.50	22.85	-1	1,888	-0.05%
2021/10/12	1	22.95	1	23.00	22.95	0	1,884	0.00%
2021/10/07	2	23.25	1	23.30	23.20	1	1,899	0.05%
2021/10/05	1	23.65	1	23.90	24.00	0	1,932	0.00%
2021/10/04	30	24.75	1	24.60	24.40	29	1,906	1.52%
2021/10/01	39	25.90	11	26.15	25.50	28	1,866	1.50%
2021/09/30	0	0.00	25	25.57	26.20	-25	1,781	-1.40%
2021/09/29	0	0.00	1	25.40	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	1	24.25	24.55	-1	1,734	-0.06%
2021/09/23	0	0.00	2	23.15	23.10	-2	1,983	-0.10%
2021/09/15	1	24.05	0	0.00	23.90	1	2,610	0.04%
2021/09/14	15	24.60	13	25.20	24.60	2	2,621	0.08%
2021/09/13	1	24.50	3	25.00	25.20	-2	2,643	-0.08%
2021/09/03	0	0.00	2	24.15	23.75	-2	3,609	-0.06%
2021/09/01	1	23.85	0	0.00	23.75	1	3,663	0.03%
2021/08/23	0	0.00	1	22.20	22.30	-1	3,989	-0.03%
2021/08/11	1	23.75	0	0.00	23.20	1	4,337	0.02%
2021/08/09	0	0.00	1	24.30	24.25	-1	4,501	-0.02%
2021/08/05	1	24.05	0	0.00	23.90	1	4,778	0.02%
2021/08/04	6	24.40	1	24.55	24.50	5	4,899	0.10%
2021/08/03	9	24.26	3	24.32	24.25	6	5,062	0.12%
2021/07/29	0	0.00	1	23.10	23.40	-1	5,589	-0.02%
2021/07/23	3	23.73	0	0.00	23.55	3	6,495	0.05%
2021/07/22	1	23.85	0	0.00	23.25	1	7,002	0.01%
2021/07/20	1	23.80	0	0.00	23.60	1	7,492	0.01%
2021/07/16	0	0.00	1	24.75	24.50	-1	8,011	-0.01%
2021/07/15	1	24.15	1	24.00	24.70	0	8,131	0.00%
2021/07/08	2	24.95	4	25.23	25.25	-2	8,905	-0.02%
2021/07/07	2	24.80	0	0.00	24.70	2	9,018	0.02%
2021/07/06	4	25.68	0	0.00	25.45	4	9,083	0.04%
2021/07/05	4	26.88	4	27.03	27.20	0	9,117	0.00%
2021/07/02	7	26.76	0	0.00	26.60	7	9,151	0.08%
2021/06/30	3	27.58	0	0.00	27.55	3	9,152	0.03%
2021/06/29	15	27.34	19	27.39	27.80	-4	9,092	-0.04%
2021/06/28	5	26.15	1	25.95	26.20	4	8,919	0.04%
2021/06/25	0	0.00	2	25.40	25.30	-2	9,037	-0.02%
2021/06/24	0	0.00	1	25.45	25.60	-1	9,210	-0.01%
2021/06/23	1	24.60	0	0.00	24.65	1	9,134	0.01%
2021/06/21	4	24.78	0	0.00	24.40	4	9,268	0.04%
2021/06/18	0	0.00	6	26.45	26.15	-6	9,191	-0.07%
2021/06/17	1	26.65	0	0.00	26.75	1	9,096	0.01%
2021/06/16	7	27.71	5	27.70	27.10	2	8,966	0.02%
2021/06/15	5	28.38	2	28.53	29.00	3	8,732	0.03%
2021/06/11	0	0.00	2	26.35	26.40	-2	8,437	-0.02%
2021/06/08	8	27.30	8	27.50	27.20	0	8,466	0.00%
2021/06/07	0	0.00	1	27.00	27.25	-1	8,481	-0.01%
2021/06/04	2	26.80	0	0.00	26.65	2	8,456	0.02%
2021/06/02	0	0.00	1	26.05	26.15	-1	8,487	-0.01%
2021/06/01	0	0.00	1	25.80	26.10	-1	8,530	-0.01%
2021/05/31	11	26.25	11	25.66	25.55	0	8,615	0.00%
2021/05/28	10	25.05	11	25.32	24.85	-1	8,614	-0.01%
2021/05/20	61	23.47	60	22.51	22.70	1	9,758	0.01%
2021/05/19	2	23.35	0	0.00	23.50	2	9,769	0.02%
2021/05/13	0	0.00	2	22.30	22.30	-2	9,564	-0.02%
2021/05/11	0	0.00	10	27.00	27.10	-10	9,253	-0.11%
2021/05/10	2	29.00	0	0.00	28.95	2	9,095	0.02%
2021/05/06	10	30.89	9	30.33	29.90	1	8,849	0.01%
2021/05/05	18	29.86	18	30.32	30.35	0	8,569	0.00%
2021/05/03	11	32.33	3	32.70	31.45	8	8,154	0.10%
2021/04/28	8	33.14	3	33.90	32.25	5	7,758	0.06%
2021/04/27	14	31.09	10	31.50	31.35	4	7,284	0.05%
2021/04/26	16	29.63	14	29.87	29.80	2	6,954	0.03%
2021/04/23	3	28.33	0	0.00	28.50	3	6,768	0.04%
2021/04/22	28	30.52	27	29.09	29.20	1	6,621	0.02%
2021/04/21	0	0.00	3	29.00	29.05	-3	6,239	-0.05%
2021/04/20	3	28.18	3	28.65	28.45	0	6,136	0.00%
2021/04/15	3	25.60	2	26.10	25.75	1	5,781	0.02%
2021/04/14	1	24.40	5	24.35	24.65	-4	5,703	-0.07%
2021/04/13	2	25.65	0	0.00	24.40	2	5,646	0.04%
2021/04/08	2	25.10	0	0.00	24.85	2	5,396	0.04%
2021/03/31	2	24.50	0	0.00	24.35	2	5,257	0.04%
2021/03/30	18	23.41	18	23.57	23.40	0	5,095	0.00%
2021/03/29	1	23.50	0	0.00	23.50	1	4,944	0.02%
2021/03/25	0	0.00	8	22.20	21.35	-8	5,302	-0.15%
2021/03/23	11	21.05	10	21.65	21.05	1	5,161	0.02%
2021/03/18	5	21.42	0	0.00	21.35	5	5,115	0.10%
2021/03/17	1	21.20	0	0.00	21.15	1	5,126	0.02%
2021/03/15	1	21.95	0	0.00	21.70	1	5,186	0.02%
2021/03/11	0	0.00	20	21.15	21.35	-20	5,394	-0.37%
2021/03/08	10	21.25	10	21.60	21.25	0	5,428	0.00%
2021/03/04	1	21.80	0	0.00	21.70	1	5,530	0.02%
2021/03/03	2	21.43	2	21.50	21.45	0	5,608	0.00%
2021/02/26	44	21.95	45.3	22.06	21.85	-1.3	5,752	-0.02%
2021/02/25	0	0.00	12	20.99	21.80	-12	5,385	-0.22%
2021/02/22	0	0.00	3	19.23	19.35	-3	5,155	-0.06%
2021/02/19	0	0.00	1	18.60	18.60	-1	5,124	-0.02%
2021/02/18	12	17.95	12	17.80	17.95	0	5,179	0.00%
2021/02/17	2	17.65	0	0.00	17.80	2	5,167	0.04%
2021/02/05	0	0.00	1	16.85	16.80	-1	5,140	-0.02%
2021/01/29	6	16.50	0	0.00	16.30	6	5,331	0.11%
2021/01/28	6	16.65	0	0.00	16.60	6	5,369	0.11%
2021/01/26	1	16.55	1	16.90	16.55	0	5,398	0.00%
2021/01/25	8	15.79	0	0.00	16.40	8	5,405	0.15%
2021/01/22	0	0.00	2	15.90	15.70	-2	5,671	-0.04%
2021/01/21	1	15.35	2	15.20	15.35	-1	5,632	-0.02%
2021/01/19	2	15.85	0	0.00	15.80	2	5,645	0.04%
2021/01/14	2	16.45	0	0.00	16.40	2	5,614	0.04%
2021/01/13	1	16.50	0	0.00	16.55	1	5,651	0.02%
2021/01/06	0	0.00	1	17.30	16.95	-1	5,376	-0.02%
2021/01/05	1	17.75	1	17.70	17.80	0	5,361	0.00%
2021/01/04	1	17.60	0	0.00	17.60	1	5,530	0.02%
2020/12/31	0	0.00	3	18.00	18.05	-3	5,509	-0.05%
2020/12/29	0	0.00	2	18.35	18.25	-2	5,541	-0.04%
2020/12/23	0	0.00	1	18.00	18.10	-1	5,331	-0.02%
2020/12/22	22	18.16	32	19.29	18.05	-10	5,307	-0.19%
2020/12/21	30	19.68	13	18.93	19.85	17	5,131	0.33%
2020/12/16	2	17.90	0	0.00	17.85	2	4,871	0.04%
2020/12/15	0	0.00	16	17.70	17.65	-16	4,869	-0.33%
2020/12/09	0	0.00	2	18.33	18.20	-2	4,915	-0.04%
2020/12/08	11	18.97	13	19.08	18.50	-2	5,112	-0.04%
2020/12/07	0	0.00	1	18.25	17.90	-1	5,023	-0.02%
2020/12/03	0	0.00	1	17.80	17.80	-1	5,504	-0.02%
2020/12/02	9	17.89	0	0.00	17.90	9	5,786	0.16%
2020/12/01	2	17.90	1	18.20	18.15	1	5,927	0.02%
2020/11/30	12	17.85	23	18.21	17.85	-11	5,822	-0.19%
2020/11/27	14	18.12	13	18.00	18.15	1	5,719	0.02%
2020/11/26	21	17.48	16	16.94	17.75	5	5,588	0.09%
2020/11/25	51	16.92	50	16.69	16.70	1	5,370	0.02%
2020/11/24	1	16.00	0	0.00	16.50	1	5,153	0.02%
2020/11/18	19	15.61	15	15.84	15.60	4	4,769	0.08%
2020/11/16	0	0.00	80	15.40	15.35	-80	4,617	-1.73%
2020/11/12	0	0.00	3	14.85	14.95	-3	4,632	-0.06%
2020/11/09	81	15.10	0	0.00	15.00	81	4,559	1.78%
2020/11/04	6	15.45	0	0.00	15.55	6	4,393	0.14%
2020/11/02	0	0.00	7	14.90	14.95	-7	4,323	-0.16%
2020/10/30	8	15.65	8	15.80	15.05	0	4,272	0.00%
2020/10/28	7	15.10	0	0.00	15.10	7	3,944	0.18%
2020/10/23	0	0.00	4	14.98	14.85	-4	3,844	-0.10%
2020/10/06	0	0.00	2	14.50	14.70	-2	3,439	-0.06%
2020/09/28	0	0.00	2	13.90	13.90	-2	3,399	-0.06%
2020/09/25	2	13.63	0	0.00	13.50	2	3,390	0.06%
2020/09/24	0	0.00	2	14.00	13.40	-2	3,341	-0.06%
2020/09/23	0	0.00	3	14.40	14.45	-3	3,264	-0.09%
2020/09/22	2	14.50	0	0.00	14.45	2	3,205	0.06%
2020/09/21	3	14.90	0	0.00	14.80	3	3,138	0.10%
2020/09/18	0	0.00	10	15.10	15.05	-10	3,079	-0.32%
2020/09/16	2	14.80	7	14.81	14.90	-5	3,003	-0.17%
2020/09/14	2	14.83	4	15.15	15.10	-2	2,907	-0.07%
2020/09/11	18	16.24	9	15.89	15.20	9	2,834	0.32%
2020/09/10	1	15.90	101	15.93	15.85	-100	2,568	-3.89%	大賣/
2020/09/09	6	15.33	9	15.86	15.60	-3	2,419	-0.12%
2020/09/08	5	15.22	1	14.90	15.05	4	2,123	0.19%
2020/09/07	102	15.10	1	15.10	15.10	101	1,790	5.64%	大買/鉅額交易
2020/09/04	5	13.75	0	0.00	13.75	5	1,452	0.34%
2020/08/19	20	12.57	18	12.65	12.50	2	949	0.21%
2020/08/18	0	0.00	1	12.40	12.70	-1	843	-0.12%
2020/08/13	1	11.90	1	11.85	11.70	0	774	0.00%
2020/08/10	1	12.20	0	0.00	12.20	1	694	0.14%
2020/08/07	2	11.83	1	12.00	11.90	1	687	0.15%
2020/07/22	0	0.00	58	11.52	11.50	-58	653	-8.88%
2020/07/21	0	0.00	1	11.60	11.60	-1	648	-0.15%
2020/07/15	2	11.80	2	11.80	11.80	0	619	0.00%
2020/05/26	0	0.00	1	10.00	10.05	-1	435	-0.23%
2019/10/31	0	0.00	5	10.55	10.50	-5	835	-0.60%
2019/10/16	6	10.63	1	10.65	10.70	5	818	0.61%
2019/09/23	0	0.00	1	11.35	11.40	-1	730	-0.14%
2019/09/04	41	10.95	42	11.05	10.95	-1	475	-0.21%
2019/09/03	2	11.25	0	0.00	11.35	2	377	0.53%
2019/08/15	0	0.00	2	10.20	10.05	-2	178	-1.12%
2019/08/08	0	0.00	2	9.60	9.61	-2	149	-1.34%
2019/04/18	0	0.00	1	9.85	9.84	-1	125	-0.80%
2019/03/19	1	9.96	0	0.00	9.93	1	111	0.90%
2018/10/23	0	0.00	1	9.25	9.23	-1	166	-0.60%
2018/10/12	1	9.40	0	0.00	9.47	1	171	0.58%
2018/07/05	0	0.00	1	10.65	10.70	-1	569	-0.18%
2018/07/04	1	11.15	0	0.00	11.15	1	732	0.14%
2018/06/25	0	0.00	1	11.25	11.30	-1	1,118	-0.09%
2018/06/22	0	0.00	1	11.20	11.25	-1	1,125	-0.09%
2018/06/07	1	11.50	0	0.00	11.40	1	1,136	0.09%
2018/04/20	2	11.85	0	0.00	11.90	2	1,753	0.11%
2018/04/17	0	0.00	5	12.10	11.80	-5	2,004	-0.25%
2018/04/16	5	11.90	0	0.00	11.70	5	2,104	0.24%
2018/03/13	0	0.00	1	11.55	11.50	-1	2,002	-0.05%
2018/01/18	0	0.00	120	12.17	11.85	-120	1,985	-6.04%	大賣/鉅額交易
2018/01/16	20	12.45	0	0.00	12.50	20	1,563	1.28%
2018/01/12	0	0.00	22	12.30	12.50	-22	1,459	-1.51%
2018/01/05	20	11.85	0	0.00	11.80	20	1,068	1.87%
2018/01/04	0	0.00	2	11.85	11.70	-2	1,010	-0.20%
2018/01/02	100	11.23	0	0.00	11.50	100	865	11.56%