宏泰 (1612)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	35.72	3	36.15	35.60	9	10,081	0.09%
2024/04/30	0	0.00	9	36.31	36.70	-9	9,893	-0.09%
2024/04/29	0	0.00	1	36.55	36.70	-1	9,832	-0.01%
2024/04/24	11	37.67	0.5	37.60	37.90	10.5	9,530	0.11%
2024/04/23	2.3	37.51	2	37.73	37.45	0.3	9,278	0.00%
2024/04/22	9.2	38.23	7.5	37.69	37.00	1.7	8,969	0.02%
2024/04/19	20.2	42.32	31	41.88	41.10	-10.9	8,539	-0.13%
2024/04/18	22	42.90	20	43.89	44.65	2	7,360	0.03%
2024/04/17	11	39.21	18	39.69	40.60	-7	6,189	-0.11%
2024/04/16	8	37.68	18	36.89	36.95	-10	5,912	-0.17%
2024/04/15	54	40.06	25	39.88	39.00	29	5,581	0.52%
2024/04/12	7	35.49	17	36.25	38.05	-10	4,860	-0.21%
2024/04/11	10	34.59	24	35.02	34.60	-14	4,504	-0.31%
2024/04/10	2	34.53	9	33.85	34.15	-7	4,482	-0.16%
2024/04/09	31	34.25	11	34.48	33.75	20	4,413	0.45%
2024/04/08	2	33.30	34	33.34	33.60	-32	4,187	-0.76%
2024/04/02	4	30.75	0	0.00	30.95	4	3,983	0.10%
2024/03/29	13	30.97	0	0.00	30.95	13	3,933	0.33%
2024/03/28	20	31.23	2	31.20	31.35	18	3,882	0.46%
2024/03/27	0	0.00	3	31.90	31.45	-3	3,768	-0.08%
2024/03/26	32	31.74	50	31.66	31.55	-18	3,519	-0.51%
2024/03/25	34	30.61	5	30.45	30.80	29	2,899	1.00%
2024/03/22	2	30.10	24.3	28.97	29.40	-22.3	2,593	-0.86%
2024/03/21	0	0.00	0	27.85	28.00	0	2,362	0.00%
2024/03/19	2	28.30	0	0.00	28.25	2	2,455	0.08%
2024/03/18	0	0.00	10	28.30	28.20	-10	2,579	-0.39%
2024/03/15	0	0.00	10	28.20	28.00	-10	3,154	-0.32%
2024/03/14	0	0.00	3	28.00	28.05	-3	3,452	-0.09%
2024/03/13	30	27.50	3	27.52	27.40	27	3,614	0.75%
2024/03/12	1	27.45	0	0.00	27.45	1	3,808	0.03%
2024/03/08	0	0.00	6	26.48	26.45	-6	3,835	-0.16%
2024/03/07	0	0.00	1	27.05	26.65	-1	3,836	-0.03%
2024/03/06	21	27.15	0	0.00	27.00	21	3,846	0.55%
2024/03/05	2	26.85	0	0.00	26.75	2	3,836	0.05%
2024/03/01	0	0.00	2	27.05	27.20	-2	3,855	-0.05%
2024/02/29	0	0.00	5	26.90	26.80	-5	3,842	-0.13%
2024/02/26	14	27.19	0	0.00	26.70	14	3,835	0.37%
2024/02/23	2	26.30	1	26.25	26.25	1	3,800	0.03%
2024/02/16	0	0.00	1	26.40	26.55	-1	3,773	-0.03%
2024/02/05	2	26.80	0	0.00	26.85	2	3,739	0.05%
2024/02/02	1	27.25	0	0.00	27.10	1	3,734	0.03%
2024/01/29	2	27.10	0	0.00	27.25	2	3,715	0.05%
2024/01/26	3	27.00	0	0.00	27.10	3	3,715	0.08%
2024/01/24	0	0.00	2	27.75	27.65	-2	3,707	-0.05%
2024/01/23	0	0.00	2	27.60	27.60	-2	3,711	-0.05%
2024/01/19	3	26.90	0	0.00	27.05	3	3,695	0.08%
2024/01/18	2	26.70	0	0.00	27.00	2	3,696	0.05%
2024/01/15	0	0.00	2	28.05	27.85	-2	3,694	-0.05%
2024/01/12	3	27.50	2	27.50	27.20	1	3,677	0.03%
2024/01/11	2	27.70	4	27.73	27.70	-2	3,661	-0.05%
2024/01/10	4	27.88	0	0.00	27.55	4	3,679	0.11%
2024/01/09	4	28.48	0	0.00	28.25	4	3,649	0.11%
2024/01/08	7	28.21	2	28.53	28.30	5	3,595	0.14%
2024/01/05	0	0.00	0	29.40	29.50	0	3,473	0.00%
2024/01/04	2	29.30	2	29.50	29.50	0	3,434	0.00%
2024/01/03	1	29.15	2	29.00	29.05	-1	3,426	-0.03%
2024/01/02	0	0.00	4	29.10	28.95	-4	3,347	-0.12%
2023/12/29	0	0.00	4	28.56	28.30	-4	3,246	-0.12%
2023/12/28	1	28.20	1	27.90	27.85	0	3,214	0.00%
2023/12/25	0	0.00	8	27.40	27.35	-8	3,517	-0.23%
2023/12/21	1	27.60	1	27.30	27.15	0	3,775	0.00%
2023/12/20	2	27.50	0.2	30.10	27.45	1.8	3,765	0.05%
2023/12/19	2	27.35	0	0.00	27.65	2	3,746	0.05%
2023/12/18	3	28.20	2	28.43	28.25	1	3,701	0.03%
2023/12/15	2	28.75	1	28.85	28.55	1	3,681	0.03%
2023/12/14	3	29.20	2	29.45	29.05	1	3,614	0.03%
2023/12/13	5	30.50	12	29.43	29.45	-7	3,529	-0.20%
2023/12/12	18	30.76	18	31.07	30.25	0	3,370	0.00%
2023/12/11	13	28.93	8.4	28.90	29.50	4.6	2,799	0.16%
2023/12/08	5	27.60	5	27.84	27.90	0	2,481	0.00%
2023/12/07	1	27.25	4	27.00	26.95	-3	2,266	-0.13%
2023/12/06	2	26.95	2	26.33	26.95	0	2,052	0.00%
2023/12/05	0	0.00	1	26.05	26.20	-1	2,030	-0.05%
2023/12/01	0	0.00	2	25.80	25.70	-2	2,085	-0.10%
2023/11/29	3	25.65	0	0.00	25.50	3	2,052	0.15%
2023/11/15	0	0.00	2	24.60	24.65	-2	2,257	-0.09%
2023/11/02	0	0.00	1	24.55	24.45	-1	2,444	-0.04%
2023/10/25	0	25.15	0	0.00	24.85	0	3,039	0.00%
2023/10/18	3	24.30	0	0.00	24.30	3	3,652	0.08%
2023/10/12	0	0.00	1	25.60	25.60	-1	3,815	-0.03%
2023/10/11	3	24.95	11	25.00	24.90	-8	3,821	-0.21%
2023/10/06	10	27.35	0	0.00	27.30	10	3,736	0.27%
2023/10/05	2	27.50	0	0.00	27.45	2	3,772	0.05%
2023/10/04	0	0.00	7	27.20	27.50	-7	3,809	-0.18%
2023/10/03	1	27.80	0	0.00	27.80	1	3,831	0.03%
2023/10/02	1	27.90	12	28.14	28.05	-11	3,804	-0.29%
2023/09/28	0	0.00	30	27.43	27.55	-30	3,698	-0.81%
2023/09/27	11	26.84	6	27.35	26.65	5	3,573	0.14%
2023/09/26	5	27.18	6	27.19	27.20	-1	3,429	-0.03%
2023/09/25	1	26.30	2	26.30	26.30	-1	3,323	-0.03%
2023/09/20	1	25.80	0	0.00	25.85	1	3,344	0.03%
2023/09/18	0	0.00	1	26.25	26.10	-1	3,426	-0.03%
2023/09/14	0	0.00	2	26.50	26.25	-2	3,833	-0.05%
2023/09/13	1	26.25	0	0.00	26.40	1	3,824	0.03%
2023/09/12	0	0.00	2	25.85	26.00	-2	3,864	-0.05%
2023/09/08	3	26.28	11	26.09	25.85	-8	3,924	-0.20%
2023/09/07	94	26.19	85	26.09	25.85	9	3,941	0.23%
2023/09/05	0	0.00	8	25.26	25.10	-8	4,166	-0.19%
2023/09/01	0	0.00	2	25.40	25.10	-2	5,093	-0.04%
2023/08/31	7	25.22	0	0.00	25.40	7	5,132	0.14%
2023/08/30	6	24.78	0	0.00	24.90	6	5,228	0.11%
2023/08/29	14	24.31	0	0.00	24.15	14	5,257	0.27%
2023/08/25	0	0.00	6	24.00	24.00	-6	5,188	-0.12%
2023/08/18	0	0.00	2	23.70	23.70	-2	5,282	-0.04%
2023/08/08	8	26.29	0	0.00	26.00	8	5,519	0.14%
2023/08/07	2	26.10	0	0.00	26.15	2	5,515	0.04%
2023/08/04	2	26.10	5	26.00	26.30	-3	5,511	-0.05%
2023/08/02	6	27.93	6	28.08	27.00	0	5,454	0.00%
2023/08/01	0	0.00	3	26.48	26.55	-3	5,282	-0.06%
2023/07/31	2	26.80	0	0.00	26.30	2	5,257	0.04%
2023/07/28	11	26.94	1	26.65	26.65	10	5,229	0.19%
2023/07/27	6	28.23	0	0.00	28.00	6	5,107	0.12%
2023/07/26	0	0.00	3	27.73	27.70	-3	4,891	-0.06%
2023/07/25	1	27.85	10	27.62	27.85	-9	4,681	-0.19%
2023/07/24	3	26.37	10	26.30	26.15	-7	4,476	-0.16%
2023/07/21	0	0.00	2	26.80	26.80	-2	4,449	-0.04%
2023/07/20	4	26.30	2	26.65	26.65	2	4,437	0.05%
2023/07/19	15	26.25	0	0.00	26.10	15	4,409	0.34%
2023/07/18	1	27.30	11	27.70	26.35	-10	4,391	-0.23%
2023/07/17	4	26.50	4	27.13	27.00	0	4,308	0.00%
2023/07/14	0	0.00	10	26.15	26.15	-10	4,241	-0.24%
2023/07/13	0	0.00	1	26.05	26.00	-1	4,225	-0.02%
2023/07/12	14	26.51	5	26.69	26.30	9	4,204	0.21%
2023/07/11	4	26.13	18	26.22	26.40	-14	4,175	-0.34%
2023/07/07	5	26.75	1	26.70	26.60	4	4,132	0.10%
2023/07/06	2	26.70	0	0.00	26.75	2	4,099	0.05%
2023/07/05	2	27.10	1	26.85	26.85	1	4,089	0.02%
2023/07/04	2	26.95	2	26.90	26.95	0	4,052	0.00%
2023/07/03	0	0.00	11	26.85	26.90	-11	4,038	-0.27%
2023/06/29	2	26.55	0	0.00	26.55	2	4,010	0.05%
2023/06/28	0	0.00	5	26.00	26.00	-5	4,003	-0.12%
2023/06/26	9	26.92	2	26.75	26.65	7	4,010	0.17%
2023/06/21	3	27.35	10	27.24	27.45	-7	3,960	-0.18%
2023/06/20	30	26.98	44	27.23	27.90	-14	3,842	-0.36%
2023/06/19	0	0.00	2	26.00	25.90	-2	3,533	-0.06%
2023/06/16	2	26.05	0	0.00	26.20	2	3,512	0.06%
2023/06/15	0	0.00	2	25.75	26.20	-2	3,441	-0.06%
2023/06/14	0	0.00	5	25.60	25.60	-5	3,371	-0.15%
2023/06/13	13	25.53	0	0.00	25.70	13	3,338	0.39%
2023/06/12	12	25.89	0	0.00	25.50	12	3,282	0.37%
2023/06/09	9	26.56	2	26.45	26.75	7	3,162	0.22%
2023/06/08	50	28.13	46	28.31	28.10	4	2,968	0.13%
2023/06/07	3	26.40	21	26.60	27.05	-18	2,338	-0.77%
2023/06/06	8	24.64	0	0.00	24.80	8	2,066	0.39%
2023/06/05	9	24.69	7	24.54	24.35	2	2,015	0.10%
2023/06/02	13	23.68	0	0.00	23.60	13	1,879	0.69%
2023/06/01	5	23.40	0	0.00	23.35	5	1,797	0.28%
2023/05/30	0	0.00	15	22.70	22.75	-15	1,734	-0.87%
2023/05/25	5	23.00	0	0.00	23.10	5	1,679	0.30%
2023/05/24	2	22.70	10	22.85	22.85	-8	1,636	-0.49%
2023/05/22	20	22.77	0	0.00	22.70	20	1,628	1.23%
2023/05/19	10	22.40	0	0.00	22.45	10	1,592	0.63%
2023/05/18	0	0.00	2	22.33	22.60	-2	1,573	-0.13%
2023/05/17	3	22.60	3	23.45	22.10	0	1,527	0.00%
2023/05/08	4	22.40	0	0.00	22.45	4	1,192	0.34%
2023/04/20	0	0.00	3	20.90	20.80	-3	1,854	-0.16%
2023/04/19	5	20.95	0	0.00	21.00	5	1,843	0.27%
2023/04/18	2	21.03	0	0.00	20.85	2	1,826	0.11%
2023/04/14	1	20.95	0	0.00	21.00	1	1,806	0.06%
2023/04/12	2	21.25	0	0.00	21.25	2	1,750	0.11%
2023/04/11	2	20.60	6	20.60	20.60	-4	1,706	-0.23%
2023/03/27	4	19.95	0	0.00	19.55	4	1,583	0.25%
2023/01/31	0	0.00	5	20.12	20.10	-5	1,587	-0.31%
2023/01/30	1	20.10	0.5	18.55	20.10	0.5	1,420	0.04%
2023/01/12	4	19.35	1	19.05	19.10	3	1,212	0.25%
2023/01/10	0	0.00	1	17.55	17.70	-1	1,011	-0.10%
2022/12/15	2	17.00	0	0.00	17.00	2	1,116	0.18%
2022/12/06	0.1	16.45	0	0.00	16.20	0.1	1,273	0.01%
2022/11/25	6.1	16.15	0	0.00	16.00	6.1	1,263	0.48%
2022/11/17	0.1	16.10	0	0.00	16.05	0.1	1,269	0.01%
2022/11/16	0.1	16.35	0	0.00	16.15	0.1	1,271	0.01%
2022/11/09	0	0.00	2	16.10	16.10	-2	1,181	-0.17%
2022/11/08	0.1	16.10	0	0.00	15.90	0.1	1,191	0.01%
2022/11/07	2	16.00	0	0.00	16.30	2	1,174	0.17%
2022/11/03	0	0.00	8	15.11	15.00	-8	1,120	-0.71%
2022/11/02	9	15.29	1	15.15	15.25	8	1,091	0.73%
2022/10/28	0.1	14.55	0	0.00	14.25	0.1	1,078	0.01%
2022/10/07	0.1	15.10	0	0.00	14.80	0.1	1,068	0.01%
2022/09/30	0	0.00	2	14.65	14.80	-2	1,258	-0.16%
2022/09/26	0.1	15.20	0	0.00	14.55	0.1	1,369	0.01%
2022/09/22	0.1	16.15	0	0.00	16.15	0.1	1,402	0.01%
2022/09/21	2	16.95	0	0.00	16.70	2	1,376	0.15%
2022/09/20	0	0.00	5	15.45	16.50	-5	1,256	-0.40%
2022/09/19	5.1	15.33	0	0.00	15.15	5.1	1,217	0.42%
2022/09/14	0.1	15.75	0	0.00	15.60	0.1	1,257	0.00%
2022/09/06	0.1	16.00	0	0.00	15.90	0.1	1,319	0.01%
2022/09/02	0.1	16.55	0	0.00	16.40	0.1	1,345	0.01%
2022/08/30	0	0.00	0	17.00	17.00	0	1,369	0.00%
2022/08/10	0.1	16.65	0	0.00	16.55	0.1	1,464	0.01%
2022/08/02	0.1	17.08	0	0.00	16.85	0.1	1,817	0.01%
2022/08/01	0.1	17.30	0	0.00	17.35	0.1	1,911	0.01%
2022/07/28	0.1	17.20	0	0.00	17.15	0.1	1,982	0.01%
2022/07/22	0.1	17.15	0	0.00	17.15	0.1	2,145	0.00%
2022/07/21	0.1	17.20	0	0.00	17.35	0.1	2,180	0.00%
2022/07/20	0.1	17.30	0	0.00	17.20	0.1	2,215	0.00%
2022/07/15	0.1	16.30	0	0.00	16.15	0.1	2,310	0.00%
2022/07/14	0	16.20	0	0.00	16.40	0	2,335	0.00%
2022/07/12	0.1	15.80	0	0.00	15.80	0.1	2,465	0.00%
2022/07/11	0.1	16.65	0	0.00	16.45	0.1	2,483	0.00%
2022/07/08	0.1	17.65	0	0.00	17.10	0.1	2,494	0.00%
2022/06/30	0.1	21.55	0	0.00	21.35	0.1	2,440	0.00%
2022/06/22	0.1	22.50	0	0.00	21.90	0.1	3,182	0.00%
2022/06/02	6	25.00	0	0.00	25.15	6	3,399	0.18%
2022/05/05	2	30.60	2	30.15	29.80	0	3,401	0.00%
2022/05/03	4	30.00	4	29.95	29.90	0	3,361	0.00%
2022/04/20	0	0.00	15	28.85	29.30	-15	3,060	-0.49%
2022/04/19	5	29.20	0	0.00	29.15	5	3,056	0.16%
2022/04/18	17	30.21	8	30.03	29.15	9	3,071	0.29%
2022/04/15	2	31.40	0	0.00	31.55	2	2,955	0.07%
2022/04/14	12	31.28	1	31.10	30.80	11	2,921	0.38%
2022/04/08	0	0.00	2	30.00	30.65	-2	2,817	-0.07%
2022/03/31	0	0.00	1	32.15	32.15	-1	2,702	-0.04%
2022/03/25	0	0.00	2	30.45	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	2	29.00	28.95	-2	2,341	-0.09%
2022/03/17	0	0.00	1	27.10	27.10	-1	2,299	-0.04%
2022/03/14	5	26.93	5	27.36	27.05	0	2,257	0.00%
2022/03/11	0	0.00	1	28.00	27.20	-1	2,298	-0.04%
2022/03/07	2	28.30	3	28.43	28.65	-1	2,204	-0.05%
2022/03/04	4	28.90	1	28.95	28.70	3	2,132	0.14%
2022/03/03	9	28.77	1	28.70	28.80	8	2,096	0.38%
2022/03/02	1	28.20	0	0.00	28.10	1	2,061	0.05%
2022/02/23	1	27.35	0	0.00	27.25	1	1,984	0.05%
2022/02/22	0	0.00	2	27.15	27.20	-2	1,984	-0.10%
2022/02/11	3	26.37	3	26.50	26.40	0	2,021	0.00%
2022/01/18	0	0.00	2	25.20	25.10	-2	2,447	-0.08%
2022/01/14	0	0.00	0	24.75	24.70	0	2,502	0.00%
2021/12/27	10	26.85	10	26.65	26.65	0	3,051	0.00%
2021/12/24	7	28.61	7	27.71	27.30	0	3,131	0.00%
2021/12/23	0	0.00	1	27.50	27.65	-1	3,073	-0.03%
2021/12/21	0	0.00	1	27.35	27.10	-1	3,085	-0.03%
2021/12/20	2	27.73	5	27.12	27.30	-3	3,085	-0.10%
2021/12/17	0	0.00	6	26.56	26.60	-6	2,960	-0.20%
2021/12/16	2	26.70	2	26.40	26.75	0	2,936	0.00%
2021/12/13	0	0.00	2	26.25	26.60	-2	2,900	-0.07%
2021/12/10	2	25.95	0	0.00	25.95	2	2,887	0.07%
2021/12/09	0	0.00	1	26.10	26.05	-1	2,930	-0.03%
2021/12/07	2	26.10	0	0.00	26.05	2	2,992	0.07%
2021/11/26	1	25.00	0	0.00	24.95	1	2,895	0.03%
2021/11/19	1	25.95	0	0.00	25.95	1	2,825	0.04%
2021/11/15	4	26.35	2	26.40	26.40	2	2,763	0.07%
2021/11/10	3	26.10	2	25.83	25.80	1	2,732	0.04%
2021/11/09	2	26.35	0	0.00	26.25	2	2,699	0.07%
2021/11/05	4	26.80	2	26.65	26.70	2	2,648	0.08%
2021/11/04	3	27.00	0	0.00	27.20	3	2,606	0.12%
2021/11/03	0	0.00	5	27.12	27.40	-5	2,587	-0.19%
2021/11/01	2	26.00	2	26.08	26.15	0	2,428	0.00%
2021/10/29	0	0.00	3	26.17	26.45	-3	2,376	-0.13%
2021/10/27	0	0.00	7	25.73	25.80	-7	2,294	-0.31%
2021/10/22	0	0.00	2	25.70	25.40	-2	2,274	-0.09%
2021/10/21	3	25.23	6	25.93	25.80	-3	2,263	-0.13%
2021/10/20	4	25.10	4	26.00	24.80	0	2,111	0.00%
2021/10/19	4	24.45	0	0.00	24.60	4	1,942	0.21%
2021/10/18	0	0.00	1	25.20	25.25	-1	1,933	-0.05%
2021/10/08	0	22.65	0	0.00	22.65	0	1,891	0.00%
2021/10/04	1	24.80	0	0.00	24.40	1	1,906	0.05%
2021/10/01	1	26.20	1	26.05	25.50	0	1,866	0.00%
2021/09/30	0	0.00	3	25.80	26.20	-3	1,781	-0.17%
2021/09/29	0	0.00	1	25.10	25.00	-1	1,680	-0.06%
2021/09/28	1	24.10	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	3	24.40	24.55	-3	1,734	-0.17%
2021/09/14	0	0.00	3	24.50	24.60	-3	2,621	-0.11%
2021/09/07	0	0.00	0	23.45	23.55	0	3,254	0.00%
2021/08/27	5	23.10	5	23.20	23.35	0	3,806	0.00%
2021/08/24	0.1	22.75	0	0.00	22.80	0.1	3,906	0.00%
2021/08/20	1	21.20	0	0.00	21.35	1	4,065	0.02%
2021/08/11	0.2	23.50	5	23.40	23.20	-4.8	4,337	-0.11%
2021/08/03	1	24.25	1	24.25	24.25	0	5,062	0.00%
2021/07/30	1	23.50	0	0.00	23.45	1	5,290	0.02%
2021/07/23	0	0.00	18	23.45	23.55	-18	6,495	-0.28%
2021/07/21	0.1	23.30	0	0.00	22.90	0.1	7,316	0.00%
2021/07/14	5	23.45	5	23.10	23.80	0	8,382	0.00%
2021/07/13	0.1	24.30	0	0.00	23.85	0.1	8,638	0.00%
2021/07/12	2.1	24.81	0	0.00	24.70	2.1	8,720	0.02%
2021/07/07	0.1	25.00	0	0.00	24.70	0.1	9,018	0.00%
2021/07/06	0.1	25.68	0	0.00	25.45	0.1	9,083	0.00%
2021/07/05	2	26.90	0	0.00	27.20	2	9,117	0.02%
2021/07/02	5	27.15	0	0.00	26.60	5	9,151	0.05%
2021/06/30	5	27.98	10	27.60	27.55	-5	9,152	-0.05%
2021/06/29	26	27.03	29	27.24	27.80	-3	9,092	-0.03%
2021/06/28	32	25.73	15	26.15	26.20	17	8,919	0.19%
2021/06/25	0	0.00	2	25.15	25.30	-2	9,037	-0.02%
2021/06/24	0	0.00	2	25.33	25.60	-2	9,210	-0.02%
2021/06/23	1	24.80	0	0.00	24.65	1	9,134	0.01%
2021/06/22	0.1	24.70	2	25.08	24.80	-2	9,282	-0.02%
2021/06/21	2.1	24.53	1	25.10	24.40	1.1	9,268	0.01%
2021/06/18	1.1	26.11	2	26.35	26.15	-1	9,191	-0.01%
2021/06/17	1.1	26.59	0	0.00	26.75	1.1	9,096	0.01%
2021/06/16	31	27.55	13	27.60	27.10	18	8,966	0.20%
2021/06/15	20	28.54	7	28.64	29.00	13	8,732	0.15%
2021/06/11	1	25.80	1	26.35	26.40	0	8,437	0.00%
2021/06/10	0	0.00	4	25.80	25.70	-4	8,443	-0.05%
2021/06/09	1	26.95	0	0.00	26.50	1	8,440	0.01%
2021/06/07	0	0.00	1	26.75	27.25	-1	8,481	-0.01%
2021/06/03	3	26.85	0	0.00	26.85	3	8,468	0.04%
2021/05/31	3	25.87	3	25.85	25.55	0	8,615	0.00%
2021/05/28	1	24.70	1	25.35	24.85	0	8,614	0.00%
2021/05/26	1	24.00	0	0.00	24.15	1	9,239	0.01%
2021/05/21	0.1	23.10	0	0.00	23.25	0.1	9,676	0.00%
2021/05/20	0.1	23.25	0	0.00	22.70	0.1	9,758	0.00%
2021/05/19	6	23.49	2	23.23	23.50	4	9,769	0.04%
2021/05/18	1	21.85	2	22.20	22.40	-1	9,713	-0.01%
2021/05/17	1	20.40	9	20.89	20.40	-8	9,718	-0.08%
2021/05/14	0	0.00	5	22.17	22.65	-5	9,653	-0.05%
2021/05/12	10	25.25	0	0.00	24.40	10	9,371	0.11%
2021/05/10	1	29.25	1	29.35	28.95	0	9,095	0.00%
2021/05/07	0	0.00	0	28.90	29.00	0	8,997	0.00%
2021/05/06	9	30.18	19	29.97	29.90	-10	8,849	-0.11%
2021/05/05	21	30.20	22	30.84	30.35	-1	8,569	-0.01%
2021/05/04	0	0.00	1	28.65	28.50	-1	8,340	-0.01%
2021/05/03	0	0.00	1	32.35	31.45	-1	8,154	-0.01%
2021/04/29	3	31.62	10	31.34	32.35	-7	8,008	-0.09%
2021/04/28	42	33.10	36	33.39	32.25	6	7,758	0.08%
2021/04/27	16	30.82	11	31.35	31.35	5	7,284	0.07%
2021/04/26	11	29.65	10	30.04	29.80	1	6,954	0.01%
2021/04/23	1	28.60	1	28.35	28.50	0	6,768	0.00%
2021/04/22	7	30.12	9	29.80	29.20	-2	6,621	-0.03%
2021/04/21	1	28.65	1	29.15	29.05	0	6,239	0.00%
2021/04/20	3	28.50	1	28.40	28.45	2	6,136	0.03%
2021/04/19	2	28.60	18	28.73	29.10	-16	5,928	-0.27%
2021/04/16	19	26.43	26	26.11	26.55	-7	5,900	-0.12%
2021/04/15	31	25.73	5	25.35	25.75	26	5,781	0.45%
2021/04/14	0	0.00	2	25.00	24.65	-2	5,703	-0.04%
2021/04/13	6	25.22	0	0.00	24.40	6	5,646	0.11%
2021/04/12	1	26.10	1	26.05	26.00	0	5,525	0.00%
2021/04/08	0	0.00	1	24.35	24.85	-1	5,396	-0.02%
2021/04/06	1	24.45	4	24.64	24.05	-3	5,288	-0.06%
2021/04/01	4	23.89	3	24.22	23.85	1	5,239	0.02%
2021/03/31	4	24.04	6	24.41	24.35	-2	5,257	-0.04%
2021/03/30	3	23.43	0	0.00	23.40	3	5,095	0.06%
2021/03/29	0	0.00	2	23.20	23.50	-2	4,944	-0.04%
2021/03/26	4	21.40	0	0.00	21.60	4	4,992	0.08%
2021/03/24	0	0.00	2	21.50	21.45	-2	5,198	-0.04%
2021/03/22	0	0.00	6	21.52	21.55	-6	5,142	-0.12%
2021/03/19	0	21.25	0	0.00	21.50	0	5,112	0.00%
2021/03/18	0	0.00	1	21.50	21.35	-1	5,115	-0.02%
2021/03/17	0	21.25	2	21.10	21.15	-2	5,126	-0.04%
2021/03/15	3	21.90	0	0.00	21.70	3	5,186	0.06%
2021/03/12	0	0.00	1	21.45	21.65	-1	5,385	-0.02%
2021/03/10	0	0.00	4	21.61	21.55	-4	5,421	-0.07%
2021/03/08	1	21.50	1	21.75	21.25	0	5,428	0.00%
2021/03/05	1	21.35	0	0.00	21.45	1	5,478	0.02%
2021/03/04	3	21.87	0	0.00	21.70	3	5,530	0.05%
2021/03/02	1	21.80	0	0.00	21.30	1	5,785	0.02%
2021/02/26	6	22.02	0	0.00	21.85	6	5,752	0.10%
2021/02/25	1	21.75	18	20.85	21.80	-17	5,385	-0.32%
2021/02/24	0	0.00	6	19.96	19.85	-6	5,295	-0.11%
2021/02/22	0	0.00	3	19.28	19.35	-3	5,155	-0.06%
2021/02/17	0	0.00	6	17.36	17.80	-6	5,167	-0.12%
2021/02/05	0	0.00	2	16.70	16.80	-2	5,140	-0.04%
2021/01/28	0	0.00	10	16.65	16.60	-10	5,369	-0.19%
2021/01/25	0	0.00	1	15.85	16.40	-1	5,405	-0.02%
2021/01/22	1	15.85	0	0.00	15.70	1	5,671	0.02%
2021/01/21	0	0.00	7	15.29	15.35	-7	5,632	-0.12%
2021/01/20	0	0.00	13	15.00	15.00	-13	5,667	-0.23%
2021/01/19	4	16.03	0	0.00	15.80	4	5,645	0.07%
2021/01/15	2	16.10	7	15.92	15.85	-5	5,632	-0.09%
2021/01/13	2	16.65	0	0.00	16.55	2	5,651	0.04%
2021/01/12	0	0.00	10	16.90	16.55	-10	5,630	-0.18%
2021/01/11	5	17.49	0	0.00	17.40	5	5,572	0.09%
2021/01/08	2	17.10	3	17.15	17.15	-1	5,336	-0.02%
2021/01/06	0	0.00	4	16.85	16.95	-4	5,376	-0.07%
2021/01/04	0	0.00	1	17.70	17.60	-1	5,530	-0.02%
2020/12/31	2	18.00	0	0.00	18.05	2	5,509	0.04%
2020/12/30	0	0.00	1	18.25	18.20	-1	5,522	-0.02%
2020/12/29	1	18.45	2	18.40	18.25	-1	5,541	-0.02%
2020/12/28	2	18.40	0	0.00	18.30	2	5,519	0.04%
2020/12/25	14	18.99	14	18.60	18.60	0	5,484	0.00%
2020/12/24	4	18.40	3	18.38	18.35	1	5,368	0.02%
2020/12/23	7	18.05	1	18.30	18.10	6	5,331	0.11%
2020/12/22	21	19.11	13	19.04	18.05	8	5,307	0.15%
2020/12/21	8	19.24	18	19.58	19.85	-10	5,131	-0.19%
2020/12/18	3	18.45	3	17.92	18.40	0	4,845	0.00%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/16	2	17.93	0	0.00	17.85	2	4,871	0.04%
2020/12/15	0	0.00	1	17.80	17.65	-1	4,869	-0.02%
2020/12/14	1	17.65	2	17.93	17.95	-1	4,881	-0.02%
2020/12/11	2	18.10	10	17.72	17.65	-8	4,895	-0.16%
2020/12/10	5	18.25	0	0.00	18.10	5	4,911	0.10%
2020/12/08	5	18.98	2	18.75	18.50	3	5,112	0.06%
2020/12/07	2	17.90	4	18.23	17.90	-2	5,023	-0.04%
2020/12/04	6	17.71	0	0.00	18.05	6	5,248	0.11%
2020/12/03	11	18.06	2	18.00	17.80	9	5,504	0.16%
2020/12/02	1	17.95	10	17.90	17.90	-9	5,786	-0.16%
2020/12/01	0	0.00	1.9	18.10	18.15	-1.9	5,927	-0.03%
2020/11/30	2	18.35	1	17.85	17.85	1	5,822	0.02%
2020/11/27	34	17.98	2	18.00	18.15	32	5,719	0.56%
2020/11/26	2	17.75	2	17.40	17.75	0	5,588	0.00%
2020/11/25	21	16.68	9	16.85	16.70	12	5,370	0.22%
2020/11/24	1	16.10	0	0.00	16.50	1	5,153	0.02%
2020/11/23	1	16.05	1	16.15	15.75	0	5,057	0.00%
2020/11/20	0	0.00	4	15.38	15.20	-4	4,859	-0.08%
2020/11/19	2	15.75	0	0.00	15.55	2	4,802	0.04%
2020/11/18	0	0.00	10	15.70	15.60	-10	4,769	-0.21%
2020/11/17	10	15.95	2	15.68	15.95	8	4,706	0.17%
2020/11/16	1	15.40	1	15.30	15.35	0	4,617	0.00%
2020/11/09	0	0.00	3	15.00	15.00	-3	4,559	-0.07%
2020/10/30	7	15.84	1	15.25	15.05	6	4,272	0.14%
2020/10/29	3	15.00	2	15.00	15.00	1	3,955	0.03%
2020/10/26	0	0.00	3	15.05	14.90	-3	3,864	-0.08%
2020/10/23	0	0.00	10	14.95	14.85	-10	3,844	-0.26%
2020/10/21	0	0.00	3	15.00	15.05	-3	3,820	-0.08%
2020/10/14	0	0.00	24	15.00	14.85	-24	3,703	-0.65%
2020/10/13	3	15.00	0	0.00	14.85	3	3,651	0.08%
2020/10/12	7	14.54	3	14.83	15.30	4	3,599	0.11%
2020/09/23	1	14.45	0	0.00	14.45	1	3,264	0.03%
2020/09/22	16	14.49	15	14.45	14.45	1	3,205	0.03%
2020/09/21	0	0.00	4	14.85	14.80	-4	3,138	-0.13%
2020/09/18	2	15.10	0	0.00	15.05	2	3,079	0.06%
2020/09/17	0	0.00	4	14.90	14.90	-4	3,043	-0.13%
2020/09/14	0	0.00	2	14.90	15.10	-2	2,907	-0.07%
2020/09/11	2	15.70	16	16.18	15.20	-14	2,834	-0.49%
2020/09/10	4	15.90	2	15.70	15.85	2	2,568	0.08%
2020/09/09	25	15.76	11	15.85	15.60	14	2,419	0.58%
2020/09/08	16	15.22	1	15.55	15.05	15	2,123	0.71%
2020/09/07	0	0.00	3	15.10	15.10	-3	1,790	-0.17%
2020/09/04	24	14.44	2	14.08	13.75	22	1,452	1.51%
2020/09/02	3	13.25	0	0.00	13.20	3	1,249	0.24%
2020/08/26	0	0.00	1	12.35	12.45	-1	1,061	-0.09%
2020/08/21	1	12.05	0	0.00	12.00	1	1,022	0.10%
2020/08/19	0	0.00	10	12.55	12.50	-10	949	-1.05%
2020/08/18	10	12.10	0	0.00	12.70	10	843	1.19%
2020/08/17	0	0.00	1	12.00	12.05	-1	795	-0.13%
2020/08/07	0	0.00	1	11.75	11.90	-1	687	-0.15%
2020/07/24	1	11.50	0	0.00	11.25	1	663	0.15%
2020/07/15	0	0.00	2	11.45	11.80	-2	619	-0.32%
2020/07/14	0	0.00	45	11.33	11.25	-45	549	-8.19%
2020/07/13	45	11.35	0	0.00	11.35	45	545	8.25%
2020/07/09	2	10.90	0	0.00	10.90	2	508	0.39%
2020/06/30	1	10.60	0	0.00	10.70	1	427	0.23%
2020/06/17	4	10.75	0	0.00	10.75	4	409	0.98%
2020/05/11	0	0.00	3	10.80	10.75	-3	403	-0.74%
2020/03/11	0	0.00	5	10.45	10.20	-5	296	-1.69%
2020/02/27	0	0.00	5	10.05	10.05	-5	257	-1.94%
2019/10/16	0	0.00	1	10.55	10.70	-1	818	-0.12%
2019/10/01	0	0.00	10	10.60	10.55	-10	797	-1.25%
2019/09/20	1	11.40	0	0.00	11.30	1	723	0.14%
2019/09/18	0	0.00	3	11.37	11.35	-3	696	-0.43%
2019/09/17	2	11.40	0	0.00	11.45	2	687	0.29%
2019/09/12	11	11.00	0	0.00	11.20	11	596	1.84%
2019/09/10	0	0.00	4	10.65	10.80	-4	550	-0.73%
2019/09/09	4	10.85	15	11.00	10.85	-11	540	-2.04%
2019/09/05	2	11.20	2	11.00	11.25	0	518	0.00%
2019/09/04	5	11.20	0	0.00	10.95	5	475	1.05%
2019/09/03	10	10.70	6	11.34	11.35	4	377	1.06%
2019/08/13	0	0.00	5	9.78	9.75	-5	140	-3.57%
2019/07/31	0	0.00	1	9.80	9.77	-1	187	-0.53%
2019/07/30	0	0.00	1	9.82	9.80	-1	188	-0.53%
2019/07/09	0	0.00	2	9.88	9.85	-2	194	-1.03%
2019/05/17	2	10.10	0	0.00	10.00	2	176	1.13%
2019/05/15	0	0.00	20	10.00	10.45	-20	162	-12.31%
2019/04/10	10	9.77	0	0.00	9.75	10	121	8.21%
2019/03/27	10	9.80	0	0.00	9.82	10	109	9.13%
2019/03/12	0	0.00	1	9.92	9.95	-1	107	-0.93%
2019/03/07	0	0.00	20	10.00	9.99	-20	111	-17.87%
2019/03/06	0	0.00	1	9.98	10.05	-1	114	-0.88%
2019/02/25	7	9.93	0	0.00	9.93	7	123	5.67%
2019/02/14	0	0.00	2	9.75	9.80	-2	128	-1.56%
2019/02/11	0	0.00	11	9.73	9.72	-11	127	-8.65%
2019/01/24	0	0.00	9	9.69	9.68	-9	127	-7.04%
2019/01/23	0	0.00	10	9.62	9.66	-10	128	-7.77%
2018/12/20	10	9.45	0	0.00	9.48	10	150	6.64%
2018/12/07	0	0.00	10	9.60	9.65	-10	157	-6.35%
2018/12/06	0	0.00	5	9.60	9.58	-5	159	-3.14%
2018/12/05	0	0.00	5	9.60	9.63	-5	157	-3.17%
2018/12/04	0	0.00	10	9.60	9.64	-10	159	-6.26%
2018/10/22	20	9.29	0	0.00	9.29	20	167	11.92%
2018/09/27	0	0.00	10	10.30	10.30	-10	181	-5.50%
2018/09/26	30	10.30	0	0.00	10.30	30	187	16.00%
2018/09/21	0	0.00	10	10.30	10.30	-10	189	-5.27%
2018/09/11	20	10.10	0	0.00	10.15	20	210	9.50%
2018/07/13	5	10.60	0	0.00	10.50	5	434	1.15%
2018/07/03	10	11.25	0	0.00	11.25	10	962	1.04%
2018/05/18	0	0.00	3	11.20	11.15	-3	1,206	-0.25%
2018/05/17	0	0.00	1	11.20	11.15	-1	1,223	-0.08%
2018/05/03	10	11.30	0	0.00	11.30	10	1,258	0.79%
2018/04/19	0	0.00	5	11.90	11.95	-5	1,806	-0.28%
2018/04/17	0	0.00	5	12.00	11.80	-5	2,004	-0.25%
2018/04/16	5	11.85	22	11.90	11.70	-17	2,104	-0.81%
2018/04/13	6	12.02	0	0.00	11.85	6	2,147	0.28%
2018/04/10	11	14.01	20	12.70	12.40	-9	2,235	-0.40%
2018/04/09	15	12.83	7	13.10	13.45	8	2,145	0.37%
2018/04/03	0	0.00	2	12.10	12.25	-2	2,021	-0.10%
2018/04/02	18	12.37	4	12.38	12.35	14	2,081	0.67%
2018/03/23	0	0.00	15	11.30	11.30	-15	2,022	-0.74%
2018/03/16	15	11.68	0	0.00	11.60	15	2,008	0.75%
2018/03/08	0	0.00	0.7	11.35	11.40	-0.7	2,025	-0.03%
2018/03/07	0	0.00	2	11.55	11.35	-2	2,032	-0.10%
2018/02/21	0	0.00	30	11.10	11.25	-30	2,141	-1.40%
2018/02/07	10	10.80	0	0.00	10.80	10	2,094	0.48%
2018/01/25	0	0.00	10	11.90	11.80	-10	2,038	-0.49%
2018/01/23	10	11.90	10	11.90	11.90	0	2,027	0.00%
2018/01/22	20	11.70	0	0.00	11.75	20	2,015	0.99%
2018/01/19	0	0.00	10	11.75	11.75	-10	1,993	-0.50%
2018/01/18	0	0.00	2	12.05	11.85	-2	1,985	-0.10%
2018/01/17	30	12.40	0	0.00	12.35	30	1,942	1.54%
2018/01/15	12	12.61	20	12.70	12.75	-8	1,526	-0.52%
2018/01/12	20	12.25	11	12.35	12.50	9	1,459	0.62%
2018/01/11	30	12.45	0	0.00	12.20	30	1,419	2.11%
2018/01/10	1	12.05	2	12.05	12.05	-1	1,253	-0.08%
2018/01/05	1	11.85	0	0.00	11.80	1	1,068	0.09%
2018/01/02	0	0.00	11	11.50	11.50	-11	865	-1.27%