宏泰 (1612)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	38.21	5	38.12	37.90	4	11,203	0.04%
2024/05/08	65	38.79	58	38.91	39.25	7	11,051	0.06%
2024/05/07	17	38.01	17	37.87	38.30	0	10,527	0.00%
2024/05/06	17	35.79	16	35.75	35.90	1	10,127	0.01%
2024/05/03	4	36.43	3	35.80	35.60	1	10,081	0.01%
2024/05/02	3	37.15	0	0.00	36.80	3	9,971	0.03%
2024/04/30	2	36.53	3	36.43	36.70	-1	9,893	-0.01%
2024/04/29	0	0.00	2	36.60	36.70	-2	9,832	-0.02%
2024/04/26	3	37.53	6	37.54	37.30	-3	9,727	-0.03%
2024/04/25	45	37.37	23	37.43	37.25	22	9,633	0.23%
2024/04/24	21	37.84	17	37.85	37.90	4	9,530	0.04%
2024/04/23	25	37.09	13	37.32	37.45	12	9,278	0.13%
2024/04/22	12	39.13	13	38.94	37.00	-1	8,969	-0.01%
2024/04/19	78	42.55	57	42.37	41.10	21	8,539	0.25%
2024/04/18	44.3	43.34	26	44.03	44.65	18.3	7,360	0.25%
2024/04/17	27	39.46	39	39.56	40.60	-12	6,189	-0.19%
2024/04/16	21	37.47	22	37.59	36.95	-1	5,912	-0.02%
2024/04/15	37	39.39	27	39.57	39.00	10	5,581	0.18%
2024/04/12	16	35.95	37	36.88	38.05	-21	4,860	-0.43%
2024/04/11	12	34.79	3	34.57	34.60	9	4,504	0.20%
2024/04/10	9	34.38	6.5	34.06	34.15	2.5	4,482	0.06%
2024/04/09	20	34.25	17	34.41	33.75	3	4,413	0.07%
2024/04/08	10.5	32.57	7	32.64	33.60	3.5	4,187	0.08%
2024/04/01	1	31.20	5	30.94	30.95	-4	3,965	-0.10%
2024/03/28	2	31.18	2	31.40	31.35	0	3,882	0.00%
2024/03/27	7	31.56	12	31.59	31.45	-5	3,768	-0.13%
2024/03/26	116	31.07	121	31.19	31.55	-5	3,519	-0.14%	大買/大賣/
2024/03/25	10	30.35	7	30.61	30.80	3	2,899	0.10%
2024/03/22	6	28.84	17	29.48	29.40	-11	2,593	-0.42%
2024/03/21	0	0.00	1	28.20	28.00	-1	2,362	-0.04%
2024/03/19	5	28.45	5	28.30	28.25	0	2,455	0.00%
2024/03/18	2	28.10	2	28.20	28.20	0	2,579	0.00%
2024/03/15	7	28.19	7	28.08	28.00	0	3,154	0.00%
2024/03/14	5	28.02	7	27.92	28.05	-2	3,452	-0.06%
2024/03/13	5	27.70	5	27.38	27.40	0	3,614	0.00%
2024/03/11	0	0.00	3	26.95	26.95	-3	3,825	-0.08%
2024/03/08	0	0.00	1	26.60	26.45	-1	3,835	-0.03%
2024/03/07	1	26.75	2	26.70	26.65	-1	3,836	-0.03%
2024/03/06	2	27.18	0	0.00	27.00	2	3,846	0.05%
2024/03/04	5	26.95	0	0.00	26.85	5	3,868	0.13%
2024/02/27	1	26.25	0	0.00	26.30	1	3,832	0.03%
2024/02/23	1	26.25	0	0.00	26.25	1	3,800	0.03%
2024/02/16	0	26.40	0	0.00	26.55	0	3,773	0.00%
2024/01/26	10	27.20	0	0.00	27.10	10	3,715	0.27%
2024/01/18	0	0.00	2	26.80	27.00	-2	3,696	-0.05%
2024/01/16	2	27.35	0	0.00	27.25	2	3,709	0.05%
2024/01/12	0	0.00	3	27.20	27.20	-3	3,677	-0.08%
2024/01/09	0	0.00	40	28.50	28.25	-40	3,649	-1.10%
2024/01/08	3	28.40	3	28.22	28.30	0	3,595	0.00%
2024/01/04	1	29.30	1	29.70	29.50	0	3,434	0.00%
2024/01/02	3	28.90	1	29.10	28.95	2	3,347	0.06%
2023/12/29	1	28.50	0	0.00	28.30	1	3,246	0.03%
2023/12/22	0	0.00	1	27.35	27.55	-1	3,661	-0.03%
2023/12/20	5	27.62	0	0.00	27.45	5	3,765	0.13%
2023/12/15	0	0.00	1	28.85	28.55	-1	3,681	-0.03%
2023/12/14	1	29.55	3	29.43	29.05	-2	3,614	-0.06%
2023/12/13	0	29.40	3	29.48	29.45	-3	3,529	-0.08%
2023/12/12	44	30.94	12	30.51	30.25	32	3,370	0.95%
2023/12/11	16	29.05	38	28.52	29.50	-22	2,799	-0.79%
2023/12/08	51	27.91	12	27.93	27.90	39	2,481	1.57%
2023/12/04	10	25.95	0	0.00	25.80	10	2,099	0.48%
2023/11/29	1	25.80	1	25.50	25.50	0	2,052	0.00%
2023/11/17	3	24.73	3	24.68	24.60	0	2,250	0.00%
2023/11/15	1	24.55	1	24.45	24.65	0	2,257	0.00%
2023/10/30	0	0.00	1	24.95	24.80	-1	2,863	-0.03%
2023/10/13	0	0.00	1	25.65	25.45	-1	3,744	-0.03%
2023/10/12	1	25.65	4	25.35	25.60	-3	3,815	-0.08%
2023/10/11	8	25.23	4	25.55	24.90	4	3,821	0.10%
2023/10/05	2	27.58	0	0.00	27.45	2	3,772	0.05%
2023/10/04	2	27.50	0	0.00	27.50	2	3,809	0.05%
2023/10/03	0	0.00	3	28.05	27.80	-3	3,831	-0.08%
2023/10/02	1	27.60	1	28.05	28.05	0	3,804	0.00%
2023/09/28	10	27.65	13	27.50	27.55	-3	3,698	-0.08%
2023/09/27	18	27.39	18	26.78	26.65	0	3,573	0.00%
2023/09/26	17	26.86	22	26.99	27.20	-5	3,429	-0.15%
2023/09/18	0	0.00	1	26.20	26.10	-1	3,426	-0.03%
2023/09/14	18	26.49	4	26.65	26.25	14	3,833	0.37%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/07	1	26.10	0	0.00	25.85	1	3,941	0.03%
2023/09/06	1	25.00	1	25.05	24.80	0	3,967	0.00%
2023/09/05	0	0.00	2	25.05	25.10	-2	4,166	-0.05%
2023/09/01	0	0.00	0.1	25.15	25.10	-0.1	5,093	0.00%
2023/08/31	0.1	24.95	0	0.00	25.40	0.1	5,132	0.00%
2023/08/29	3	24.60	0	0.00	24.15	3	5,257	0.06%
2023/08/25	0	0.00	4	24.10	24.00	-4	5,188	-0.08%
2023/08/24	5	23.88	0	0.00	23.75	5	5,191	0.10%
2023/08/14	0	0.00	2	24.30	24.20	-2	5,370	-0.04%
2023/08/11	2	24.63	0	0.00	24.60	2	5,550	0.04%
2023/08/04	0	0.00	2	26.25	26.30	-2	5,511	-0.04%
2023/08/02	4	27.64	3	27.23	27.00	1	5,454	0.02%
2023/08/01	0	0.00	5	26.45	26.55	-5	5,282	-0.09%
2023/07/31	1	26.60	0	0.00	26.30	1	5,257	0.02%
2023/07/27	9	28.46	3	28.52	28.00	6	5,107	0.12%
2023/07/26	1	27.45	4	28.18	27.70	-3	4,891	-0.06%
2023/07/25	8	27.92	70	27.36	27.85	-62	4,681	-1.32%
2023/07/24	1	26.90	1	26.45	26.15	0	4,476	0.00%
2023/07/21	7	26.72	5	26.64	26.80	2	4,449	0.04%
2023/07/18	4	26.20	4	26.35	26.35	0	4,391	0.00%
2023/07/17	5	27.07	8	26.86	27.00	-3	4,308	-0.07%
2023/07/12	4	26.85	4	26.39	26.30	0	4,204	0.00%
2023/07/11	2	26.10	2	26.25	26.40	0	4,175	0.00%
2023/07/10	1	25.60	11	25.74	25.65	-10	4,145	-0.24%
2023/07/07	1	26.60	0	0.00	26.60	1	4,132	0.02%
2023/07/05	7	27.00	0	0.00	26.85	7	4,089	0.17%
2023/07/03	0	0.00	1	26.95	26.90	-1	4,038	-0.02%
2023/06/30	0	0.00	1	26.65	26.65	-1	4,008	-0.02%
2023/06/29	0	0.00	5	26.47	26.55	-5	4,010	-0.12%
2023/06/28	4	26.20	1	26.25	26.00	3	4,003	0.07%
2023/06/27	12	26.17	0	0.00	26.15	12	3,998	0.30%
2023/06/26	2	26.70	0	0.00	26.65	2	4,010	0.05%
2023/06/21	3	27.25	4	27.40	27.45	-1	3,960	-0.03%
2023/06/20	8	27.46	11	27.80	27.90	-3	3,842	-0.08%
2023/06/15	0	0.00	4	25.71	26.20	-4	3,441	-0.12%
2023/06/14	0	0.00	1	25.60	25.60	-1	3,371	-0.03%
2023/06/13	6	25.48	4	25.59	25.70	2	3,338	0.06%
2023/06/12	63.4	25.52	0	0.00	25.50	63.4	3,282	1.93%
2023/06/09	14.6	26.36	0	0.00	26.75	14.6	3,162	0.46%
2023/06/08	20	28.09	15	28.05	28.10	5	2,968	0.17%
2023/06/07	9	25.20	4.1	26.94	27.05	5	2,338	0.21%
2023/06/06	0	0.00	0.5	24.85	24.80	-0.5	2,066	-0.02%
2023/06/05	4.1	24.74	5	24.64	24.35	-1	2,015	-0.05%
2023/06/02	4	24.01	3	23.65	23.60	1	1,879	0.05%
2023/06/01	4	23.14	9	23.26	23.35	-5	1,797	-0.28%
2023/05/31	3	22.72	3	22.85	22.85	0	1,741	0.00%
2023/05/29	6	22.88	7	22.89	22.70	-1	1,729	-0.06%
2023/05/26	7	22.95	5	23.05	22.80	2	1,711	0.12%
2023/05/25	2	22.95	1	23.15	23.10	1	1,679	0.06%
2023/05/23	0	0.00	1	22.60	22.65	-1	1,628	-0.06%
2023/05/22	0.3	22.75	0	0.00	22.70	0.3	1,628	0.02%
2023/05/18	1	22.55	0	0.00	22.60	1	1,573	0.06%
2023/05/17	10	22.90	8	23.00	22.10	2	1,527	0.13%
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/12	3	20.80	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	20.80	0	0.00	20.80	3	1,283	0.23%
2023/05/10	1	21.50	1	21.40	21.50	0	1,269	0.00%
2023/05/08	0	0.00	3	22.20	22.45	-3	1,192	-0.25%
2023/04/19	5	21.20	5	21.02	21.00	0	1,843	0.00%
2023/04/17	2	21.40	2	21.25	21.25	0	1,814	0.00%
2023/04/12	1	21.05	1	21.20	21.25	0	1,750	0.00%
2023/03/31	0.2	19.90	0	0.00	19.75	0.2	1,627	0.01%
2023/03/29	1	19.75	1	19.70	19.60	0	1,606	0.00%
2023/03/24	0	0.00	1	19.20	19.15	-1	1,530	-0.07%
2023/03/21	0	0.00	5	18.70	18.75	-5	1,553	-0.32%
2023/03/10	1	18.50	0	0.00	18.50	1	1,587	0.06%
2023/03/09	3	19.40	2	19.35	19.10	1	1,568	0.06%
2023/03/07	0	0.00	5	19.45	19.25	-5	1,565	-0.32%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/02/21	1	19.40	0	0.00	19.30	1	1,541	0.06%
2023/02/16	2	19.05	0	0.00	19.05	2	1,606	0.12%
2023/02/13	0	0.00	10	18.75	18.75	-10	1,603	-0.62%
2023/02/08	1	19.55	1	19.40	19.35	0	1,655	0.00%
2023/02/03	0	0.00	2	19.65	19.45	-2	1,682	-0.12%
2023/02/02	1	20.10	1	19.95	19.95	0	1,663	0.00%
2023/02/01	10	19.90	6	20.19	19.95	4	1,639	0.24%
2023/01/31	33	20.26	17	20.58	20.10	16	1,587	1.01%
2023/01/30	3	19.30	2	18.55	20.10	1	1,420	0.07%
2023/01/17	3	18.47	1	18.35	18.30	2	1,329	0.15%
2023/01/16	0	0.00	3	18.17	18.25	-3	1,328	-0.23%
2023/01/13	6	18.68	7	19.01	18.70	-1	1,292	-0.08%
2023/01/12	8	19.16	7	19.16	19.10	1	1,212	0.08%
2023/01/11	4	17.90	1	17.85	17.80	3	1,048	0.29%
2023/01/03	0	0.00	1	16.45	16.45	-1	961	-0.10%
2022/12/30	1	16.30	0	0.00	16.25	1	962	0.10%
2022/12/19	0	0.00	3	16.70	16.70	-3	1,063	-0.28%
2022/12/12	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/11/16	3	16.60	0	0.00	16.15	3	1,271	0.24%
2022/11/09	0	0.00	1	16.00	16.10	-1	1,181	-0.08%
2022/11/08	1	15.80	1	15.85	15.90	0	1,191	0.00%
2022/11/07	1	15.60	0	0.00	16.30	1	1,174	0.09%
2022/11/03	2	15.00	2	15.35	15.00	0	1,120	0.00%
2022/09/26	3	15.00	0	0.00	14.55	3	1,369	0.22%
2022/09/23	0	0.00	1	16.10	15.70	-1	1,387	-0.07%
2022/09/21	6	16.99	6	16.79	16.70	0	1,376	0.00%
2022/09/20	1	16.55	0	0.00	16.50	1	1,256	0.08%
2022/09/16	2	15.55	0	0.00	15.55	2	1,234	0.16%
2022/08/24	0	0.00	10	17.30	17.20	-10	1,415	-0.71%
2022/07/27	1	17.20	0	0.00	17.20	1	1,998	0.05%
2022/07/08	0	0.00	1	17.95	17.10	-1	2,494	-0.04%
2022/07/07	2	20.70	3	20.90	20.90	-1	2,410	-0.04%
2022/07/05	1	21.00	3	20.90	20.90	-2	2,372	-0.08%
2022/07/01	3	20.30	0	0.00	20.15	3	2,445	0.12%
2022/06/30	3	21.30	1	21.40	21.35	2	2,440	0.08%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/18	0	0.00	2	23.70	23.70	-2	3,721	-0.05%
2022/05/17	3	23.25	3	23.40	23.40	0	3,729	0.00%
2022/05/16	6	23.00	8	23.13	23.20	-2	3,724	-0.05%
2022/05/13	2	23.05	3	22.77	23.05	-1	3,727	-0.03%
2022/05/11	2	23.20	2	24.60	23.20	0	3,728	0.00%
2022/05/10	6	24.09	3	24.10	24.40	3	3,647	0.08%
2022/05/09	1	26.65	0	0.00	26.50	1	3,494	0.03%
2022/05/05	1	30.80	1	30.60	29.80	0	3,401	0.00%
2022/05/03	1	30.75	0	0.00	29.90	1	3,361	0.03%
2022/04/29	1	30.00	0	0.00	30.50	1	3,303	0.03%
2022/04/28	0	0.00	2	29.50	30.00	-2	3,273	-0.06%
2022/04/25	2	29.48	0	0.00	28.95	2	3,167	0.06%
2022/04/22	3	30.53	0	0.00	30.80	3	3,115	0.10%
2022/04/13	1	30.55	1	30.70	30.60	0	2,875	0.00%
2022/04/01	1	31.55	1	31.85	31.90	0	2,708	0.00%
2022/03/31	1	32.75	1	33.05	32.15	0	2,702	0.00%
2022/03/28	0	0.00	1	30.95	31.30	-1	2,592	-0.04%
2022/03/25	3	29.42	6	30.25	30.20	-3	2,442	-0.12%
2022/03/24	0	0.00	2	28.95	28.95	-2	2,341	-0.09%
2022/03/22	1	28.30	0	0.00	28.45	1	2,329	0.04%
2022/03/07	1	27.90	3	28.83	28.65	-2	2,204	-0.09%
2022/03/04	0	0.00	6	29.36	28.70	-6	2,132	-0.28%
2022/03/03	5	28.75	3	28.20	28.80	2	2,096	0.10%
2022/03/01	1	27.60	0	0.00	27.65	1	2,017	0.05%
2022/02/22	0	0.00	7	27.20	27.20	-7	1,984	-0.35%
2022/02/21	5	27.25	0	0.00	27.05	5	1,968	0.25%
2022/02/17	0	0.00	1	27.10	26.85	-1	1,980	-0.05%
2022/02/14	0	0.00	1	26.55	26.65	-1	2,012	-0.05%
2022/02/08	0	0.00	4	25.35	25.90	-4	2,071	-0.19%
2022/01/21	2	24.30	0	0.00	24.10	2	2,386	0.08%
2022/01/18	4	25.10	0	0.00	25.10	4	2,447	0.16%
2022/01/13	4	24.85	8	25.18	25.00	-4	2,656	-0.15%
2022/01/12	4	25.10	0	0.00	25.05	4	2,814	0.14%
2022/01/03	0	0.00	2	26.65	26.70	-2	2,947	-0.07%
2021/12/29	3	26.85	10	26.97	27.10	-7	2,983	-0.23%
2021/12/28	2	26.45	0	0.00	26.45	2	3,010	0.07%
2021/12/27	9	26.76	0	0.00	26.65	9	3,051	0.29%
2021/12/24	2	27.75	2	28.65	27.30	0	3,131	0.00%
2021/12/23	0	0.00	2	27.05	27.65	-2	3,073	-0.07%
2021/12/22	2	26.75	1	26.80	26.65	1	3,105	0.03%
2021/12/20	1	27.55	4	27.33	27.30	-3	3,085	-0.10%
2021/12/17	2	26.45	3	26.62	26.60	-1	2,960	-0.03%
2021/12/16	3	26.32	0	0.00	26.75	3	2,936	0.10%
2021/12/13	0	0.00	1	26.70	26.60	-1	2,900	-0.03%
2021/12/08	11	25.93	0	0.00	26.15	11	2,994	0.37%
2021/12/07	0	0.00	1	26.20	26.05	-1	2,992	-0.03%
2021/11/24	0	0.00	4	25.40	25.20	-4	2,868	-0.14%
2021/11/23	4	25.20	4	25.50	25.15	0	2,871	0.00%
2021/11/22	4	25.30	0	0.00	25.30	4	2,869	0.14%
2021/11/15	0	0.00	0.2	26.27	26.40	-0.2	2,763	-0.01%
2021/11/09	0	0.00	0.6	26.10	26.25	-0.6	2,699	-0.02%
2021/11/05	20	26.71	20.1	26.89	26.70	-0.1	2,648	0.00%
2021/11/03	0	0.00	1.1	26.72	27.40	-1.1	2,587	-0.04%
2021/11/02	0	0.00	2	26.05	26.05	-2	2,466	-0.08%
2021/11/01	4	26.10	4.1	26.58	26.15	-0.1	2,428	0.00%
2021/10/29	0.6	26.40	2	26.35	26.45	-1.4	2,376	-0.06%
2021/10/26	0	0.00	2	25.60	25.65	-2	2,294	-0.09%
2021/10/25	2	25.85	0	0.00	25.80	2	2,285	0.09%
2021/10/21	0	0.00	11	25.66	25.80	-11	2,263	-0.49%
2021/10/20	10	25.80	0.1	25.20	24.80	10	2,111	0.47%
2021/10/18	0	0.00	10	24.66	25.25	-10	1,933	-0.52%
2021/10/15	14	24.22	12	24.47	24.10	2	1,899	0.11%
2021/10/08	0.1	22.65	1	22.70	22.65	-1	1,891	-0.05%
2021/10/07	0	0.00	10	23.25	23.20	-10	1,899	-0.53%
2021/10/06	15	23.70	0	0.00	23.05	15	1,941	0.77%
2021/09/27	0.1	24.40	0	0.00	24.55	0.1	1,734	0.00%
2021/09/23	0	0.00	3	23.25	23.10	-3	1,983	-0.15%
2021/09/22	3	23.05	0	0.00	23.00	3	2,373	0.13%
2021/09/16	0	0.00	3	24.10	23.75	-3	2,506	-0.12%
2021/09/15	3	23.85	0	0.00	23.90	3	2,610	0.11%
2021/09/13	0	0.00	3	25.15	25.20	-3	2,643	-0.11%
2021/09/08	1	23.30	0	0.00	23.20	1	2,988	0.03%
2021/09/03	1	24.25	1	23.95	23.75	0	3,609	0.00%
2021/08/30	0.1	23.55	0	0.00	23.55	0.1	3,755	0.00%
2021/08/23	0	0.00	3	22.35	22.30	-3	3,989	-0.08%
2021/08/19	3	21.70	0	0.00	21.50	3	4,094	0.07%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/08/06	0.3	24.00	0	0.00	24.00	0.3	4,581	0.01%
2021/08/05	2	23.95	0	0.00	23.90	2	4,778	0.04%
2021/08/04	0	0.00	2	24.50	24.50	-2	4,899	-0.04%
2021/08/03	0	0.00	1	24.30	24.25	-1	5,062	-0.02%
2021/07/28	2	23.40	2	23.05	23.00	0	5,852	0.00%
2021/07/26	0	0.00	4	23.60	23.65	-4	6,241	-0.06%
2021/07/23	0	0.00	1	23.65	23.55	-1	6,495	-0.02%
2021/07/22	5	23.30	1	22.95	23.25	4	7,002	0.06%
2021/07/20	6	24.02	4	23.68	23.60	2	7,492	0.03%
2021/07/19	3	24.30	3	24.40	24.40	0	7,650	0.00%
2021/07/12	3	24.90	0	0.00	24.70	3	8,720	0.03%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/06	0	0.00	1	26.20	25.45	-1	9,083	-0.01%
2021/07/05	1	27.20	6	26.84	27.20	-5	9,117	-0.05%
2021/06/30	10	27.35	12	27.57	27.55	-2	9,152	-0.02%
2021/06/29	2	27.73	0	0.00	27.80	2	9,092	0.02%
2021/06/28	2	26.15	0	0.00	26.20	2	8,919	0.02%
2021/06/23	10	24.75	10	24.50	24.65	0	9,134	0.00%
2021/06/22	11	24.86	10	24.80	24.80	1	9,282	0.01%
2021/06/21	0	0.00	201	24.40	24.40	-201	9,268	-2.17%	大賣/鉅額交易
2021/06/18	2	26.75	2	26.20	26.15	0	9,191	0.00%
2021/06/17	9	26.79	9	27.03	26.75	0	9,096	0.00%
2021/06/16	8	27.54	0	0.00	27.10	8	8,966	0.09%
2021/06/15	212	28.95	7	28.37	29.00	205	8,732	2.35%	大買/鉅額交易
2021/06/10	0	0.00	4	25.73	25.70	-4	8,443	-0.05%
2021/06/09	0	0.00	52	26.50	26.50	-52	8,440	-0.62%
2021/06/08	0	0.00	3	27.30	27.20	-3	8,466	-0.04%
2021/06/07	6	27.23	2	27.30	27.25	4	8,481	0.05%
2021/06/04	0	0.00	3	26.75	26.65	-3	8,456	-0.04%
2021/06/03	2	26.80	0	0.00	26.85	2	8,468	0.02%
2021/06/02	18	26.10	13	26.22	26.15	5	8,487	0.06%
2021/05/31	2	26.45	10	25.35	25.55	-8	8,615	-0.09%
2021/05/28	14	24.95	7	25.19	24.85	7	8,614	0.08%
2021/05/26	8	23.90	35	23.93	24.15	-27	9,239	-0.29%
2021/05/25	30	23.62	0	0.00	23.75	30	9,520	0.32%
2021/05/24	0	0.00	2	23.60	23.45	-2	9,578	-0.02%
2021/05/21	30	22.90	32	23.18	23.25	-2	9,676	-0.02%
2021/05/19	11	22.85	11	23.49	23.50	0	9,769	0.00%
2021/05/18	27	20.88	27	21.59	22.40	0	9,713	0.00%
2021/05/17	2	20.70	3	21.35	20.40	-1	9,718	-0.01%
2021/05/14	38	22.42	47	22.75	22.65	-9	9,653	-0.09%
2021/05/13	9	22.57	4	22.51	22.30	5	9,564	0.05%
2021/05/12	0	0.00	1	25.70	24.40	-1	9,371	-0.01%
2021/05/11	6	27.04	0	0.00	27.10	6	9,253	0.06%
2021/05/10	7	29.41	0	0.00	28.95	7	9,095	0.08%
2021/05/07	0	0.00	4	28.30	29.00	-4	8,997	-0.04%
2021/05/06	15	30.38	15	30.67	29.90	0	8,849	0.00%
2021/05/05	8	30.56	9	30.24	30.35	-1	8,569	-0.01%
2021/05/04	0	0.00	7	29.97	28.50	-7	8,340	-0.08%
2021/05/03	2	31.95	0	0.00	31.45	2	8,154	0.02%
2021/04/29	5	31.00	11	31.87	32.35	-6	8,008	-0.07%
2021/04/28	35	33.03	35	33.11	32.25	0	7,758	0.00%
2021/04/27	19.3	31.12	12	31.75	31.35	7.3	7,284	0.10%
2021/04/26	16	29.64	17	29.94	29.80	-1	6,954	-0.01%
2021/04/23	0	0.00	1	28.60	28.50	-1	6,768	-0.01%
2021/04/22	6	31.10	1	30.25	29.20	5	6,621	0.08%
2021/04/21	4	28.30	0	0.00	29.05	4	6,239	0.06%
2021/04/20	9.3	28.26	13	28.26	28.45	-3.7	6,136	-0.06%
2021/04/19	9	28.89	4	28.73	29.10	5	5,928	0.08%
2021/04/15	10	25.80	0	0.00	25.75	10	5,781	0.17%
2021/04/14	0	0.00	5	24.56	24.65	-5	5,703	-0.09%
2021/04/13	2	26.20	12	25.28	24.40	-10	5,646	-0.18%
2021/04/12	10	26.10	0	0.00	26.00	10	5,525	0.18%
2021/04/09	4	24.88	1	24.70	24.65	3	5,461	0.05%
2021/04/06	1	23.95	5	24.55	24.05	-4	5,288	-0.08%
2021/04/01	2	23.75	3	24.03	23.85	-1	5,239	-0.02%
2021/03/31	29	24.13	40	24.17	24.35	-11	5,257	-0.21%
2021/03/30	12	23.47	7	23.55	23.40	5	5,095	0.10%
2021/03/29	15	22.72	6	22.71	23.50	9	4,944	0.18%
2021/03/26	0	0.00	20	21.25	21.60	-20	4,992	-0.40%
2021/03/25	10	22.17	1	22.10	21.35	9	5,302	0.17%
2021/03/24	8	21.38	0	0.00	21.45	8	5,198	0.15%
2021/03/23	4	21.15	0	0.00	21.05	4	5,161	0.08%
2021/03/18	0	0.00	6	21.40	21.35	-6	5,115	-0.12%
2021/03/17	4.3	20.97	0	0.00	21.15	4.3	5,126	0.08%
2021/03/16	2.1	21.72	1	21.40	21.50	1.1	5,144	0.02%
2021/03/15	3	21.85	5	21.68	21.70	-2	5,186	-0.04%
2021/03/12	1	21.80	0	0.00	21.65	1	5,385	0.02%
2021/03/11	0	0.00	4	21.45	21.35	-4	5,394	-0.07%
2021/03/10	0	0.00	2	21.30	21.55	-2	5,421	-0.04%
2021/03/09	6	21.32	1	21.00	21.55	5	5,444	0.09%
2021/03/08	10	21.56	15	21.52	21.25	-5	5,428	-0.09%
2021/03/05	5	21.33	6	21.38	21.45	-1	5,478	-0.02%
2021/03/04	13	21.75	10	21.96	21.70	3	5,530	0.05%
2021/03/03	27	21.32	20	21.55	21.45	7	5,608	0.12%
2021/03/02	7	21.97	7	21.34	21.30	0	5,785	0.00%
2021/02/26	8	22.15	46	22.02	21.85	-38	5,752	-0.66%
2021/02/25	16	21.23	10	21.28	21.80	6	5,385	0.11%
2021/02/24	14	19.83	5	19.75	19.85	9	5,295	0.17%
2021/02/23	14	19.63	13	19.27	19.60	1	5,245	0.02%
2021/02/22	3	19.30	1	19.20	19.35	2	5,155	0.04%
2021/02/19	15	18.50	3	18.55	18.60	12	5,124	0.23%
2021/02/18	1	17.70	2	17.90	17.95	-1	5,179	-0.02%
2021/02/17	0	0.00	2	17.70	17.80	-2	5,167	-0.04%
2021/01/26	0	0.00	4	16.46	16.55	-4	5,398	-0.07%
2021/01/25	3	16.10	3	16.25	16.40	0	5,405	0.00%
2021/01/19	2	15.85	0	0.00	15.80	2	5,645	0.04%
2021/01/15	1	15.85	53	16.11	15.85	-52	5,632	-0.92%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/13	2	16.33	0	0.00	16.55	2	5,651	0.04%
2021/01/12	1	16.45	0	0.00	16.55	1	5,630	0.02%
2021/01/08	10	17.10	0	0.00	17.15	10	5,336	0.19%
2021/01/07	0	0.00	1	17.35	17.45	-1	5,342	-0.02%
2021/01/06	0	0.00	2	17.10	16.95	-2	5,376	-0.04%
2021/01/04	7	17.66	0	0.00	17.60	7	5,530	0.13%
2020/12/29	5	18.30	0	0.00	18.25	5	5,541	0.09%
2020/12/28	10	18.35	0	0.00	18.30	10	5,519	0.18%
2020/12/25	3	19.02	2	18.50	18.60	1	5,484	0.02%
2020/12/23	5	17.95	4	17.85	18.10	1	5,331	0.02%
2020/12/22	23	18.94	14	18.94	18.05	9	5,307	0.17%
2020/12/21	18	19.83	23	19.66	19.85	-5	5,131	-0.10%
2020/12/16	0	0.00	13	17.90	17.85	-13	4,871	-0.27%
2020/12/15	1	17.85	0	0.00	17.65	1	4,869	0.02%
2020/12/11	1	17.50	0	0.00	17.65	1	4,895	0.02%
2020/12/10	1	17.70	7	17.82	18.10	-6	4,911	-0.12%
2020/12/09	1	18.20	0	0.00	18.20	1	4,915	0.02%
2020/12/08	3	18.43	1	18.80	18.50	2	5,112	0.04%
2020/12/04	1	17.70	0	0.00	18.05	1	5,248	0.02%
2020/12/03	5	17.85	0	0.00	17.80	5	5,504	0.09%
2020/12/02	0	0.00	2	17.90	17.90	-2	5,786	-0.03%
2020/12/01	0	0.00	2	17.95	18.15	-2	5,927	-0.03%
2020/11/30	6	17.98	1	18.00	17.85	5	5,822	0.09%
2020/11/27	2	18.08	1	17.95	18.15	1	5,719	0.02%
2020/11/26	12	17.40	3	17.52	17.75	9	5,588	0.16%
2020/11/25	22	16.78	1	16.65	16.70	21	5,370	0.39%
2020/11/24	1	16.20	2	15.90	16.50	-1	5,153	-0.02%
2020/11/20	0	0.00	1	15.35	15.20	-1	4,859	-0.02%
2020/11/19	3	15.70	0	0.00	15.55	3	4,802	0.06%
2020/11/18	40	15.69	0	0.00	15.60	40	4,769	0.84%
2020/11/17	5	15.25	2	15.70	15.95	3	4,706	0.06%
2020/11/13	0	0.00	4	15.38	15.35	-4	4,660	-0.09%
2020/11/12	5	14.90	0	0.00	14.95	5	4,632	0.11%
2020/11/10	2	15.00	0	0.00	14.85	2	4,606	0.04%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/11/05	2	15.30	0	0.00	15.45	2	4,429	0.05%
2020/10/30	2	15.60	2	15.75	15.05	0	4,272	0.00%
2020/10/21	0	0.00	1	14.80	15.05	-1	3,820	-0.03%
2020/10/14	1	14.85	0	0.00	14.85	1	3,703	0.03%
2020/10/13	2	14.95	2	14.85	14.85	0	3,651	0.00%
2020/10/12	5	15.08	0	0.00	15.30	5	3,599	0.14%
2020/09/24	1	14.25	0	0.00	13.40	1	3,341	0.03%
2020/09/22	0	0.00	1	14.40	14.45	-1	3,205	-0.03%
2020/09/21	1	15.00	3	15.17	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	1	15.20	15.05	-1	3,079	-0.03%
2020/09/15	1	15.00	0	0.00	15.00	1	2,968	0.03%
2020/09/11	5	15.47	14	15.80	15.20	-9	2,834	-0.32%
2020/09/10	1	15.70	0	0.00	15.85	1	2,568	0.04%
2020/09/08	2	15.15	0	0.00	15.05	2	2,123	0.09%
2020/09/07	1	14.40	2	15.05	15.10	-1	1,790	-0.06%
2020/09/04	13	13.78	1	13.00	13.75	12	1,452	0.83%
2020/09/02	1	13.25	0	0.00	13.20	1	1,249	0.08%
2020/08/27	1	12.50	0	0.00	12.40	1	1,088	0.09%
2020/08/19	11	12.51	10	12.88	12.50	1	949	0.11%
2020/08/13	0	0.00	10	11.85	11.70	-10	774	-1.29%
2020/08/12	10	12.20	0	0.00	12.10	10	747	1.34%
2020/03/13	1	9.15	0	0.00	9.39	1	320	0.31%
2020/03/05	0	0.00	10	10.05	10.10	-10	263	-3.80%
2020/02/12	0	0.00	10	10.50	10.55	-10	240	-4.15%
2020/02/10	0	0.00	15	10.20	10.30	-15	242	-6.20%
2020/01/15	0	0.00	5	11.00	11.00	-5	216	-2.31%
2019/12/13	0	0.00	2	10.85	10.85	-2	278	-0.72%
2019/12/12	0	0.00	3	10.80	10.75	-3	350	-0.86%
2019/11/13	0	0.00	3	10.55	10.55	-3	787	-0.38%
2019/10/31	2	10.50	0	0.00	10.50	2	835	0.24%
2019/10/09	3	10.50	2	10.50	10.45	1	808	0.12%
2019/09/24	0	0.00	5	11.40	11.40	-5	742	-0.67%
2019/09/23	30	11.38	0	0.00	11.40	30	730	4.11%
2019/09/20	0	0.00	5	11.50	11.30	-5	723	-0.69%
2019/09/17	16	11.45	46	11.45	11.45	-30	687	-4.36%
2019/09/12	5	11.00	5	11.15	11.20	0	596	0.00%
2019/09/03	10	11.35	5	11.35	11.35	5	377	1.32%
2019/08/19	0	0.00	3	10.10	10.15	-3	181	-1.65%
2019/08/15	7	10.16	2	10.10	10.05	5	178	2.79%
2019/07/01	0	0.00	3	10.10	10.10	-3	193	-1.55%
2019/06/27	3	10.10	0	0.00	10.15	3	192	1.56%
2019/02/25	0	0.00	0.1	9.94	9.93	-0.1	123	-0.10%
2019/02/20	0	0.00	0.3	9.80	9.79	-0.3	127	-0.20%
2018/10/19	0	0.00	10	9.25	9.27	-10	167	-5.98%
2018/09/05	0	0.00	10	10.35	10.35	-10	221	-4.51%
2018/09/04	16	10.37	6	10.35	10.40	10	227	4.40%
2018/07/05	0	0.00	4	10.74	10.70	-4	569	-0.70%
2018/07/04	3	11.15	0	0.00	11.15	3	732	0.41%
2018/06/14	0	0.00	2	11.40	11.35	-2	1,134	-0.18%
2018/05/09	0	0.00	2	11.60	11.50	-2	1,249	-0.16%
2018/04/27	2	11.45	0	0.00	11.45	2	1,277	0.16%
2018/04/24	2	11.65	0	0.00	11.65	2	1,353	0.15%
2018/04/20	1	11.90	0	0.00	11.90	1	1,753	0.06%
2018/04/19	3	12.00	3	11.95	11.95	0	1,806	0.00%
2018/04/17	0	0.00	3	12.00	11.80	-3	2,004	-0.15%
2018/04/13	3	11.90	0	0.00	11.85	3	2,147	0.14%
2018/04/10	0	0.00	1	13.60	12.40	-1	2,235	-0.04%
2018/04/09	1	13.05	19	13.27	13.45	-18	2,145	-0.84%
2018/04/02	11	12.53	10	12.30	12.35	1	2,081	0.05%
2018/03/31	2	11.90	3	11.60	11.90	-1	1,979	-0.05%
2018/03/27	3	11.60	0	0.00	11.60	3	2,022	0.15%
2018/02/23	0	0.00	10	11.35	11.45	-10	2,169	-0.46%
2018/02/06	10	10.70	0	0.00	10.70	10	2,090	0.48%
2018/01/31	11	11.30	0	0.00	11.35	11	2,070	0.53%
2018/01/30	32	11.52	0	0.00	11.40	32	2,054	1.56%
2018/01/29	0	0.00	7	11.60	11.60	-7	2,040	-0.34%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/19	0	0.00	10	11.80	11.75	-10	1,993	-0.50%
2018/01/18	10	12.20	5	12.35	11.85	5	1,985	0.25%
2018/01/17	11	12.68	1	12.20	12.35	10	1,942	0.51%
2018/01/15	0	0.00	15	12.55	12.75	-15	1,526	-0.98%
2018/01/12	0	0.00	15	12.25	12.50	-15	1,459	-1.03%
2018/01/11	10	12.33	0	0.00	12.20	10	1,419	0.70%
2018/01/10	10	12.05	3	12.12	12.05	7	1,253	0.56%
2018/01/08	2	11.63	0	0.00	11.70	2	1,110	0.18%
2018/01/04	5	11.65	0	0.00	11.70	5	1,010	0.49%
2018/01/03	0	0.00	2	11.83	11.70	-2	950	-0.21%