宏泰 (1612)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.82	20	36.64	36.70	-17	9,832	-0.17%
2024/04/26	64	37.43	1	37.70	37.30	63	9,727	0.65%
2024/04/25	12	37.48	10	37.37	37.25	2	9,633	0.02%
2024/04/24	17	37.96	12	38.20	37.90	5	9,530	0.05%
2024/04/23	11	37.65	29	37.26	37.45	-18	9,278	-0.19%
2024/04/22	17.3	40.76	16	38.26	37.00	1.3	8,969	0.01%
2024/04/19	78	43.47	73	42.13	41.10	5	8,539	0.06%
2024/04/18	71.6	42.80	69.2	43.32	44.65	2.4	7,360	0.03%
2024/04/17	13.2	39.38	19	39.63	40.60	-5.8	6,189	-0.09%
2024/04/16	56	37.61	49	36.96	36.95	7	5,912	0.12%
2024/04/15	45	39.39	27	39.54	39.00	18	5,581	0.32%
2024/04/12	16	35.73	57	37.83	38.05	-41	4,860	-0.84%
2024/04/11	37	34.55	51	34.64	34.60	-14	4,504	-0.31%
2024/04/10	8	34.06	7	34.06	34.15	1	4,482	0.02%
2024/04/09	15	34.05	13.5	34.21	33.75	1.5	4,413	0.03%
2024/04/08	13	33.13	47	32.68	33.60	-34	4,187	-0.81%
2024/04/03	1	31.35	0	0.00	31.10	1	3,997	0.03%
2024/04/02	2	30.75	1	30.85	30.95	1	3,983	0.03%
2024/04/01	6	30.91	3	30.95	30.95	3	3,965	0.08%
2024/03/29	4	30.99	1	30.80	30.95	3	3,933	0.08%
2024/03/28	39	31.18	0	0.00	31.35	39	3,882	1.00%
2024/03/27	20	31.59	37	31.52	31.45	-17	3,768	-0.45%
2024/03/26	47.5	31.49	26	31.47	31.55	21.5	3,519	0.61%
2024/03/25	33	30.16	17	30.71	30.80	16	2,899	0.55%
2024/03/22	24	29.17	0	0.00	29.40	24	2,593	0.93%
2024/03/20	0	0.00	4	28.33	27.70	-4	2,396	-0.17%
2024/03/19	1	28.55	0	0.00	28.25	1	2,455	0.04%
2024/03/18	1	28.20	0	0.00	28.20	1	2,579	0.04%
2024/03/15	0	0.00	3	27.95	28.00	-3	3,154	-0.10%
2024/03/14	45	28.05	0	0.00	28.05	45	3,452	1.30%
2024/03/13	1	27.50	0	0.00	27.40	1	3,614	0.03%
2024/03/08	2	26.45	2.2	26.44	26.45	-0.2	3,835	-0.01%
2024/03/07	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/03/05	0	0.00	2	26.95	26.75	-2	3,836	-0.05%
2024/02/29	0	0.00	1	27.00	26.80	-1	3,842	-0.03%
2024/02/26	1	27.05	0	0.00	26.70	1	3,835	0.03%
2024/02/23	5	26.25	5	26.25	26.25	0	3,800	0.00%
2024/02/20	1	26.65	0	0.00	26.30	1	3,782	0.03%
2024/02/15	1	26.25	0	0.00	26.10	1	3,770	0.03%
2024/02/05	0	0.00	100	26.80	26.85	-100	3,739	-2.67%
2024/01/31	0	0.00	1	27.00	27.05	-1	3,723	-0.03%
2024/01/30	50	26.90	0	0.00	26.85	50	3,721	1.34%
2024/01/29	30	27.20	0	0.00	27.25	30	3,715	0.81%
2024/01/26	0	0.00	1	27.10	27.10	-1	3,715	-0.03%
2024/01/25	20	27.30	0	0.00	27.30	20	3,712	0.54%
2024/01/24	0	0.00	1	27.65	27.65	-1	3,707	-0.03%
2024/01/17	1	27.00	0	0.00	26.70	1	3,725	0.03%
2024/01/10	1	27.90	0	0.00	27.55	1	3,679	0.03%
2024/01/08	1	28.50	0	0.00	28.30	1	3,595	0.03%
2024/01/05	2	29.40	2	29.80	29.50	0	3,473	0.00%
2024/01/04	0	0.00	2	29.40	29.50	-2	3,434	-0.06%
2024/01/03	1	29.05	1	29.15	29.05	0	3,426	0.00%
2024/01/02	3	29.07	30	28.75	28.95	-27	3,347	-0.81%
2023/12/29	56	28.06	26	28.55	28.30	30	3,246	0.92%
2023/12/18	1	28.25	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	10	28.56	28.55	-10	3,681	-0.27%
2023/12/14	21	29.40	11	29.27	29.05	10	3,614	0.28%
2023/12/13	19	29.74	20	29.97	29.45	-1	3,529	-0.03%
2023/12/12	15	30.77	14	30.99	30.25	1	3,370	0.03%
2023/12/11	6	29.22	5	29.32	29.50	1	2,799	0.04%
2023/12/08	1	28.10	8	27.94	27.90	-7	2,481	-0.28%
2023/12/07	7	27.05	20	27.25	26.95	-13	2,266	-0.57%
2023/12/04	0	0.00	1	25.80	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	1	25.95	25.70	-1	2,085	-0.05%
2023/11/30	1	25.45	0	0.00	25.50	1	2,056	0.05%
2023/11/29	0	0.00	7	25.66	25.50	-7	2,052	-0.34%
2023/11/27	1	24.85	0	0.00	24.85	1	2,074	0.05%
2023/11/24	4	25.18	0	0.00	25.15	4	2,127	0.19%
2023/11/22	1	24.75	0	0.00	24.80	1	2,234	0.04%
2023/11/21	0	0.00	25	24.80	24.85	-25	2,242	-1.11%
2023/11/16	10	24.92	36	24.68	24.75	-26	2,254	-1.15%
2023/11/15	0	0.00	1	24.80	24.65	-1	2,257	-0.04%
2023/11/14	0	0.00	75	24.23	24.05	-75	2,262	-3.31%
2023/11/10	6	24.39	0	0.00	24.30	6	2,287	0.26%
2023/11/09	1	24.50	1	24.75	24.80	0	2,287	0.00%
2023/11/06	20	24.90	1	24.90	24.85	19	2,379	0.80%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/10/31	1	24.50	1	24.90	24.35	0	2,601	0.00%
2023/10/26	1	24.50	0	0.00	24.80	1	2,924	0.03%
2023/10/25	1	25.20	2	25.35	24.85	-1	3,039	-0.03%
2023/10/18	0	0.00	1	24.35	24.30	-1	3,652	-0.03%
2023/10/17	2	24.85	15	24.90	24.80	-13	3,646	-0.36%
2023/10/13	20	25.65	0	0.00	25.45	20	3,744	0.53%
2023/10/12	20	25.60	1	25.55	25.60	19	3,815	0.50%
2023/10/11	2	25.35	0	0.00	24.90	2	3,821	0.05%
2023/10/06	1	27.40	0	0.00	27.30	1	3,736	0.03%
2023/10/05	2	27.58	50	27.65	27.45	-48	3,772	-1.27%
2023/10/03	11	28.20	11	27.92	27.80	0	3,831	0.00%
2023/10/02	0	0.00	1	28.10	28.05	-1	3,804	-0.03%
2023/09/28	1	27.10	1	27.35	27.55	0	3,698	0.00%
2023/09/27	11	27.07	20	26.75	26.65	-9	3,573	-0.25%
2023/09/26	125	27.27	103	27.15	27.20	22	3,429	0.64%	大買/大賣/
2023/09/22	15	26.00	0	0.00	26.05	15	3,325	0.45%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	2	26.45	26.40	-2	3,824	-0.05%
2023/09/08	1	26.20	0	0.00	25.85	1	3,924	0.03%
2023/09/07	1	26.00	6	25.90	25.85	-5	3,941	-0.13%
2023/09/05	10	25.10	0	0.00	25.10	10	4,166	0.24%
2023/09/01	6	25.20	0	0.00	25.10	6	5,093	0.12%
2023/08/31	3	25.10	2	25.25	25.40	1	5,132	0.02%
2023/08/30	13	24.58	1	24.85	24.90	12	5,228	0.23%
2023/08/29	3	24.35	3	24.55	24.15	0	5,257	0.00%
2023/08/25	0	0.00	20	23.99	24.00	-20	5,188	-0.39%
2023/08/24	20	23.75	0	0.00	23.75	20	5,191	0.39%
2023/08/17	10	24.40	0	0.00	24.30	10	5,276	0.19%
2023/08/07	2	25.85	0	0.00	26.15	2	5,515	0.04%
2023/08/04	3	26.12	2	25.40	26.30	1	5,511	0.02%
2023/08/02	6	27.48	10	28.04	27.00	-4	5,454	-0.07%
2023/08/01	51	26.55	0	0.00	26.55	51	5,282	0.97%
2023/07/31	2	26.75	0	0.00	26.30	2	5,257	0.04%
2023/07/28	3	26.93	0	0.00	26.65	3	5,229	0.06%
2023/07/27	7	28.51	3	28.67	28.00	4	5,107	0.08%
2023/07/26	8	27.35	17	27.81	27.70	-9	4,891	-0.18%
2023/07/25	5	27.54	2	27.38	27.85	3	4,681	0.06%
2023/07/24	1	26.85	1	26.30	26.15	0	4,476	0.00%
2023/07/21	0	0.00	3	26.82	26.80	-3	4,449	-0.07%
2023/07/20	1	26.40	0	0.00	26.65	1	4,437	0.02%
2023/07/19	1	26.00	1	26.55	26.10	0	4,409	0.00%
2023/07/18	3	26.42	1	27.30	26.35	2	4,391	0.05%
2023/07/17	0	0.00	12	26.65	27.00	-12	4,308	-0.28%
2023/07/14	3	26.30	0	0.00	26.15	3	4,241	0.07%
2023/07/13	2	26.28	1	26.30	26.00	1	4,225	0.02%
2023/07/12	0	0.00	22	26.75	26.30	-22	4,204	-0.52%
2023/07/11	5	26.35	20	26.20	26.40	-15	4,175	-0.36%
2023/07/10	5	25.32	16	25.76	25.65	-11	4,145	-0.27%
2023/07/07	0	0.00	52	26.65	26.60	-52	4,132	-1.26%
2023/07/06	0	0.00	1	26.75	26.75	-1	4,099	-0.02%
2023/07/05	11	27.10	2	27.13	26.85	9	4,089	0.22%
2023/07/04	15	27.00	5	27.00	26.95	10	4,052	0.25%
2023/07/03	35	26.90	2	26.75	26.90	33	4,038	0.82%
2023/06/30	11	26.58	0	0.00	26.65	11	4,008	0.27%
2023/06/27	2	26.05	0	0.00	26.15	2	3,998	0.05%
2023/06/26	16	26.83	1	26.85	26.65	15	4,010	0.37%
2023/06/21	1	27.15	0	0.00	27.45	1	3,960	0.03%
2023/06/20	38	27.75	47	27.72	27.90	-9	3,842	-0.23%
2023/06/19	25	25.90	0	0.00	25.90	25	3,533	0.71%
2023/06/16	11	26.57	11	26.15	26.20	0	3,512	0.00%
2023/06/15	11	25.97	13	26.04	26.20	-2	3,441	-0.06%
2023/06/14	10	25.80	5	25.50	25.60	5	3,371	0.15%
2023/06/13	10	25.55	2	25.60	25.70	8	3,338	0.24%
2023/06/12	18	25.74	30	26.15	25.50	-12	3,282	-0.37%
2023/06/09	1	26.70	2	27.50	26.75	-1	3,162	-0.03%
2023/06/08	216	28.40	192.6	28.13	28.10	23.4	2,968	0.79%	大買/大賣/
2023/06/07	6.6	26.60	9	25.27	27.05	-2.4	2,338	-0.10%
2023/06/06	0	0.00	9	24.66	24.80	-9	2,066	-0.44%
2023/06/05	2	25.20	4.1	24.80	24.35	-2.1	2,015	-0.10%
2023/06/02	0	0.00	51	23.82	23.60	-51	1,879	-2.71%
2023/06/01	50	23.60	0	0.00	23.35	50	1,797	2.78%
2023/05/31	0	0.00	5	22.79	22.85	-5	1,741	-0.29%
2023/05/30	4	22.60	0	0.00	22.75	4	1,734	0.23%
2023/05/29	0	0.00	1	23.00	22.70	-1	1,729	-0.06%
2023/05/26	25	23.05	0	0.00	22.80	25	1,711	1.46%
2023/05/25	2	23.23	0	0.00	23.10	2	1,679	0.12%
2023/05/24	0	0.00	2	22.90	22.85	-2	1,636	-0.12%
2023/05/23	30	22.65	0	0.00	22.65	30	1,628	1.84%
2023/05/22	1	22.65	30	22.65	22.70	-29	1,628	-1.78%
2023/05/19	0	0.00	2	22.45	22.45	-2	1,592	-0.13%
2023/05/18	1	22.60	101	22.18	22.60	-100	1,573	-6.36%	大賣/
2023/05/17	144	22.94	15	22.78	22.10	129	1,527	8.45%	大買/鉅額交易
2023/05/16	0	0.00	1	22.40	22.40	-1	1,322	-0.08%
2023/05/12	0	0.00	30	20.85	21.40	-30	1,295	-2.32%
2023/05/11	0	0.00	30	20.85	20.80	-30	1,283	-2.34%
2023/05/10	0	0.00	2	21.50	21.50	-2	1,269	-0.16%
2023/05/09	13	21.80	20	22.15	21.10	-7	1,256	-0.56%
2023/05/08	54	22.38	41	22.52	22.45	13	1,192	1.09%
2023/05/04	25	21.40	0	0.00	21.35	25	1,132	2.21%
2023/04/28	0	0.00	4	20.66	20.75	-4	1,431	-0.28%
2023/04/27	1	20.45	0	0.00	20.30	1	1,443	0.07%
2023/04/25	2	20.70	2	20.25	20.25	0	1,600	0.00%
2023/04/24	0	0.00	1	20.80	20.65	-1	1,751	-0.06%
2023/04/21	1	20.55	1	20.50	20.45	0	1,789	0.00%
2023/04/19	0	0.00	1	21.05	21.00	-1	1,843	-0.05%
2023/04/18	2	20.85	0	0.00	20.85	2	1,826	0.11%
2023/04/17	10	21.15	0	0.00	21.25	10	1,814	0.55%
2023/04/12	5	21.30	2	21.10	21.25	3	1,750	0.17%
2023/04/11	0	0.00	1	20.60	20.60	-1	1,706	-0.06%
2023/04/10	2	20.20	0	0.00	20.30	2	1,679	0.12%
2023/04/07	0	0.00	1	20.10	20.05	-1	1,658	-0.06%
2023/04/06	1	20.10	1	19.80	20.05	0	1,651	0.00%
2023/03/30	1	19.85	0	0.00	19.85	1	1,623	0.06%
2023/03/29	1	19.75	0	0.00	19.60	1	1,606	0.06%
2023/03/28	0.1	19.45	0	0.00	19.35	0.1	1,597	0.00%
2023/03/16	0	0.00	1	18.00	17.90	-1	1,574	-0.06%
2023/03/06	0	0.00	1	19.40	19.20	-1	1,557	-0.06%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/20	0	0.00	1	19.40	19.30	-1	1,546	-0.06%
2023/02/16	1	18.95	0	0.00	19.05	1	1,606	0.06%
2023/01/31	0	0.00	1	20.20	20.10	-1	1,587	-0.06%
2023/01/30	1	19.75	1	20.05	20.10	0	1,420	0.00%
2023/01/13	3	18.95	101	19.30	18.70	-98	1,292	-7.58%	大賣/
2023/01/12	101	19.16	6	18.44	19.10	95	1,212	7.83%	大買/
2023/01/10	4	17.93	3	18.10	17.70	1	1,011	0.10%
2023/01/03	3	16.15	6	16.20	16.45	-3	961	-0.31%
2022/12/20	5	16.75	0	0.00	16.15	5	1,040	0.48%
2022/12/15	6	16.90	2	16.95	17.00	4	1,116	0.36%
2022/12/14	0	0.00	6	16.98	16.90	-6	1,244	-0.48%
2022/12/13	6	16.80	0	0.00	16.80	6	1,302	0.46%
2022/12/12	0	0.00	1	16.70	16.95	-1	1,291	-0.08%
2022/12/07	1	16.00	0	0.00	16.10	1	1,278	0.08%
2022/12/01	2	16.40	0	0.00	16.40	2	1,263	0.16%
2022/11/30	0	0.00	1	16.50	16.55	-1	1,261	-0.08%
2022/11/16	1	16.10	1	16.70	16.15	0	1,271	0.00%
2022/11/14	0	0.00	1	16.55	16.50	-1	1,223	-0.08%
2022/11/11	1	16.10	0	0.00	16.00	1	1,184	0.08%
2022/11/02	0	0.00	1	15.40	15.25	-1	1,091	-0.09%
2022/10/24	0	0.00	1	14.45	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	1	13.90	13.85	-1	1,065	-0.09%
2022/10/20	2	13.45	0	0.00	13.60	2	1,061	0.19%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/10/12	0	0.00	1	14.15	14.20	-1	1,050	-0.10%
2022/10/06	1	15.35	0	0.00	15.15	1	1,072	0.09%
2022/10/03	0	0.00	1	14.75	14.80	-1	1,149	-0.09%
2022/09/29	1	14.55	0	0.00	14.35	1	1,317	0.08%
2022/09/21	1	16.75	1	16.70	16.70	0	1,376	0.00%
2022/08/26	0	17.40	0	0.00	17.40	0	1,386	0.00%
2022/08/18	0	0.00	1	17.45	17.65	-1	1,439	-0.07%
2022/08/16	1	17.50	0	0.00	17.50	1	1,454	0.07%
2022/08/08	0	16.85	0	0.00	16.65	0	1,503	0.00%
2022/08/02	0	0.00	5	16.85	16.85	-5	1,817	-0.28%
2022/07/26	2	17.35	1	17.15	17.00	1	2,066	0.05%
2022/07/12	1	15.85	3	15.80	15.80	-2	2,465	-0.08%
2022/07/11	2	16.85	0	0.00	16.45	2	2,483	0.08%
2022/07/08	4	17.45	3	17.20	17.10	1	2,494	0.04%
2022/07/07	3	20.85	0	0.00	20.90	3	2,410	0.12%
2022/07/06	2	20.50	0	0.00	20.40	2	2,365	0.08%
2022/07/05	5	20.75	0	0.00	20.90	5	2,372	0.21%
2022/06/29	0	0.00	1	22.30	22.20	-1	2,462	-0.04%
2022/06/27	0	0.00	1	22.45	22.65	-1	2,721	-0.04%
2022/06/24	1	22.00	0	0.00	21.95	1	2,822	0.04%
2022/06/22	2	22.00	0	0.00	21.90	2	3,182	0.06%
2022/06/21	0	0.00	0.1	22.60	22.60	-0.1	3,228	0.00%
2022/06/10	1	24.65	0	0.00	24.60	1	3,292	0.03%
2022/05/20	0	0.00	1	24.00	23.95	-1	3,725	-0.03%
2022/05/13	1	22.80	1	22.95	23.05	0	3,727	0.00%
2022/05/11	4	24.23	3	23.32	23.20	1	3,728	0.03%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	1	28.95	0	0.00	29.40	1	3,420	0.03%
2022/05/05	0	0.00	5	30.30	29.80	-5	3,401	-0.15%
2022/04/27	1	28.85	0	0.00	28.85	1	3,243	0.03%
2022/04/22	0	0.00	2	30.15	30.80	-2	3,115	-0.06%
2022/04/21	2	29.60	0	0.00	29.60	2	3,059	0.07%
2022/04/18	3	30.53	5	29.64	29.15	-2	3,071	-0.07%
2022/04/15	2	31.48	0	0.00	31.55	2	2,955	0.07%
2022/04/14	1	30.80	0	0.00	30.80	1	2,921	0.03%
2022/04/08	3	30.53	0	0.00	30.65	3	2,817	0.11%
2022/04/07	0	0.00	2	31.15	29.90	-2	2,791	-0.07%
2022/04/06	4	32.00	1	31.95	31.85	3	2,718	0.11%
2022/04/01	0	0.00	2	31.35	31.90	-2	2,708	-0.07%
2022/03/31	15	32.75	26	32.32	32.15	-11	2,702	-0.41%
2022/03/30	3	32.53	20	32.40	32.95	-17	2,781	-0.61%
2022/03/28	10	30.36	1	31.00	31.30	9	2,592	0.35%
2022/03/25	1	30.25	6	30.19	30.20	-5	2,442	-0.20%
2022/03/24	0	0.00	2	28.75	28.95	-2	2,341	-0.09%
2022/03/23	0	0.00	2	28.45	28.55	-2	2,304	-0.09%
2022/03/21	6	28.15	10	28.35	28.30	-4	2,321	-0.17%
2022/03/18	2	28.10	0	0.00	28.25	2	2,310	0.09%
2022/03/17	0	0.00	10	27.35	27.10	-10	2,299	-0.43%
2022/03/14	1	26.85	0	0.00	27.05	1	2,257	0.04%
2022/03/11	2	27.43	6	27.55	27.20	-4	2,298	-0.17%
2022/03/08	0	0.00	10	28.45	27.30	-10	2,259	-0.44%
2022/03/07	0	0.00	4	28.73	28.65	-4	2,204	-0.18%
2022/03/04	11	28.79	0	0.00	28.70	11	2,132	0.52%
2022/03/01	2	27.60	7	27.65	27.65	-5	2,017	-0.25%
2022/02/23	2	27.28	0	0.00	27.25	2	1,984	0.10%
2022/02/22	0	0.00	7	27.07	27.20	-7	1,984	-0.35%
2022/02/16	0	0.00	1	26.90	26.75	-1	1,973	-0.05%
2022/02/14	2	26.40	0	0.00	26.65	2	2,012	0.10%
2022/02/11	1	26.40	1	26.35	26.40	0	2,021	0.00%
2022/02/09	0	0.00	1	25.80	25.90	-1	2,025	-0.05%
2022/02/08	2	25.95	5	25.70	25.90	-3	2,071	-0.14%
2022/01/26	0	0.00	1	23.80	23.95	-1	2,195	-0.05%
2022/01/25	0	0.00	1.3	23.58	23.60	-1.3	2,239	-0.06%
2022/01/13	1	25.00	0	0.00	25.00	1	2,656	0.04%
2022/01/07	0	0.00	1	25.95	25.75	-1	2,902	-0.03%
2022/01/03	0	0.00	1	26.65	26.70	-1	2,947	-0.03%
2021/12/27	0	0.00	1	27.40	26.65	-1	3,051	-0.03%
2021/12/24	14	28.55	1	28.25	27.30	13	3,131	0.42%
2021/12/23	1	27.10	8	27.39	27.65	-7	3,073	-0.23%
2021/12/15	9	25.96	1	25.95	26.20	8	2,913	0.27%
2021/12/08	6	26.00	0	0.00	26.15	6	2,994	0.20%
2021/12/07	6	25.80	0	0.00	26.05	6	2,992	0.20%
2021/12/06	10	25.35	0	0.00	25.10	10	2,925	0.34%
2021/11/22	3	25.80	7	25.46	25.30	-4	2,869	-0.14%
2021/11/19	1	26.35	0	0.00	25.95	1	2,825	0.04%
2021/11/17	2	26.18	0	0.00	26.15	2	2,792	0.07%
2021/11/11	0	0.00	5	26.30	26.30	-5	2,745	-0.18%
2021/11/10	0	0.00	1	26.20	25.80	-1	2,732	-0.04%
2021/11/08	0	0.00	5	26.50	26.40	-5	2,671	-0.19%
2021/11/03	0	0.00	1	27.35	27.40	-1	2,587	-0.04%
2021/11/01	10	26.25	2	26.30	26.15	8	2,428	0.33%
2021/10/29	2	26.48	6	26.10	26.45	-4	2,376	-0.17%
2021/10/28	0	0.00	3	26.20	25.90	-3	2,332	-0.13%
2021/10/21	1	25.70	11	25.99	25.80	-10	2,263	-0.44%
2021/10/20	4	25.96	1	26.00	24.80	3	2,111	0.14%
2021/10/18	0	0.00	3	24.75	25.25	-3	1,933	-0.16%
2021/10/14	0	0.00	1	23.85	23.80	-1	1,877	-0.05%
2021/10/13	1	22.85	0	0.00	22.85	1	1,888	0.05%
2021/10/07	0	0.00	4	23.30	23.20	-4	1,899	-0.21%
2021/10/06	2	23.25	0	0.00	23.05	2	1,941	0.10%
2021/10/05	7	23.86	7	23.54	24.00	0	1,932	0.00%
2021/10/04	1	25.65	7	25.65	24.40	-6	1,906	-0.31%
2021/10/01	55	26.13	46	25.99	25.50	9	1,866	0.48%
2021/09/30	27	25.95	28	25.53	26.20	-1	1,781	-0.06%
2021/09/29	1	25.10	1	25.20	25.00	0	1,680	0.00%
2021/09/22	0	0.00	1	23.00	23.00	-1	2,373	-0.04%
2021/09/16	0	0.00	3	24.00	23.75	-3	2,506	-0.12%
2021/09/09	1	23.35	0	0.00	23.35	1	2,834	0.04%
2021/09/01	4	23.75	0	0.00	23.75	4	3,663	0.11%
2021/08/23	0	0.00	7	22.03	22.30	-7	3,989	-0.18%
2021/08/20	1	21.25	1	21.50	21.35	0	4,065	0.00%
2021/08/19	0	0.00	0	21.85	21.50	0	4,094	0.00%
2021/08/11	0	0.00	1	23.20	23.20	-1	4,337	-0.02%
2021/08/05	1	23.95	0	0.00	23.90	1	4,778	0.02%
2021/07/26	2	23.70	0	0.00	23.65	2	6,241	0.03%
2021/07/21	5	23.35	0	0.00	22.90	5	7,316	0.07%
2021/07/19	0	0.00	2	24.63	24.40	-2	7,650	-0.03%
2021/07/15	0	0.00	1	24.05	24.70	-1	8,131	-0.01%
2021/07/13	1	24.10	1	24.25	23.85	0	8,638	0.00%
2021/07/09	3	24.90	0	0.00	24.95	3	8,792	0.03%
2021/07/07	1	24.85	5	24.90	24.70	-4	9,018	-0.04%
2021/07/06	1	25.51	3	25.50	25.45	-2	9,083	-0.02%
2021/07/05	5	27.05	4	27.00	27.20	1	9,117	0.01%
2021/07/01	4	26.89	3.2	26.92	26.85	0.8	9,154	0.01%
2021/06/30	8	27.68	7	27.40	27.55	1	9,152	0.01%
2021/06/29	3	27.80	8	27.26	27.80	-5	9,092	-0.05%
2021/06/28	0	0.00	2	26.00	26.20	-2	8,919	-0.02%
2021/06/25	2	25.23	3	25.53	25.30	-1	9,037	-0.01%
2021/06/24	3	25.57	1	25.50	25.60	2	9,210	0.02%
2021/06/23	3	24.53	0	0.00	24.65	3	9,134	0.03%
2021/06/22	1	25.50	1	25.40	24.80	0	9,282	0.00%
2021/06/21	1	24.40	0	0.00	24.40	1	9,268	0.01%
2021/06/18	2	26.15	5	26.36	26.15	-3	9,191	-0.03%
2021/06/16	7	27.49	158	28.01	27.10	-151	8,966	-1.68%	大賣/鉅額交易
2021/06/15	177.2	28.73	16	28.46	29.00	161.2	8,732	1.85%	大買/鉅額交易
2021/06/11	0	0.00	5	25.79	26.40	-5	8,437	-0.06%
2021/06/10	0	0.00	21	25.45	25.70	-21	8,443	-0.25%
2021/06/09	11	26.57	0	0.00	26.50	11	8,440	0.13%
2021/06/08	2	27.08	6	27.60	27.20	-4	8,466	-0.05%
2021/06/07	5	27.30	12	26.98	27.25	-7	8,481	-0.08%
2021/06/04	12	26.70	0	0.00	26.65	12	8,456	0.14%
2021/06/03	14	26.72	1	26.90	26.85	13	8,468	0.15%
2021/06/02	1	26.00	0	0.00	26.15	1	8,487	0.01%
2021/06/01	3	25.77	2	25.90	26.10	1	8,530	0.01%
2021/05/28	0	0.00	6	24.47	24.85	-6	8,614	-0.07%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	42	23.75	24.15	-42	9,239	-0.45%
2021/05/25	8	23.72	0	0.00	23.75	8	9,520	0.08%
2021/05/19	45	23.24	0	0.00	23.50	45	9,769	0.46%
2021/05/18	0	0.00	9	21.10	22.40	-9	9,713	-0.09%
2021/05/13	1	22.00	9	22.17	22.30	-8	9,564	-0.08%
2021/05/12	0	0.00	3	25.10	24.40	-3	9,371	-0.03%
2021/05/11	6	28.11	3	27.83	27.10	3	9,253	0.03%
2021/05/10	3	29.28	0	0.00	28.95	3	9,095	0.03%
2021/05/07	9	29.00	8	28.70	29.00	1	8,997	0.01%
2021/05/06	7	30.19	1	31.15	29.90	6	8,849	0.07%
2021/05/05	10	30.10	12.2	30.65	30.35	-2.2	8,569	-0.03%
2021/05/04	4	29.31	3.3	28.64	28.50	0.7	8,340	0.01%
2021/05/03	3	31.92	6	32.39	31.45	-3	8,154	-0.04%
2021/04/29	16	31.96	12	31.35	32.35	4	8,008	0.05%
2021/04/28	18	32.97	5	33.50	32.25	13	7,758	0.17%
2021/04/27	14	31.09	11	31.85	31.35	3	7,284	0.04%
2021/04/26	2	29.95	11	30.06	29.80	-9	6,954	-0.13%
2021/04/23	2	28.63	2	29.43	28.50	0	6,768	0.00%
2021/04/22	10	30.85	3	30.23	29.20	7	6,621	0.11%
2021/04/20	15	28.44	2	28.00	28.45	13	6,136	0.21%
2021/04/19	2	29.05	3	29.13	29.10	-1	5,928	-0.02%
2021/04/16	2	26.05	0	0.00	26.55	2	5,900	0.03%
2021/04/15	1	26.05	1	25.85	25.75	0	5,781	0.00%
2021/04/14	5	24.10	1	24.40	24.65	4	5,703	0.07%
2021/04/13	1	25.65	20	24.66	24.40	-19	5,646	-0.34%
2021/04/12	4	25.68	8	25.57	26.00	-4	5,525	-0.07%
2021/04/08	0	0.00	1	25.00	24.85	-1	5,396	-0.02%
2021/04/07	3	23.95	0	0.00	23.95	3	5,309	0.06%
2021/04/06	3	24.43	13	24.15	24.05	-10	5,288	-0.19%
2021/04/01	24	24.12	1	24.15	23.85	23	5,239	0.44%
2021/03/30	7	23.11	14	23.24	23.40	-7	5,095	-0.14%
2021/03/29	29	23.02	27	22.87	23.50	2	4,944	0.04%
2021/03/26	2	21.40	1	21.50	21.60	1	4,992	0.02%
2021/03/25	13	22.04	8	21.76	21.35	5	5,302	0.09%
2021/03/24	8	21.30	12	20.65	21.45	-4	5,198	-0.08%
2021/03/23	0	0.00	10	21.04	21.05	-10	5,161	-0.19%
2021/03/22	25	21.77	10	21.55	21.55	15	5,142	0.29%
2021/03/19	0	0.00	10	21.30	21.50	-10	5,112	-0.20%
2021/03/17	0	0.00	6	21.00	21.15	-6	5,126	-0.12%
2021/03/16	11	21.52	40	21.55	21.50	-29	5,144	-0.56%
2021/03/12	21	21.67	5	21.70	21.65	16	5,385	0.30%
2021/03/11	2	21.10	4.5	21.39	21.35	-2.5	5,394	-0.05%
2021/03/09	0	0.00	7	21.29	21.55	-7	5,444	-0.13%
2021/03/08	15	21.74	16	21.30	21.25	-1	5,428	-0.02%
2021/03/05	7	21.76	2	21.68	21.45	5	5,478	0.09%
2021/03/04	10	21.83	10	21.73	21.70	0	5,530	0.00%
2021/03/03	5	21.60	10	21.48	21.45	-5	5,608	-0.09%
2021/03/02	19	22.33	12	22.41	21.30	7	5,785	0.12%
2021/02/26	148	21.92	138	22.00	21.85	10	5,752	0.17%	大買/大賣/
2021/02/25	21	21.54	11	21.65	21.80	10	5,385	0.19%
2021/02/24	5	19.74	40	19.91	19.85	-35	5,295	-0.66%
2021/02/23	17	19.45	6	19.63	19.60	11	5,245	0.21%
2021/02/22	0	0.00	20	19.10	19.35	-20	5,155	-0.39%
2021/02/19	41	18.34	0	0.00	18.60	41	5,124	0.80%
2021/02/03	1	16.65	2	16.55	16.45	-1	5,134	-0.02%
2021/01/29	2	16.50	0	0.00	16.30	2	5,331	0.04%
2021/01/20	0	0.00	1	15.00	15.00	-1	5,667	-0.02%
2021/01/18	1	15.90	10	15.70	15.90	-9	5,649	-0.16%
2021/01/15	5	15.83	0	0.00	15.85	5	5,632	0.09%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/11	10	17.55	0	0.00	17.40	10	5,572	0.18%
2021/01/06	2	17.30	3	17.40	16.95	-1	5,376	-0.02%
2021/01/05	0	0.00	2	17.85	17.80	-2	5,361	-0.04%
2020/12/31	0	0.00	1	18.00	18.05	-1	5,509	-0.02%
2020/12/29	2	18.25	0	0.00	18.25	2	5,541	0.04%
2020/12/28	1	18.55	0	0.00	18.30	1	5,519	0.02%
2020/12/25	11	18.66	0	0.00	18.60	11	5,484	0.20%
2020/12/24	1	18.75	2	18.50	18.35	-1	5,368	-0.02%
2020/12/23	10	18.10	10	18.15	18.10	0	5,331	0.00%
2020/12/22	8	19.71	8	18.64	18.05	0	5,307	0.00%
2020/12/21	13	19.58	27	19.85	19.85	-14	5,131	-0.27%
2020/12/18	8	18.31	0	0.00	18.40	8	4,845	0.17%
2020/12/10	0	0.00	3	18.25	18.10	-3	4,911	-0.06%
2020/12/08	12	19.03	10	18.85	18.50	2	5,112	0.04%
2020/12/07	0	0.00	1	18.10	17.90	-1	5,023	-0.02%
2020/12/03	0	0.00	162	17.62	17.80	-162	5,504	-2.94%	大賣/鉅額交易
2020/12/02	0	0.00	6	17.90	17.90	-6	5,786	-0.10%
2020/12/01	3	17.97	4	18.00	18.15	-1	5,927	-0.02%
2020/11/26	39	17.08	2	17.35	17.75	37	5,588	0.66%
2020/11/25	23	16.74	28	16.54	16.70	-5	5,370	-0.09%
2020/11/24	20	16.50	2	15.85	16.50	18	5,153	0.35%
2020/11/23	176	15.80	61	15.90	15.75	115	5,057	2.27%	大買/鉅額交易
2020/11/19	0	0.00	1	15.65	15.55	-1	4,802	-0.02%
2020/11/18	1	15.85	0	0.00	15.60	1	4,769	0.02%
2020/11/17	1	15.50	2	15.45	15.95	-1	4,706	-0.02%
2020/11/16	2	15.50	0	0.00	15.35	2	4,617	0.04%
2020/11/10	20	14.80	0	0.00	14.85	20	4,606	0.43%
2020/11/06	0	0.00	1	15.45	14.70	-1	4,522	-0.02%
2020/11/05	2	15.53	1	15.35	15.45	1	4,429	0.02%
2020/11/04	2	15.23	2	15.38	15.55	0	4,393	0.00%
2020/11/03	0	0.00	11	15.17	15.05	-11	4,344	-0.25%
2020/11/02	1	14.95	1	15.05	14.95	0	4,323	0.00%
2020/10/30	8	15.50	64	15.91	15.05	-56	4,272	-1.31%
2020/10/27	0	0.00	8	15.00	14.95	-8	3,886	-0.21%
2020/10/26	4	15.00	0	0.00	14.90	4	3,864	0.10%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/14	1	15.00	1	15.00	14.85	0	3,703	0.00%
2020/10/13	2	14.90	0	0.00	14.85	2	3,651	0.05%
2020/10/12	3	15.05	3	14.85	15.30	0	3,599	0.00%
2020/10/08	3	14.70	0	0.00	14.50	3	3,480	0.09%
2020/10/06	0	0.00	1	14.50	14.70	-1	3,439	-0.03%
2020/10/05	0	0.00	3	13.75	14.20	-3	3,407	-0.09%
2020/09/29	8	13.77	0	0.00	13.45	8	3,409	0.23%
2020/09/24	1	14.20	0	0.00	13.40	1	3,341	0.03%
2020/09/10	3	15.60	0	0.00	15.85	3	2,568	0.12%
2020/09/09	0	0.00	5	15.78	15.60	-5	2,419	-0.21%
2020/09/08	13	15.16	20	15.24	15.05	-7	2,123	-0.33%
2020/09/07	20	15.10	10	15.10	15.10	10	1,790	0.56%
2020/09/01	20	12.70	1	13.35	13.35	19	1,218	1.56%
2020/08/19	1	12.90	0	0.00	12.50	1	949	0.11%
2020/08/12	0	0.00	4	12.00	12.10	-4	747	-0.54%
2020/08/07	0	0.00	2	11.75	11.90	-2	687	-0.29%
2020/08/05	2	11.55	0	0.00	11.50	2	663	0.30%
2020/08/03	0	0.00	10	11.25	11.50	-10	670	-1.49%
2020/07/21	0	0.00	20	11.55	11.60	-20	648	-3.08%
2020/07/17	0	0.00	20	11.80	11.70	-20	635	-3.15%
2020/07/13	4	11.15	0	0.00	11.35	4	545	0.73%
2020/05/27	0	0.00	2	10.10	10.10	-2	433	-0.46%
2019/11/29	0	0.00	4	10.60	10.60	-4	733	-0.55%
2019/11/15	0	0.00	0.4	10.50	10.55	-0.4	778	-0.05%
2019/09/25	2	11.10	0	0.00	10.90	2	773	0.26%
2019/09/17	0	0.00	1	11.55	11.45	-1	687	-0.15%
2019/09/10	1	10.80	0	0.00	10.80	1	550	0.18%
2019/09/04	4	11.01	1	11.10	10.95	3	475	0.63%
2019/09/03	1	10.65	0	0.00	11.35	1	377	0.26%
2019/04/03	0	9.63	0	0.00	9.69	0	115	0.00%
2019/02/11	10	9.70	0	0.00	9.72	10	127	7.87%
2018/08/22	0	0.00	1	10.10	10.20	-1	277	-0.36%
2018/05/24	0	0.00	1	11.15	11.20	-1	1,136	-0.09%
2018/04/24	0	0.00	1	11.75	11.65	-1	1,353	-0.07%
2018/04/20	0	0.00	3	11.93	11.90	-3	1,753	-0.17%
2018/04/19	1	11.95	0	0.00	11.95	1	1,806	0.06%
2018/04/18	1	12.05	0	0.00	11.80	1	1,841	0.05%
2018/04/16	1	11.90	0	0.00	11.70	1	2,104	0.05%
2018/04/11	0	0.00	1	12.10	12.30	-1	2,203	-0.05%
2018/04/10	3	13.77	1	13.55	12.40	2	2,235	0.09%
2018/04/09	1	12.95	4	12.73	13.45	-3	2,145	-0.14%
2018/04/03	0	0.00	10	12.25	12.25	-10	2,021	-0.49%
2018/04/02	12	12.59	0	0.00	12.35	12	2,081	0.58%
2018/03/19	0	0.00	0.3	11.70	11.65	-0.3	2,009	-0.01%
2018/01/18	1	12.25	0	0.00	11.85	1	1,985	0.05%
2018/01/17	1	12.40	0	0.00	12.35	1	1,942	0.05%
2018/01/10	0	0.00	8	11.95	12.05	-8	1,253	-0.64%
2018/01/03	8	11.70	1	11.70	11.70	7	950	0.74%