加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,027張
  • 產業
    上市 電器電纜類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏泰 (1612)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30836.3000.0036.7089,8930.08%
2024/04/2915.136.811036.5836.705.19,8320.05%
2024/04/262.437.5700.0037.302.49,7270.02%
2024/04/25337.3300.0037.2539,6330.03%
2024/04/24537.845.137.7537.90-0.19,5300.00%
2024/04/2391.437.78237.1537.4589.49,2780.96%
2024/04/2211.239.0611.539.2237.00-0.38,9690.00%
2024/04/1942.442.833642.0941.106.48,5390.07%
2024/04/1831.543.373643.8944.65-4.57,360-0.06%
2024/04/17739.74639.6640.6016,1890.02%
2024/04/16437.7631.237.0336.95-27.25,912-0.46%
2024/04/153039.572139.6339.0095,5810.16%
2024/04/1212.236.983737.0538.05-24.84,860-0.51%
2024/04/111134.191134.6634.6004,5040.00%
2024/04/10534.25533.9834.1504,4820.00%
2024/04/092334.333634.1833.75-134,413-0.29%
2024/04/08833.26433.1033.6044,1870.10%
2024/04/01530.97230.9030.9533,9650.08%
2024/03/2900.001030.8030.95-103,933-0.25%
2024/03/28631.23331.2531.3533,8820.08%
2024/03/2700.00231.8531.45-23,768-0.05%
2024/03/261931.601731.7331.5523,5190.06%
2024/03/25330.781030.7530.80-72,899-0.24%
2024/03/22629.5012.829.8229.40-6.72,593-0.26%
2024/03/2100.00127.9028.00-12,362-0.04%
2024/03/18128.2500.0028.2012,5790.04%
2024/03/15128.3000.0028.0013,1540.03%
2024/03/14027.95428.0328.05-43,452-0.12%
2024/03/1200.00127.5027.45-13,808-0.03%
2024/03/070.226.6000.0026.650.23,8360.00%
2024/03/0400.00126.9526.85-13,868-0.03%
2024/03/01027.6000.0027.2003,8550.00%
2024/02/2900.00326.6026.80-33,842-0.08%
2024/02/26127.10327.0026.70-23,835-0.05%
2024/02/235.126.3000.0026.255.13,8000.13%
2024/02/22026.6000.0026.4503,7950.00%
2024/02/20426.7500.0026.3043,7820.11%
2024/02/16026.45126.3026.55-13,773-0.03%
2024/02/05027.0000.0026.8503,7390.00%
2024/01/3100.001126.7827.05-113,723-0.30%
2024/01/2200.00227.1527.40-23,699-0.05%
2024/01/19326.9500.0027.0533,6950.08%
2024/01/170.126.9000.0026.700.13,7250.00%
2024/01/16027.65127.3027.25-13,709-0.03%
2024/01/12527.40127.4027.2043,6770.11%
2024/01/0900.004.528.6028.25-4.53,649-0.12%
2024/01/084529.133328.5028.30123,5950.33%
2024/01/05629.43429.3829.5023,4730.06%
2024/01/04229.801329.2529.50-113,434-0.32%
2024/01/03629.0100.0029.0563,4260.18%
2024/01/021329.07129.0528.95123,3470.36%
2023/12/2900.001.528.2228.30-1.53,246-0.05%
2023/12/28228.101528.0827.85-133,214-0.40%
2023/12/27627.6500.0027.4063,2470.18%
2023/12/26527.4000.0027.5553,3570.15%
2023/12/25527.50528.0027.3503,5170.00%
2023/12/22127.60127.5027.5503,6610.00%
2023/12/21327.3300.0027.1533,7750.08%
2023/12/20127.50327.4827.45-23,765-0.05%
2023/12/1914.227.491027.2327.654.23,7460.11%
2023/12/181128.56128.2028.25103,7010.27%
2023/12/1510.228.67328.5528.557.23,6810.20%
2023/12/14429.31229.4329.0523,6140.06%
2023/12/13430.291129.5829.45-73,529-0.20%
2023/12/122730.8625.130.5130.251.93,3700.06%
2023/12/11229.5914.229.0429.50-12.22,799-0.44%
2023/12/081127.943.127.2627.907.92,4810.32%
2023/12/071027.05627.2726.9542,2660.18%
2023/12/061126.711126.9826.9502,0520.00%
2023/11/29225.60125.5025.5012,0520.05%
2023/11/24225.2800.0025.1522,1270.09%
2023/11/1700.00324.6224.60-32,250-0.13%
2023/11/1500.00224.4024.65-22,257-0.09%
2023/11/14224.1500.0024.0522,2620.09%
2023/11/09324.60024.6024.8032,2870.13%
2023/11/0800.000.224.5524.75-0.22,315-0.01%
2023/11/0700.00124.6524.60-12,332-0.04%
2023/10/26124.60324.8524.80-22,924-0.07%
2023/10/25825.35225.2524.8563,0390.20%
2023/10/24224.4500.0024.6023,2280.06%
2023/10/20223.931123.8123.90-93,630-0.25%
2023/10/19524.45124.5024.2543,6360.11%
2023/10/18524.30524.5024.3003,6520.00%
2023/10/1700.000.124.9124.80-0.13,6460.00%
2023/10/16225.0000.0025.0023,6630.05%
2023/10/13625.67625.6525.4503,7440.00%
2023/10/128.125.54625.6325.602.13,8150.05%
2023/10/111925.52825.3224.90113,8210.29%
2023/10/06227.3500.0027.3023,7360.05%
2023/10/05527.62127.6527.4543,7720.11%
2023/10/04127.35327.4027.50-23,809-0.05%
2023/10/037.227.97128.1527.806.23,8310.16%
2023/10/021.228.165.428.1028.05-4.23,804-0.11%
2023/09/28227.551027.5427.55-83,698-0.22%
2023/09/271.327.15126.8026.650.33,5730.01%
2023/09/260.127.102427.1927.20-23.93,429-0.70%
2023/09/22325.78125.6026.0523,3250.06%
2023/09/2100.00125.4025.50-13,332-0.03%
2023/09/20625.9800.0025.8563,3440.18%
2023/09/18126.00526.2526.10-43,426-0.12%
2023/09/15126.1500.0026.3013,5360.03%
2023/09/14126.4000.0026.2513,8330.03%
2023/09/1300.00426.4026.40-43,824-0.10%
2023/09/1200.00126.1026.00-13,864-0.03%
2023/09/112126.08125.9025.90203,9140.51%
2023/09/07126.051226.4125.85-113,941-0.28%
2023/09/06425.0000.0024.8043,9670.10%
2023/09/05125.0500.0025.1014,1660.02%
2023/09/04425.28225.2525.2524,8200.04%
2023/09/01125.1500.0025.1015,0930.02%
2023/08/31425.03325.1825.4015,1320.02%
2023/08/30324.5500.0024.9035,2280.06%
2023/08/29124.2000.0024.1515,2570.02%
2023/08/2300.00523.7023.90-55,200-0.10%
2023/08/1800.00623.7023.70-65,282-0.11%
2023/08/160.123.90223.9523.95-1.95,302-0.04%
2023/08/110.124.95125.0524.60-0.95,550-0.02%
2023/08/10624.92224.8524.8045,5780.07%
2023/08/09125.651625.5625.50-155,536-0.27%
2023/08/08326.42226.0026.0015,5190.02%
2023/08/07225.93426.1426.15-25,515-0.04%
2023/08/04224.95126.1526.3015,5110.02%
2023/08/0235.127.943528.0727.000.15,4540.00%
2023/08/010.226.5500.0026.550.25,2820.00%
2023/07/311.226.8700.0026.301.25,2570.02%
2023/07/2817.326.975.226.9726.6512.15,2290.23%
2023/07/2763.428.6160.228.5628.003.35,1070.06%
2023/07/26327.383.227.5027.70-0.24,8910.00%
2023/07/25126.90227.7327.85-14,681-0.02%
2023/07/24126.90226.2526.15-14,476-0.02%
2023/07/2000.00326.7026.65-34,437-0.07%
2023/07/18226.30727.3226.35-54,391-0.11%
2023/07/172127.072827.1027.00-74,308-0.16%
2023/07/1400.00226.5526.15-24,241-0.05%
2023/07/13326.12126.3526.0024,2250.05%
2023/07/11126.20226.3826.40-14,175-0.02%
2023/07/101025.855125.8125.65-414,145-0.99%
2023/07/071226.4300.0026.60124,1320.29%
2023/07/0600.001026.5626.75-104,099-0.24%
2023/07/054927.1400.0026.85494,0891.20%
2023/07/04126.9000.0026.9514,0520.02%
2023/07/031026.8000.0026.90104,0380.25%
2023/06/2800.00326.1326.00-34,003-0.07%
2023/06/27426.1500.0026.1543,9980.10%
2023/06/2613.226.86526.8526.658.24,0100.20%
2023/06/211027.32927.1927.4513,9600.03%
2023/06/206226.894326.9527.90193,8420.49%
2023/06/19325.9000.0025.9033,5330.08%
2023/06/16426.23526.5526.20-13,512-0.03%
2023/06/15525.90125.6026.2043,4410.12%
2023/06/1400.00125.9025.60-13,371-0.03%
2023/06/13225.4500.0025.7023,3380.06%
2023/06/124325.62325.7525.50403,2821.22%
2023/06/0911.126.43726.8026.754.13,1620.13%
2023/06/0821.228.041627.9828.105.22,9680.18%
2023/06/07126.953725.9827.05-362,338-1.54%
2023/06/061524.50124.6024.80142,0660.68%
2023/06/05324.631424.7624.35-112,015-0.55%
2023/06/021624.302823.9823.60-121,879-0.64%
2023/06/012023.501723.4223.3531,7970.17%
2023/05/30122.5500.0022.7511,7340.06%
2023/05/292022.7000.0022.70201,7291.16%
2023/05/2600.00223.0322.80-21,711-0.12%
2023/05/2500.002223.2423.10-221,679-1.31%
2023/05/24122.8000.0022.8511,6360.06%
2023/05/2300.00122.6522.65-11,628-0.06%
2023/05/1900.00522.5022.45-51,592-0.31%
2023/05/18722.48622.4022.6011,5730.06%
2023/05/17622.981723.3922.10-111,527-0.72%
2023/05/163521.9000.0022.40351,3222.65%
2023/05/12121.551220.9121.40-111,295-0.85%
2023/05/11121.551220.9120.80-111,283-0.86%
2023/05/0900.001121.7621.10-111,256-0.88%
2023/05/082422.46422.1622.45201,1921.68%
2023/05/0400.001021.1321.35-101,132-0.88%
2023/05/03721.06521.1521.0521,1770.17%
2023/05/021021.1800.0021.25101,3480.74%
2023/04/25120.2000.0020.2511,6000.06%
2023/04/2100.00120.6520.45-11,789-0.06%
2023/04/1300.00421.0020.70-41,789-0.22%
2023/04/12121.3000.0021.2511,7500.06%
2023/04/1100.001220.6020.60-121,706-0.70%
2023/04/071219.9500.0020.05121,6580.72%
2023/04/0600.001419.9620.05-141,651-0.85%
2023/03/3100.00519.7519.75-51,627-0.31%
2023/03/3000.00419.7919.85-41,623-0.25%
2023/03/2900.00219.7019.60-21,606-0.12%
2023/03/28219.3800.0019.3521,5970.13%
2023/03/271319.80620.0519.5571,5830.44%
2023/03/24519.1500.0019.1551,5300.33%
2023/03/2200.00118.9018.90-11,534-0.07%
2023/03/1700.00118.2518.30-11,576-0.06%
2023/03/15218.35218.3018.2501,5680.00%
2023/03/1300.00118.2518.35-11,581-0.06%
2023/03/101618.72918.6618.5071,5870.44%
2023/03/0800.00219.2019.40-21,571-0.13%
2023/03/071219.21319.3719.2591,5650.57%
2023/03/02118.80118.8518.8501,5530.00%
2023/03/01318.78318.7218.7501,5540.00%
2023/02/2300.00219.1519.20-21,545-0.13%
2023/02/22219.1500.0019.0521,5450.13%
2023/02/21319.4200.0019.3031,5410.19%
2023/02/20219.35419.3319.30-21,546-0.13%
2023/02/17218.9800.0019.2021,5690.13%
2023/02/15219.03319.3219.05-11,608-0.06%
2023/02/14118.9000.0018.8511,5950.06%
2023/02/10318.9800.0018.9031,6310.18%
2023/02/09119.1500.0019.2011,6690.06%
2023/02/06219.1000.0019.1521,6910.12%
2023/02/03419.632019.6519.45-161,682-0.95%
2023/02/01319.90319.9319.9501,6390.00%
2023/01/312420.31320.1020.10211,5871.32%
2023/01/30120.10319.3020.10-21,420-0.14%
2023/01/17118.5000.0018.3011,3290.08%
2023/01/13319.30919.2518.70-61,292-0.46%
2023/01/12719.24318.5319.1041,2120.33%
2023/01/11117.7500.0017.8011,0480.10%
2023/01/10318.12317.7317.7001,0110.00%
2023/01/0900.00116.9516.95-1934-0.11%
2023/01/0500.00016.9016.9009580.00%
2023/01/04116.85116.7016.7509560.00%
2022/12/23116.4000.0016.5011,0020.10%
2022/12/2200.000.116.7016.70-0.11,0100.00%
2022/12/20116.6500.0016.1511,0400.10%
2022/12/16116.6500.0016.6511,0870.09%
2022/12/13116.9000.0016.8011,3020.08%
2022/12/06316.2500.0016.2031,2730.24%
2022/12/0500.00616.8216.75-61,269-0.47%
2022/11/24216.1000.0016.1521,2550.16%
2022/11/2200.00015.9016.0001,2610.00%
2022/11/15516.4500.0016.6551,2560.40%
2022/11/142116.502116.4516.5001,2230.00%
2022/11/1100.000.316.2016.00-0.31,184-0.02%
2022/11/09116.25116.1016.1001,1810.00%
2022/11/0800.00216.0015.90-21,191-0.17%
2022/11/04214.90114.9015.1011,1190.09%
2022/11/028.215.33915.1615.25-0.81,091-0.07%
2022/11/010.114.6500.0014.950.11,0720.01%
2022/10/31014.6000.0014.5501,0690.00%
2022/10/2700.00214.6014.70-21,088-0.18%
2022/10/26214.40214.6014.3001,0900.00%
2022/10/25414.50214.4514.4021,0850.18%
2022/10/2100.00213.9013.85-21,065-0.19%
2022/10/20013.6000.0013.6001,0610.00%
2022/10/1300.00213.6313.50-21,054-0.19%
2022/10/0600.00115.1515.15-11,072-0.09%
2022/10/04115.0000.0015.0011,1140.09%
2022/09/260.115.0200.0014.550.11,3690.00%
2022/09/22116.4500.0016.1511,4020.07%
2022/09/21416.4000.0016.7041,3760.29%
2022/09/0700.00115.7015.50-11,323-0.08%
2022/08/22217.6000.0017.6521,4280.14%
2022/08/18117.5000.0017.6511,4390.07%
2022/08/02116.8000.0016.8511,8170.06%
2022/07/2500.00117.3517.35-12,116-0.05%
2022/07/20117.2000.0017.2012,2150.05%
2022/07/11216.7300.0016.4522,4830.08%
2022/07/0800.002517.3517.10-252,494-1.00%
2022/07/061720.4900.0020.40172,3650.72%
2022/07/052320.831521.0220.9082,3720.34%
2022/07/01420.9100.0020.1542,4450.16%
2022/06/20122.50522.4522.00-43,228-0.12%
2022/05/3000.00324.4824.55-33,574-0.08%
2022/05/2700.00624.2024.20-63,605-0.17%
2022/05/26123.95123.9523.9503,6280.00%
2022/05/20224.1000.0023.9523,7250.05%
2022/05/19223.6000.0023.7023,7310.05%
2022/05/18523.6000.0023.7053,7210.13%
2022/05/13122.65422.8523.05-33,727-0.08%
2022/05/121223.531123.5322.7513,7240.03%
2022/05/11523.635023.1623.20-453,728-1.21%
2022/05/105424.08524.3524.40493,6471.34%
2022/05/09726.8100.0026.5073,4940.20%
2022/05/06129.10129.4029.4003,4200.00%
2022/05/05130.0500.0029.8013,4010.03%
2022/05/03130.65130.0529.9003,3610.00%
2022/04/29829.96430.5530.5043,3030.12%
2022/04/25428.982029.3528.95-163,167-0.51%
2022/04/224030.432130.2730.80193,1150.61%
2022/04/21329.4000.0029.6033,0590.10%
2022/04/20128.90128.8529.3003,0600.00%
2022/04/18429.781229.4129.15-83,071-0.26%
2022/04/15430.6800.0031.5542,9550.14%
2022/04/12230.30130.3030.3012,8610.03%
2022/04/06532.00931.8431.85-42,718-0.15%
2022/04/0100.001231.9831.90-122,708-0.44%
2022/03/31832.1200.0032.1582,7020.30%
2022/03/30232.382032.8832.95-182,781-0.65%
2022/03/2900.00131.1031.80-12,693-0.04%
2022/03/283030.103030.7031.3002,5920.00%
2022/03/2500.001830.2230.20-182,442-0.74%
2022/03/2400.00129.2028.95-12,341-0.04%
2022/03/18827.27227.6528.2562,3100.26%
2022/03/17127.051027.2527.10-92,299-0.39%
2022/03/161127.25126.9027.40102,2790.44%
2022/03/091627.831628.0828.0502,2700.00%
2022/03/08628.451028.6327.30-42,259-0.18%
2022/03/07628.812228.9528.65-162,204-0.73%
2022/03/042528.902128.9428.7042,1320.19%
2022/03/021027.871528.2528.10-52,061-0.24%
2022/03/011127.60527.5027.6562,0170.30%
2022/02/251027.35527.1127.3051,9930.25%
2022/02/2400.001926.7026.70-191,977-0.96%
2022/02/2200.001026.9527.20-101,984-0.50%
2022/02/212027.101127.2527.0591,9680.46%
2022/02/1700.00226.9326.85-21,980-0.10%
2022/02/142026.4600.0026.65202,0120.99%
2022/02/10125.8500.0026.0011,9930.05%
2022/02/0700.00124.7525.15-12,085-0.05%
2022/01/26123.9500.0023.9512,1950.05%
2022/01/2400.00123.5023.95-12,305-0.04%
2022/01/21224.53224.1024.1002,3860.00%
2022/01/1900.00224.8024.75-22,429-0.08%
2022/01/17125.05125.2525.2502,4750.00%
2022/01/1400.00524.4024.70-52,502-0.20%
2022/01/1200.001024.9525.05-102,814-0.36%
2022/01/111025.551025.3025.5502,8290.00%
2022/01/10525.8500.0025.8552,8550.18%
2022/01/07526.00525.7025.7502,9020.00%
2022/01/04126.5000.0026.4012,9250.03%
2021/12/3000.00526.9526.90-52,956-0.17%
2021/12/29626.93127.1027.1052,9830.17%
2021/12/281226.70526.5526.4573,0100.23%
2021/12/27226.8300.0026.6523,0510.07%
2021/12/24727.772827.8927.30-213,131-0.67%
2021/12/23227.40227.6027.6503,0730.00%
2021/12/2200.001026.7326.65-103,105-0.32%
2021/12/20126.85327.3727.30-23,085-0.06%
2021/12/172226.8800.0026.60222,9600.74%
2021/12/16226.78426.6526.75-22,936-0.07%
2021/12/1300.001026.5026.60-102,900-0.34%
2021/12/071026.102025.8026.05-102,992-0.33%
2021/12/031025.401025.1025.1002,9210.00%
2021/12/0200.001025.1024.95-102,919-0.34%
2021/12/0100.00125.1525.20-12,916-0.03%
2021/11/294024.962025.1325.10202,9210.68%
2021/11/26425.1500.0024.9542,8950.14%
2021/11/24125.3500.0025.2012,8680.03%
2021/11/23125.5500.0025.1512,8710.03%
2021/11/22525.3000.0025.3052,8690.17%
2021/11/16826.33226.3026.3062,7850.22%
2021/11/1500.00126.3026.40-12,763-0.04%
2021/11/12526.0000.0025.9052,7640.18%
2021/11/1100.00226.4326.30-22,745-0.07%
2021/11/10126.3500.0025.8012,7320.04%
2021/11/05426.6800.0026.7042,6480.15%
2021/11/04427.0800.0027.2042,6060.15%
2021/11/03127.00327.1727.40-22,587-0.08%
2021/11/02126.55226.1526.05-12,466-0.04%
2021/11/01126.10126.1026.1502,4280.00%
2021/10/2900.00126.6526.45-12,376-0.04%
2021/10/2700.00525.7525.80-52,294-0.22%
2021/10/25525.80525.7025.8002,2850.00%
2021/10/22525.8500.0025.4052,2740.22%
2021/10/20425.10126.0524.8032,1110.14%
2021/10/1800.00124.9025.25-11,933-0.05%
2021/10/14123.35123.8023.8001,8770.00%
2021/10/0800.00123.4522.65-11,891-0.05%
2021/10/07123.2000.0023.2011,8990.05%
2021/10/04125.50224.9024.40-11,906-0.05%
2021/10/0100.001326.0525.50-131,866-0.70%
2021/09/301125.671125.7526.2001,7810.00%
2021/09/29125.3000.0025.0011,6800.06%
2021/09/2400.00223.3323.25-21,805-0.11%
2021/09/22123.0000.0023.0012,3730.04%
2021/09/15123.80123.9023.9002,6100.00%
2021/09/13125.00525.1125.20-42,643-0.15%
2021/09/10123.95724.0024.10-62,701-0.22%
2021/09/0900.00123.4523.35-12,834-0.04%
2021/09/0800.00123.4523.20-12,988-0.03%
2021/09/0700.00123.7023.55-13,254-0.03%
2021/09/06323.2500.0023.2033,5910.08%
2021/08/300.123.3500.0023.550.13,7550.00%
2021/08/261023.501023.3022.9503,8510.00%
2021/08/1600.001322.2522.15-134,159-0.31%
2021/08/13123.35123.4023.0004,1650.00%
2021/08/1100.00223.7523.20-24,337-0.05%
2021/08/1000.001023.9023.90-104,415-0.23%
2021/08/0900.001024.5524.25-104,501-0.22%
2021/08/042024.3300.0024.50204,8990.41%
2021/08/03124.35724.2924.25-65,062-0.12%
2021/07/30124.05123.4523.4505,2900.00%
2021/07/29323.00223.1023.4015,5890.02%
2021/07/27123.7500.0023.6016,0640.02%
2021/07/2600.00523.6623.65-56,241-0.08%
2021/07/23523.54223.5023.5536,4950.05%
2021/07/2200.00522.9523.25-57,002-0.07%
2021/07/19224.4000.0024.4027,6500.03%
2021/07/16224.7500.0024.5028,0110.02%
2021/07/15124.20124.7024.7008,1310.00%
2021/07/1300.00124.2523.85-18,638-0.01%
2021/07/121124.80224.7824.7098,7200.10%
2021/07/0900.00124.9524.95-18,792-0.01%
2021/07/0800.001725.3925.25-178,905-0.19%
2021/07/07125.05125.2024.7009,0180.00%
2021/07/06125.80125.9525.4509,0830.00%
2021/07/051026.85327.1727.2079,1170.08%
2021/07/02226.90227.2026.6009,1510.00%
2021/07/01627.631827.5426.85-129,154-0.13%
2021/06/30527.44427.5927.5519,1520.01%
2021/06/292227.453027.4027.80-89,092-0.09%
2021/06/28225.78726.0126.20-58,919-0.06%
2021/06/251125.3900.0025.30119,0370.12%
2021/06/2400.001525.2725.60-159,210-0.16%
2021/06/23125.05224.5824.65-19,134-0.01%
2021/06/22124.95325.0024.80-29,282-0.02%
2021/06/21424.75124.6024.4039,2680.03%
2021/06/18526.41326.1226.1529,1910.02%
2021/06/17326.77226.9326.7519,0960.01%
2021/06/162627.58327.9027.10238,9660.26%
2021/06/151928.162228.4429.00-38,732-0.03%
2021/06/0900.003026.6326.50-308,440-0.36%
2021/06/071026.501426.7427.25-48,481-0.05%
2021/06/04526.802.226.8526.652.88,4560.03%
2021/06/011525.9600.0026.10158,5300.18%
2021/05/31225.7500.0025.5528,6150.02%
2021/05/2600.001124.1724.15-119,239-0.12%
2021/05/25323.871224.0023.75-99,520-0.09%
2021/05/24123.00123.5523.4509,5780.00%
2021/05/194.122.91422.9923.500.19,7690.00%
2021/05/18122.2500.0022.4019,7130.01%
2021/05/1700.00221.3020.40-29,718-0.02%
2021/05/14223.48123.2022.6519,6530.01%
2021/05/133.123.341322.1822.30-9.99,564-0.10%
2021/05/12225.6000.0024.4029,3710.02%
2021/05/11128.45128.5027.1009,2530.00%
2021/05/10129.50529.6028.95-49,095-0.04%
2021/05/07229.05230.1029.0008,9970.00%
2021/05/06930.111130.0929.90-28,849-0.02%
2021/05/058230.2313130.7730.35-498,569-0.57% 大賣/
2021/05/043129.071028.9428.50218,3400.25%
2021/05/033232.6931.132.4131.450.98,1540.01%
2021/04/292632.11331.2232.35238,0080.29%
2021/04/281032.97932.8632.2517,7580.01%
2021/04/272430.89431.5031.35207,2840.27%
2021/04/262330.08230.1529.80216,9540.30%
2021/04/23128.80130.4028.5006,7680.00%
2021/04/22730.191730.6329.20-106,621-0.15%
2021/04/21528.93327.9229.0526,2390.03%
2021/04/201228.18428.2328.4586,1360.13%
2021/04/191328.84229.0529.10115,9280.19%
2021/04/165126.33326.4826.55485,9000.81%
2021/04/15226.15325.6025.75-15,781-0.02%
2021/04/141424.55224.6024.65125,7030.21%
2021/04/13224.88724.6124.40-55,646-0.09%
2021/04/123125.522425.5726.0075,5250.13%
2021/04/09724.99224.9824.6555,4610.09%
2021/04/08224.781524.4124.85-135,396-0.24%
2021/04/07224.0000.0023.9525,3090.04%
2021/04/06124.301924.2824.05-185,288-0.34%
2021/04/01624.15324.1023.8535,2390.06%
2021/03/312223.752324.1324.35-15,257-0.02%
2021/03/302523.222423.2523.4015,0950.02%
2021/03/294622.643422.7923.50124,9440.24%
2021/03/2600.00121.6021.60-14,992-0.02%
2021/03/25321.87222.0821.3515,3020.02%
2021/03/24120.8000.0021.4515,1980.02%
2021/03/23321.02321.1521.0505,1610.00%
2021/03/22421.70221.8021.5525,1420.04%
2021/03/19521.45121.3021.5045,1120.08%
2021/03/18121.4000.0021.3515,1150.02%
2021/03/17121.20121.0521.1505,1260.00%
2021/03/15221.78121.5521.7015,1860.02%
2021/03/1200.00421.4021.65-45,385-0.07%
2021/03/09121.15920.9521.55-85,444-0.15%
2021/03/05121.5500.0021.4515,4780.02%
2021/03/041221.99121.7021.70115,5300.20%
2021/03/03021.901.221.5321.45-1.25,608-0.02%
2021/03/029.122.158.822.3221.300.35,7850.00%
2021/02/2615.122.14622.1021.859.15,7520.16%
2021/02/251820.950.221.8021.8017.95,3850.33%
2021/02/240.119.80119.8019.85-0.95,295-0.02%
2021/02/23919.620.119.5519.608.95,2450.17%
2021/02/221519.134519.3519.35-305,155-0.58%
2021/02/194517.9800.0018.60455,1240.88%
2021/02/181117.884017.8117.95-295,179-0.56%
2021/02/173517.252917.3517.8065,1670.12%
2021/02/04616.7000.0016.5065,1210.12%
2021/02/0200.00216.5016.50-25,195-0.04%
2021/02/0100.00116.0016.25-15,236-0.02%
2021/01/282616.5500.0016.60265,3690.48%
2021/01/2700.00116.5516.65-15,411-0.02%
2021/01/26116.70116.6016.5505,3980.00%
2021/01/25115.8500.0016.4015,4050.02%
2021/01/22115.70415.6015.70-35,671-0.05%
2021/01/2000.00115.3015.00-15,667-0.02%
2021/01/181015.8000.0015.90105,6490.18%
2021/01/1500.00515.9515.85-55,632-0.09%
2021/01/1100.00317.3517.40-35,572-0.05%
2021/01/08117.0500.0017.1515,3360.02%
2021/01/06117.00317.1216.95-25,376-0.04%
2021/01/0500.001817.7417.80-185,361-0.34%
2021/01/04117.5000.0017.6015,5300.02%
2020/12/31118.00017.9018.0515,5090.02%
2020/12/28518.3600.0018.3055,5190.09%
2020/12/251719.11319.2518.60145,4840.26%
2020/12/242018.352118.3618.35-15,368-0.02%
2020/12/23217.93518.0618.10-35,331-0.06%
2020/12/22318.50519.2418.05-25,307-0.04%
2020/12/21919.57819.8919.8515,1310.02%
2020/12/18218.60118.0518.4014,8450.02%
2020/12/17117.7500.0017.8514,8280.02%
2020/12/1600.00117.9517.85-14,871-0.02%
2020/12/11117.5000.0017.6514,8950.02%
2020/12/084918.625118.6518.50-25,112-0.04%
2020/12/07318.03318.0017.9005,0230.00%
2020/12/0400.00518.0418.05-55,248-0.10%
2020/12/03417.64118.1017.8035,5040.05%
2020/12/01117.5500.0018.1515,9270.02%
2020/11/30117.80418.0417.85-35,822-0.05%
2020/11/27518.0200.0018.1555,7190.09%
2020/11/26317.782117.4217.75-185,588-0.32%
2020/11/252516.50916.7416.70165,3700.30%
2020/11/24816.16716.4116.5015,1530.02%
2020/11/23215.802115.8615.75-195,057-0.38%
2020/11/191015.65215.6515.5584,8020.17%
2020/11/184915.974615.8715.6034,7690.06%
2020/11/171015.95615.6015.9544,7060.08%
2020/11/16315.30315.2515.3504,6170.00%
2020/11/1300.00415.4015.35-44,660-0.09%
2020/11/06414.9400.0014.7044,5220.09%
2020/11/05215.45315.8015.45-14,429-0.02%
2020/11/04315.05715.6015.55-44,393-0.09%
2020/11/0300.00515.2015.05-54,344-0.12%
2020/10/30715.521315.4715.05-64,272-0.14%
2020/10/282415.201515.0515.1093,9440.23%
2020/10/262515.052514.9514.9003,8640.00%
2020/10/2100.00115.0515.05-13,820-0.03%
2020/10/1900.00614.7514.55-63,764-0.16%
2020/10/162014.602014.7814.6503,7550.00%
2020/10/15714.9400.0014.7073,7260.19%
2020/10/14514.9500.0014.8553,7030.13%
2020/10/1300.00114.9014.85-13,651-0.03%
2020/10/1210515.0910115.1115.3043,5990.11% 大買/大賣/
2020/10/07214.58114.6514.6513,4530.03%
2020/10/061514.402114.5114.70-63,439-0.17%
2020/10/053513.964514.0614.20-103,407-0.29%
2020/09/30113.5000.0013.5013,3930.03%
2020/09/29213.80113.5013.4513,4090.03%
2020/09/28113.9000.0013.9013,3990.03%
2020/09/25513.60513.8013.5003,3900.00%
2020/09/24313.587113.4113.40-683,341-2.03%
2020/09/237114.592414.7114.45473,2641.44%
2020/09/221914.371114.6514.4583,2050.25%
2020/09/213115.202714.8614.8043,1380.13%
2020/09/181215.1900.0015.05123,0790.39%
2020/09/15515.3000.0015.0052,9680.17%
2020/09/1400.00214.8515.10-22,907-0.07%
2020/09/11815.79516.1015.2032,8340.11%
2020/09/1000.003015.6615.85-302,568-1.17%
2020/09/094115.822315.5315.60182,4190.74%
2020/09/083115.231215.1515.05192,1230.89%
2020/09/071614.941015.1015.1061,7900.34%
2020/09/043614.003514.4413.7511,4520.07%
2020/09/012513.321613.3313.3591,2180.74%
2020/08/3100.001012.9012.80-101,152-0.87%
2020/08/2700.002012.6512.40-201,088-1.84%
2020/08/262012.4000.0012.45201,0611.88%
2020/08/2500.001012.0512.00-101,033-0.97%
2020/08/2100.00511.8512.00-51,022-0.49%
2020/08/20911.88611.7011.7039920.30%
2020/08/191212.662012.7512.50-8949-0.84%
2020/08/17512.0500.0012.0557950.63%
2020/08/141011.83911.8511.8517780.13%
2020/08/131811.79611.8011.70127741.55%
2020/08/12212.1500.0012.1027470.27%
2020/08/0300.002011.5911.50-20670-2.98%
2020/07/24911.4500.0011.2596631.36%
2020/07/17711.8200.0011.7076351.10%
2020/07/16411.7600.0011.7046310.63%
2020/07/1500.005411.7511.80-54619-8.72%
2020/07/14311.3000.0011.2535490.55%
2020/07/0300.00110.3010.30-1453-0.22%
2020/06/1200.001010.3010.35-10411-2.43%
2020/05/191010.0500.0010.10104372.28%
2020/05/141010.0500.0010.00104302.33%
2020/03/1229.7500.009.8223080.65%
2020/03/1000.00210.3510.30-2288-0.69%
2020/03/0259.9500.009.9752601.92%
2020/02/14110.3500.0010.3512430.41%
2020/02/13210.4000.0010.4022410.83%
2020/02/1200.00110.5510.55-1240-0.42%
2020/02/10510.2000.0010.3052422.07%
2020/02/06110.4000.0010.4512400.42%
2020/02/0300.00110.3010.35-1235-0.42%
2020/01/2000.00011.1011.1002190.00%
2019/12/17111.1000.0011.1012850.35%
2019/12/1000.00510.9010.75-5405-1.23%
2019/12/09510.9500.0010.9554101.22%
2019/12/04810.7000.0010.6584311.85%
2019/11/26110.5500.0010.6017490.13%
2019/11/0500.00510.5010.55-5832-0.60%
2019/09/171011.551111.5011.45-1687-0.15%
2019/09/12211.05211.1011.2005960.00%
2019/09/0600.00111.2011.05-1529-0.19%
2019/09/05111.0000.0011.2515180.19%
2019/09/04111.0000.0010.9514750.21%
2019/08/16510.0500.0010.0551812.75%
2019/08/1500.00210.0510.05-2178-1.12%
2019/07/1819.8119.869.8801910.00%
2019/07/1100.0019.859.83-1195-0.51%
2019/07/0959.8900.009.8551942.57%
2019/07/05110.1500.0010.1511900.53%
2019/05/151010.051010.2810.4501620.00%
2019/05/1400.0009.949.9401320.00%
2019/05/0800.0079.709.70-7122-5.69%
2019/05/0779.8000.009.7771215.76%
2019/05/0600.0019.729.70-1119-0.83%
2019/04/1889.7789.849.8401250.00%
2019/04/1700.0029.799.84-2124-1.61%
2019/04/1639.7339.799.7901240.00%
2019/04/1529.7700.009.7721231.61%
2019/04/1259.82109.769.75-5126-3.97%
2019/04/1179.81179.819.81-10124-8.01%
2019/04/1029.76179.779.75-15121-12.32%
2019/04/09129.7129.719.72101188.47%
2019/04/0839.7039.759.7101160.00%
2019/04/03129.71129.699.6901150.00%
2019/04/0229.8329.779.7801130.00%
2019/04/0119.8000.009.8711120.89%
2019/03/29109.8400.009.89101118.98%
2019/03/28109.7900.009.89101099.10%
2019/03/2259.9659.959.9401100.00%
2019/02/1839.8239.809.8201270.00%
2019/02/1579.7579.809.8101290.00%
2019/02/1419.78119.799.80-10128-7.78%
2019/02/1389.7639.769.7951283.90%
2019/02/1159.7000.009.7251273.93%
2019/01/3000.00139.699.70-13125-10.33%
2019/01/2969.6300.009.6361274.71%
2019/01/2879.6859.709.7021261.58%
2019/01/2559.6200.009.7051273.91%
2019/01/1619.4629.499.50-1126-0.79%
2019/01/1529.4719.509.4611250.80%
2019/01/1100.0049.469.53-4129-3.08%
2019/01/1029.4500.009.5421301.54%
2019/01/0929.5100.009.5121261.58%
2018/12/2600.0029.489.50-2147-1.35%
2018/12/2429.5100.009.5421471.36%
2018/12/1800.0099.519.56-9154-5.82%
2018/12/1719.6100.009.5611540.65%
2018/12/1400.0039.619.61-3154-1.94%
2018/12/12129.6500.009.66121567.67%
2018/12/0429.6300.009.6421591.25%
2018/09/2800.00310.2710.30-3165-1.82%
2018/09/2700.00210.2810.30-2181-1.10%
2018/09/18210.2000.0010.2021941.03%
2018/09/04310.3800.0010.4032271.32%
2018/08/2000.00010.2010.100278-0.01%
2018/07/2700.00010.7510.6503500.00%
2018/07/0500.00210.8510.70-2569-0.35%
2018/07/04111.20211.1511.15-1732-0.14%
2018/06/2100.00411.2511.20-41,131-0.35%
2018/06/19111.3000.0011.3011,1370.09%
2018/06/0400.00111.3011.45-11,121-0.09%
2018/05/31111.0000.0011.1011,1130.09%
2018/05/09111.50111.6011.5001,2490.00%
2018/05/0400.00111.3011.30-11,256-0.08%
2018/04/1700.00212.0011.80-22,004-0.10%
2018/04/16211.8000.0011.7022,1040.10%
2018/04/1100.00212.5012.30-22,203-0.09%
2018/04/101213.921713.3512.40-52,235-0.22%
2018/04/091113.42113.0013.45102,1450.47%
2018/04/0300.004512.2112.25-452,021-2.23%
2018/04/026712.542312.3612.35442,0812.11%
2018/03/312011.882011.9011.9001,9790.00%
2018/02/2600.00111.4511.65-12,175-0.05%
2018/02/0200.00311.3511.40-32,072-0.14%
2018/01/29111.7500.0011.6012,0400.05%
2018/01/2500.00111.9011.80-12,038-0.05%
2018/01/19111.9000.0011.7511,9930.05%
2018/01/17112.4500.0012.3511,9420.05%
2018/01/1600.004212.4012.50-421,563-2.69%
2018/01/1200.00312.5012.50-31,459-0.21%
2018/01/115312.435012.4612.2031,4190.21%
2018/01/10111.75412.1112.05-31,253-0.24%
2018/01/05311.9000.0011.8031,0680.28%
2018/01/044211.8000.0011.70421,0104.15%
2018/01/02511.35511.6511.5008650.00%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－16天前
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音