宏泰 (1612)-凱基-大直券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	36.55	36.70	-1	9,893	-0.01%
2024/04/29	5	36.55	0	0.00	36.70	5	9,832	0.05%
2024/04/26	11	37.40	3	37.72	37.30	8	9,727	0.08%
2024/04/24	4	37.84	3	38.17	37.90	1	9,530	0.01%
2024/04/23	0.5	38.15	0	0.00	37.45	0.5	9,278	0.01%
2024/04/22	0.2	41.00	1	37.10	37.00	-0.8	8,969	-0.01%
2024/04/19	2.3	43.04	0	0.00	41.10	2.3	8,539	0.03%
2024/04/18	8	43.95	39	42.24	44.65	-31	7,360	-0.42%
2024/04/17	34	40.47	4.5	39.09	40.60	29.5	6,189	0.48%
2024/04/16	2	37.94	2.1	36.99	36.95	-0.1	5,912	0.00%
2024/04/15	0.6	39.33	4	39.83	39.00	-3.4	5,581	-0.06%
2024/04/12	30	36.65	30	37.38	38.05	0	4,860	0.00%
2024/04/11	0	0.00	3	34.60	34.60	-3	4,504	-0.07%
2024/04/10	1	34.00	10	33.80	34.15	-9	4,482	-0.20%
2024/04/09	12	33.90	10	34.20	33.75	2	4,413	0.05%
2024/04/08	3	33.45	0	32.74	33.60	3	4,187	0.07%
2024/04/03	0	0.00	0	31.15	31.10	0	3,997	0.00%
2024/03/29	10	30.80	5	30.79	30.95	5	3,933	0.13%
2024/03/28	1	31.15	1	31.10	31.35	0	3,882	0.00%
2024/03/27	16	31.91	15	31.03	31.45	1	3,768	0.03%
2024/03/26	22	31.82	27	31.40	31.55	-5	3,519	-0.14%
2024/03/25	3	30.50	0	30.66	30.80	3	2,899	0.10%
2024/03/22	3	28.93	0	0.00	29.40	3	2,593	0.12%
2024/03/20	1	28.00	0	0.00	27.70	1	2,396	0.04%
2024/03/18	0	28.35	0	28.20	28.20	0	2,579	0.00%
2024/03/15	0	0.00	1	28.10	28.00	-1	3,154	-0.03%
2024/03/14	1	27.80	0	0.00	28.05	1	3,452	0.03%
2024/03/12	1	27.40	0	0.00	27.45	1	3,808	0.03%
2024/03/04	0	0.00	0.5	26.85	26.85	-0.5	3,868	-0.01%
2024/02/26	0	0.00	3	27.20	26.70	-3	3,835	-0.08%
2024/02/20	2	26.53	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.85	0	0.00	26.85	1	3,767	0.03%
2024/02/16	0.1	26.43	4	26.54	26.55	-4	3,773	-0.10%
2024/02/05	0	26.90	0	0.00	26.85	0	3,739	0.00%
2024/01/29	2	27.10	0	0.00	27.25	2	3,715	0.05%
2024/01/15	0	0.00	2	28.10	27.85	-2	3,694	-0.05%
2024/01/10	0	0.00	1	27.95	27.55	-1	3,679	-0.03%
2024/01/09	1	28.50	0	0.00	28.25	1	3,649	0.03%
2024/01/05	3	29.20	1	29.80	29.50	2	3,473	0.06%
2024/01/04	1	29.65	0	0.00	29.50	1	3,434	0.03%
2024/01/03	1	29.00	0	0.00	29.05	1	3,426	0.03%
2023/12/27	1	27.60	0	0.00	27.40	1	3,247	0.03%
2023/12/22	1	27.25	0	0.00	27.55	1	3,661	0.03%
2023/12/20	0	0.00	2	27.50	27.45	-2	3,765	-0.05%
2023/12/14	0	0.00	2	29.00	29.05	-2	3,614	-0.06%
2023/12/13	2	29.75	1	29.45	29.45	1	3,529	0.03%
2023/12/12	37	30.70	30	31.15	30.25	7	3,370	0.21%
2023/12/11	3	29.30	3	29.80	29.50	0	2,799	0.00%
2023/12/08	0	0.00	10	27.70	27.90	-10	2,481	-0.40%
2023/12/07	1	27.10	0	27.30	26.95	1	2,266	0.04%
2023/11/28	0	0.00	2	25.10	25.20	-2	2,030	-0.10%
2023/11/21	0	0.00	2	24.75	24.85	-2	2,242	-0.09%
2023/11/14	1	24.25	0	0.00	24.05	1	2,262	0.04%
2023/11/06	1	24.80	0	0.00	24.85	1	2,379	0.04%
2023/11/01	0	24.25	0	0.00	24.20	0	2,466	0.00%
2023/10/26	0	0.00	3	24.75	24.80	-3	2,924	-0.10%
2023/10/18	0	0.00	1	24.55	24.30	-1	3,652	-0.03%
2023/10/13	0	25.65	0	0.00	25.45	0	3,744	0.00%
2023/10/12	1	25.40	0	0.00	25.60	1	3,815	0.03%
2023/10/11	0	0.00	6	25.51	24.90	-6	3,821	-0.16%
2023/10/03	14	27.97	0	0.00	27.80	14	3,831	0.37%
2023/10/02	0	0.00	1	27.80	28.05	-1	3,804	-0.03%
2023/09/28	25	27.29	20	27.53	27.55	5	3,698	0.14%
2023/09/27	1	27.60	0	0.00	26.65	1	3,573	0.03%
2023/09/11	0	0.00	1	26.25	25.90	-1	3,914	-0.03%
2023/09/07	0	0.00	1	26.45	25.85	-1	3,941	-0.03%
2023/09/01	8	25.37	7	25.20	25.10	1	5,093	0.02%
2023/08/31	0	0.00	3	25.30	25.40	-3	5,132	-0.06%
2023/08/30	1	24.45	0	0.00	24.90	1	5,228	0.02%
2023/08/22	0	0.00	2	23.70	23.70	-2	5,230	-0.04%
2023/08/10	2	25.03	0	0.00	24.80	2	5,578	0.04%
2023/08/09	1	25.65	0	0.00	25.50	1	5,536	0.02%
2023/08/04	0	0.00	2	24.80	26.30	-2	5,511	-0.04%
2023/08/02	0	0.00	2	27.90	27.00	-2	5,454	-0.04%
2023/08/01	1	26.35	0	0.00	26.55	1	5,282	0.02%
2023/07/31	1	26.50	1	26.35	26.30	0	5,257	0.00%
2023/07/28	1	26.90	2	26.85	26.65	-1	5,229	-0.02%
2023/07/27	9	28.77	5	27.85	28.00	4	5,107	0.08%
2023/07/26	2	28.25	13	27.83	27.70	-11	4,891	-0.22%
2023/07/25	15	27.89	6	27.83	27.85	9	4,681	0.19%
2023/07/11	0	0.00	3	26.25	26.40	-3	4,175	-0.07%
2023/07/10	3	26.10	0	0.00	25.65	3	4,145	0.07%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/06/29	0	0.00	5	26.25	26.55	-5	4,010	-0.12%
2023/06/27	1	26.30	0	0.00	26.15	1	3,998	0.03%
2023/06/21	0	0.00	1	27.20	27.45	-1	3,960	-0.03%
2023/06/20	2	27.35	2	26.80	27.90	0	3,842	0.00%
2023/06/19	1	25.95	0	0.00	25.90	1	3,533	0.03%
2023/06/16	1	26.20	0	0.00	26.20	1	3,512	0.03%
2023/06/09	0	0.00	5	26.56	26.75	-5	3,162	-0.16%
2023/06/08	8	28.34	9	27.86	28.10	-1	2,968	-0.03%
2023/06/07	9	26.62	2	26.38	27.05	7	2,338	0.30%
2023/05/19	0	0.00	1	22.40	22.45	-1	1,592	-0.06%
2023/05/17	3	23.10	1	22.25	22.10	2	1,527	0.13%
2023/04/19	0	0.00	1	21.00	21.00	-1	1,843	-0.05%
2023/04/17	0	0.00	1	21.35	21.25	-1	1,814	-0.06%
2023/03/27	6	20.30	6	20.00	19.55	0	1,583	0.00%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/03/03	1	19.05	0	0.00	19.05	1	1,555	0.06%
2023/02/24	0	0.00	1	19.05	19.00	-1	1,546	-0.06%
2023/02/23	1	19.10	0	0.00	19.20	1	1,545	0.06%
2023/02/14	0	0.00	1	18.95	18.85	-1	1,595	-0.06%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/07	0	0.00	5	19.45	19.30	-5	1,675	-0.30%
2023/02/06	5	18.90	1	19.05	19.15	4	1,691	0.24%
2023/02/02	0	0.00	10	20.00	19.95	-10	1,663	-0.60%
2023/02/01	5	19.85	0	0.00	19.95	5	1,639	0.30%
2023/01/31	5	20.00	1	20.20	20.10	4	1,587	0.25%
2023/01/13	1	19.00	0	0.00	18.70	1	1,292	0.08%
2023/01/12	1	19.50	1	19.20	19.10	0	1,212	0.00%
2022/12/29	0	0.00	1	16.15	16.15	-1	974	-0.10%
2022/11/14	0	0.00	8	16.38	16.50	-8	1,223	-0.65%
2022/11/08	3	15.75	0	0.00	15.90	3	1,191	0.25%
2022/11/07	5	16.25	0	0.00	16.30	5	1,174	0.43%
2022/09/21	0	0.00	1	16.45	16.70	-1	1,376	-0.07%
2022/09/20	2	15.83	1	16.10	16.50	1	1,256	0.08%
2022/08/25	0	0.00	1	17.30	17.35	-1	1,405	-0.07%
2022/08/24	1	17.20	0	0.00	17.20	1	1,415	0.07%
2022/08/22	11	17.68	11	17.65	17.65	0	1,428	0.00%
2022/08/10	1	16.60	0	0.00	16.55	1	1,464	0.07%
2022/06/14	0	0.00	9	23.35	23.80	-9	3,277	-0.27%
2022/06/13	9	23.78	0	0.00	23.75	9	3,290	0.27%
2022/05/12	2	23.10	0	0.00	22.75	2	3,724	0.05%
2022/05/10	4	24.26	1	24.20	24.40	3	3,647	0.08%
2022/04/18	3	29.60	0	0.00	29.15	3	3,071	0.10%
2022/04/15	2	31.40	0	0.00	31.55	2	2,955	0.07%
2022/04/14	1	30.60	0	0.00	30.80	1	2,921	0.03%
2022/03/31	2	32.00	0.1	32.00	32.15	1.9	2,702	0.07%
2022/03/30	0	0.00	6	32.60	32.95	-6	2,781	-0.22%
2022/03/29	60	31.37	60	31.70	31.80	0	2,693	0.00%
2022/03/28	1	30.25	0	0.00	31.30	1	2,592	0.04%
2022/03/24	0.1	28.95	2	28.90	28.95	-1.9	2,341	-0.08%
2022/03/22	2	28.33	0	0.00	28.45	2	2,329	0.09%
2022/03/16	0	0.00	1	26.60	27.40	-1	2,279	-0.04%
2022/03/10	1	28.45	0	0.00	28.15	1	2,282	0.04%
2022/03/07	0	0.00	1	28.50	28.65	-1	2,204	-0.05%
2022/03/01	1	27.55	0	0.00	27.65	1	2,017	0.05%
2022/02/23	1	27.35	0	0.00	27.25	1	1,984	0.05%
2022/02/11	30	26.33	30	26.55	26.40	0	2,021	0.00%
2022/01/10	0	0.00	1	25.85	25.85	-1	2,855	-0.04%
2022/01/07	0	0.00	0	25.75	25.75	0	2,902	0.00%
2021/12/28	0	0.00	6	26.70	26.45	-6	3,010	-0.20%
2021/12/27	0	0.00	1	26.95	26.65	-1	3,051	-0.03%
2021/12/24	8	27.86	0	0.00	27.30	8	3,131	0.26%
2021/12/20	0	0.00	1	27.50	27.30	-1	3,085	-0.03%
2021/12/16	0	0.00	1	26.55	26.75	-1	2,936	-0.03%
2021/12/03	2	25.20	0	0.00	25.10	2	2,921	0.07%
2021/11/29	1	25.05	0	0.00	25.10	1	2,921	0.03%
2021/11/24	0	0.00	1	25.45	25.20	-1	2,868	-0.03%
2021/11/22	0	0.00	1	25.65	25.30	-1	2,869	-0.03%
2021/11/12	1	25.90	0	0.00	25.90	1	2,764	0.04%
2021/11/04	1	27.00	0	0.00	27.20	1	2,606	0.04%
2021/11/03	0	0.00	2	27.25	27.40	-2	2,587	-0.08%
2021/11/01	1	26.05	0	0.00	26.15	1	2,428	0.04%
2021/10/29	2	26.05	0	0.00	26.45	2	2,376	0.08%
2021/10/25	1	25.60	0	0.00	25.80	1	2,285	0.04%
2021/10/20	0	0.00	5	26.35	24.80	-5	2,111	-0.24%
2021/10/19	0	0.00	5	24.90	24.60	-5	1,942	-0.26%
2021/10/18	10	25.10	1	24.85	25.25	9	1,933	0.47%
2021/10/15	0	0.00	1	24.00	24.10	-1	1,899	-0.05%
2021/10/14	1	23.50	1	23.80	23.80	0	1,877	0.00%
2021/10/08	1	22.60	0	0.00	22.65	1	1,891	0.05%
2021/10/07	3	23.20	0	0.00	23.20	3	1,899	0.16%
2021/10/05	3	23.73	2	23.45	24.00	1	1,932	0.05%
2021/10/04	0	0.00	1	25.20	24.40	-1	1,906	-0.05%
2021/10/01	22	25.50	39	25.94	25.50	-17	1,866	-0.91%
2021/09/30	17	25.76	1	26.20	26.20	16	1,781	0.90%
2021/09/29	0	0.00	3	24.90	25.00	-3	1,680	-0.18%
2021/09/28	1	24.05	0	0.00	24.30	1	1,680	0.06%
2021/09/27	0	0.00	5	24.27	24.55	-5	1,734	-0.29%
2021/09/23	1	23.05	0	0.00	23.10	1	1,983	0.05%
2021/09/22	0	0.00	1	23.20	23.00	-1	2,373	-0.04%
2021/09/14	2	24.90	8	25.20	24.60	-6	2,621	-0.23%
2021/09/13	8	25.03	1	24.70	25.20	7	2,643	0.26%
2021/09/06	0	0.00	1	23.80	23.20	-1	3,591	-0.03%
2021/08/31	1	23.60	0	0.00	23.60	1	3,686	0.03%
2021/08/30	0	0.00	1	23.40	23.55	-1	3,755	-0.03%
2021/08/27	0	0.00	1	23.35	23.35	-1	3,806	-0.03%
2021/08/16	5	22.10	0	0.00	22.15	5	4,159	0.12%
2021/07/28	1	23.00	0	0.00	23.00	1	5,852	0.02%
2021/07/21	0	0.00	1	23.45	22.90	-1	7,316	-0.01%
2021/07/20	4	23.69	0	0.00	23.60	4	7,492	0.05%
2021/07/19	3	24.35	0	0.00	24.40	3	7,650	0.04%
2021/07/15	0	0.00	5	24.44	24.70	-5	8,131	-0.06%
2021/07/13	3	24.15	2	24.40	23.85	1	8,638	0.01%
2021/07/09	0	0.00	5	24.95	24.95	-5	8,792	-0.06%
2021/07/08	5	25.58	0	0.00	25.25	5	8,905	0.06%
2021/07/02	1	27.30	2	27.03	26.60	-1	9,151	-0.01%
2021/07/01	0	0.00	5	27.60	26.85	-5	9,154	-0.05%
2021/06/30	10	27.61	4	27.35	27.55	6	9,152	0.07%
2021/06/29	2	26.85	18	27.26	27.80	-16	9,092	-0.18%
2021/06/28	0	0.00	3	25.87	26.20	-3	8,919	-0.03%
2021/06/25	0	0.00	10	25.45	25.30	-10	9,037	-0.11%
2021/06/24	11	25.36	0	0.00	25.60	11	9,210	0.12%
2021/06/23	28	24.65	28	24.41	24.65	0	9,134	0.00%
2021/06/21	3	24.20	2	24.98	24.40	1	9,268	0.01%
2021/06/18	15	26.65	4	26.10	26.15	11	9,191	0.12%
2021/06/17	0	0.00	1	26.75	26.75	-1	9,096	-0.01%
2021/06/16	5	27.65	3	28.05	27.10	2	8,966	0.02%
2021/06/15	3	28.75	1	28.55	29.00	2	8,732	0.02%
2021/06/04	10	26.67	9	26.50	26.65	1	8,456	0.01%
2021/06/02	6	26.15	6	25.90	26.15	0	8,487	0.00%
2021/06/01	20	26.18	20	25.35	26.10	0	8,530	0.00%
2021/05/28	1	25.30	1	25.25	24.85	0	8,614	0.00%
2021/05/26	14	24.25	16	23.44	24.15	-2	9,239	-0.02%
2021/05/24	2	23.13	0	0.00	23.45	2	9,578	0.02%
2021/05/21	2	22.70	1	22.60	23.25	1	9,676	0.01%
2021/05/20	0	0.00	1	23.40	22.70	-1	9,758	-0.01%
2021/05/18	0	0.00	0.1	22.40	22.40	-0.1	9,713	0.00%
2021/05/17	2	21.45	0	0.00	20.40	2	9,718	0.02%
2021/05/14	0	0.00	12	22.98	22.65	-12	9,653	-0.12%
2021/05/13	10	22.00	2	22.05	22.30	8	9,564	0.08%
2021/05/11	63	26.20	88	27.83	27.10	-25	9,253	-0.27%
2021/05/07	8	29.08	7	28.75	29.00	1	8,997	0.01%
2021/05/06	79.1	30.06	64	29.79	29.90	15.1	8,849	0.17%
2021/05/05	1	29.15	10	30.43	30.35	-9	8,569	-0.11%
2021/05/04	24	28.85	19	31.03	28.50	5	8,340	0.06%
2021/05/03	6	31.78	0	0.00	31.45	6	8,154	0.07%
2021/04/29	3	31.65	21	31.06	32.35	-18	8,008	-0.22%
2021/04/28	2	33.83	2	32.45	32.25	0	7,758	0.00%
2021/04/27	3	31.23	4	30.73	31.35	-1	7,284	-0.01%
2021/04/26	2	30.10	0	0.00	29.80	2	6,954	0.03%
2021/04/23	0	0.00	21	29.94	28.50	-21	6,768	-0.31%
2021/04/22	23	30.93	11	30.36	29.20	12	6,621	0.18%
2021/04/21	1	29.10	5	28.92	29.05	-4	6,239	-0.06%
2021/04/20	2	28.48	43	29.15	28.45	-41	6,136	-0.67%
2021/04/19	88	29.20	45	29.10	29.10	43	5,928	0.73%
2021/04/16	1	26.10	9	26.20	26.55	-8	5,900	-0.14%
2021/04/15	9	25.75	0	0.00	25.75	9	5,781	0.16%
2021/04/13	0	0.00	32	25.12	24.40	-32	5,646	-0.57%
2021/04/12	12	25.55	0	0.00	26.00	12	5,525	0.22%
2021/04/09	1	24.80	0	25.00	24.65	1	5,461	0.02%
2021/04/08	1	25.00	1	24.45	24.85	0	5,396	0.00%
2021/04/07	2	23.95	9	24.33	23.95	-7	5,309	-0.13%
2021/04/06	7	24.50	0	0.00	24.05	7	5,288	0.13%
2021/04/01	6	24.05	45	24.24	23.85	-39	5,239	-0.74%
2021/03/31	65	24.37	9	24.76	24.35	56	5,257	1.07%
2021/03/30	1	23.55	2	23.20	23.40	-1	5,095	-0.02%
2021/03/29	1	22.75	2	23.00	23.50	-1	4,944	-0.02%
2021/03/26	1	21.60	18	21.30	21.60	-17	4,992	-0.34%
2021/03/25	19	22.45	10	22.23	21.35	9	5,302	0.17%
2021/03/23	28	21.06	27	21.13	21.05	1	5,161	0.02%
2021/03/22	2	21.63	0	0.00	21.55	2	5,142	0.04%
2021/03/19	0	0.00	1	21.30	21.50	-1	5,112	-0.02%
2021/03/18	1	21.45	0	0.00	21.35	1	5,115	0.02%
2021/03/16	0	0.00	2	21.43	21.50	-2	5,144	-0.04%
2021/03/12	0	0.00	1	21.75	21.65	-1	5,385	-0.02%
2021/03/11	6	21.23	4	21.15	21.35	2	5,394	0.04%
2021/03/09	42	21.52	42	20.99	21.55	0	5,444	0.00%
2021/03/08	1	21.20	0	0.00	21.25	1	5,428	0.02%
2021/03/05	1	21.55	0	0.00	21.45	1	5,478	0.02%
2021/03/04	2	21.68	1	22.10	21.70	1	5,530	0.02%
2021/03/03	1	21.50	0	0.00	21.45	1	5,608	0.02%
2021/03/02	14	22.50	14	22.00	21.30	0	5,785	0.00%
2021/02/26	13	22.08	131	21.82	21.85	-118	5,752	-2.05%	大賣/鉅額交易
2021/02/25	135	21.80	7	20.84	21.80	128	5,385	2.38%	大買/鉅額交易
2021/02/22	2	19.25	0	0.00	19.35	2	5,155	0.04%
2021/02/19	1	18.50	0	0.00	18.60	1	5,124	0.02%
2021/02/18	0	0.00	3	17.90	17.95	-3	5,179	-0.06%
2021/02/17	11	17.61	0	0.00	17.80	11	5,167	0.21%
2021/01/28	0	16.65	0	0.00	16.60	0	5,369	0.00%
2021/01/26	19	16.55	19	16.22	16.55	0	5,398	0.00%
2021/01/21	5	15.25	0	0.00	15.35	5	5,632	0.09%
2021/01/20	5	15.40	0	0.00	15.00	5	5,667	0.09%
2021/01/19	10	16.15	0	0.00	15.80	10	5,645	0.18%
2021/01/18	10	15.90	0	0.00	15.90	10	5,649	0.18%
2021/01/15	0	0.00	2	15.90	15.85	-2	5,632	-0.04%
2021/01/12	34	16.55	34	16.78	16.55	0	5,630	0.00%
2021/01/06	35	16.95	35	17.23	16.95	0	5,376	0.00%
2020/12/31	14	18.05	17	17.93	18.05	-3	5,509	-0.05%
2020/12/30	2	18.50	0	0.00	18.20	2	5,522	0.04%
2020/12/28	0	0.00	2	18.35	18.30	-2	5,519	-0.04%
2020/12/24	2	18.38	2	18.48	18.35	0	5,368	0.00%
2020/12/23	0	0.00	4	17.95	18.10	-4	5,331	-0.08%
2020/12/22	4	18.65	37	19.30	18.05	-33	5,307	-0.62%
2020/12/21	26	19.44	0	0.00	19.85	26	5,131	0.51%
2020/12/18	1	17.95	0	0.00	18.40	1	4,845	0.02%
2020/12/15	15	17.80	0	0.00	17.65	15	4,869	0.31%
2020/12/10	25	18.10	25	17.98	18.10	0	4,911	0.00%
2020/12/09	0	0.00	29	18.40	18.20	-29	4,915	-0.59%
2020/12/08	15	18.75	6	18.85	18.50	9	5,112	0.18%
2020/12/03	4	17.65	0	0.00	17.80	4	5,504	0.07%
2020/11/30	12	18.13	0	0.00	17.85	12	5,822	0.21%
2020/11/27	17	18.14	23	18.05	18.15	-6	5,719	-0.10%
2020/11/26	14	17.51	1	17.45	17.75	13	5,588	0.23%
2020/11/25	10	16.58	11	16.38	16.70	-1	5,370	-0.02%
2020/11/24	1	15.85	0	0.00	16.50	1	5,153	0.02%
2020/11/23	8	16.01	8	16.15	15.75	0	5,057	0.00%
2020/11/18	22	15.60	22	15.70	15.60	0	4,769	0.00%
2020/11/16	10	15.35	10	15.15	15.35	0	4,617	0.00%
2020/11/12	0	0.00	2	14.90	14.95	-2	4,632	-0.04%
2020/11/10	47	14.85	48	14.76	14.85	-1	4,606	-0.02%
2020/11/09	1	15.05	0	0.00	15.00	1	4,559	0.02%
2020/11/06	0	0.00	3	14.80	14.70	-3	4,522	-0.07%
2020/11/05	40	15.45	40	15.42	15.45	0	4,429	0.00%
2020/10/30	6	15.75	6	15.95	15.05	0	4,272	0.00%
2020/10/29	0	0.00	1	14.85	15.00	-1	3,955	-0.03%
2020/10/28	0	0.00	1	15.10	15.10	-1	3,944	-0.03%
2020/10/26	2	15.00	0	0.00	14.90	2	3,864	0.05%
2020/10/22	0	0.00	10	15.02	14.95	-10	3,843	-0.26%
2020/10/21	6	15.08	0	0.00	15.05	6	3,820	0.16%
2020/10/15	6	14.87	0	0.00	14.70	6	3,726	0.16%
2020/10/12	17	14.82	16	14.40	15.30	1	3,599	0.03%
2020/10/06	2	14.50	0	0.00	14.70	2	3,439	0.06%
2020/09/29	7	13.45	7	13.53	13.45	0	3,409	0.00%
2020/09/24	15	13.40	15	13.84	13.40	0	3,341	0.00%
2020/09/22	35	14.45	35	14.43	14.45	0	3,205	0.00%
2020/09/21	16	14.80	16	14.80	14.80	0	3,138	0.00%
2020/09/17	7	15.20	7	14.75	14.90	0	3,043	0.00%
2020/09/16	0	0.00	1	14.90	14.90	-1	3,003	-0.03%
2020/09/15	20	15.00	20	15.05	15.00	0	2,968	0.00%
2020/09/11	0	0.00	11	15.65	15.20	-11	2,834	-0.39%
2020/09/10	13	16.05	21	15.60	15.85	-8	2,568	-0.31%
2020/09/09	17	15.55	0	0.00	15.60	17	2,419	0.70%
2020/09/08	0	0.00	325	14.95	15.05	-325	2,123	-15.31%	大賣/鉅額交易
2020/09/07	325	15.10	0	0.00	15.10	325	1,790	18.15%	大買/鉅額交易
2020/09/04	18	14.06	18	13.88	13.75	0	1,452	0.00%
2020/09/02	1	13.50	0	0.00	13.20	1	1,249	0.08%
2020/09/01	0	0.00	2	13.03	13.35	-2	1,218	-0.16%
2020/08/27	1	12.65	4	12.70	12.40	-3	1,088	-0.28%
2020/08/20	1	11.75	0	0.00	11.70	1	992	0.10%
2020/08/19	0	0.00	5	12.50	12.50	-5	949	-0.53%
2020/08/11	1	11.90	0	0.00	11.90	1	717	0.14%
2020/08/10	10	12.30	0	0.00	12.20	10	694	1.44%
2020/07/24	0	0.00	1	11.25	11.25	-1	663	-0.15%
2020/07/16	0	0.00	1	11.85	11.70	-1	631	-0.16%
2020/07/15	1	11.70	0	0.00	11.80	1	619	0.16%
2020/07/08	1	11.10	0	0.00	10.95	1	497	0.20%
2020/02/25	0	0.00	2	10.18	10.20	-2	252	-0.79%
2020/02/24	0	0.00	1	10.20	10.25	-1	248	-0.40%
2020/02/20	0	0.00	1	10.35	10.35	-1	248	-0.40%
2020/02/13	1	10.55	0	0.00	10.40	1	241	0.41%
2020/01/13	0	0.00	1	10.90	11.00	-1	217	-0.46%
2020/01/02	1	11.05	0	0.00	11.10	1	214	0.47%
2019/12/19	1	10.95	0	0.00	10.85	1	268	0.37%
2019/12/10	1	10.90	0	0.00	10.75	1	405	0.25%
2019/12/09	1	10.90	0	0.00	10.95	1	410	0.24%
2019/10/17	0	0.00	2	10.60	10.70	-2	820	-0.24%
2019/10/16	2	10.65	0	0.00	10.70	2	818	0.24%
2019/10/04	0	0.00	2	10.60	10.65	-2	801	-0.25%
2019/09/25	0	0.00	3	11.13	10.90	-3	773	-0.39%
2019/09/24	0	0.00	2	11.25	11.40	-2	742	-0.27%
2019/09/23	0	0.00	1	11.35	11.40	-1	730	-0.14%
2019/09/17	2	11.50	0	0.00	11.45	2	687	0.29%
2019/09/10	0	0.00	1	10.75	10.80	-1	550	-0.18%
2019/09/09	0	0.00	1	10.85	10.85	-1	540	-0.19%
2019/09/06	1	11.10	0	0.00	11.05	1	529	0.19%
2019/09/04	0	0.00	61	11.05	10.95	-61	475	-12.82%
2019/09/03	67	11.32	0	0.00	11.35	67	377	17.73%
2019/08/27	1	10.25	0	0.00	10.20	1	203	0.49%
2018/04/12	0	0.00	1	12.05	12.00	-1	2,169	-0.05%
2018/04/11	0	0.00	5	12.25	12.30	-5	2,203	-0.23%
2018/04/10	5	14.00	0	0.00	12.40	5	2,235	0.22%
2018/04/09	1	13.45	12	13.25	13.45	-11	2,145	-0.51%
2018/04/02	12	12.57	0	0.00	12.35	12	2,081	0.58%
2018/02/06	0	0.00	5	10.90	10.70	-5	2,090	-0.24%
2018/01/24	0	0.00	1	11.75	11.80	-1	2,029	-0.05%
2018/01/22	1	11.80	0	0.00	11.75	1	2,015	0.05%
2018/01/19	0	0.00	6	11.77	11.75	-6	1,993	-0.30%
2018/01/17	5	12.70	0	0.00	12.35	5	1,942	0.26%
2018/01/12	1	12.35	10	12.35	12.50	-9	1,459	-0.62%
2018/01/11	3	12.57	3	12.30	12.20	0	1,419	0.00%
2018/01/04	10	11.75	0	0.00	11.70	10	1,010	0.99%
2018/01/02	5	11.51	0	0.00	11.50	5	865	0.58%