宏泰 (1612)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	36.06	3	35.98	35.60	3.1	10,081	0.03%
2024/04/30	5	36.21	4.3	36.59	36.70	0.8	9,893	0.01%
2024/04/29	2	36.80	4	37.20	36.70	-2	9,832	-0.02%
2024/04/26	6	38.08	4	37.44	37.30	2	9,727	0.02%
2024/04/25	5	37.35	5	37.26	37.25	0	9,633	0.00%
2024/04/24	5	37.46	6	37.70	37.90	-1	9,530	-0.01%
2024/04/23	41	37.80	33	37.73	37.45	8	9,278	0.09%
2024/04/22	68	39.56	61.3	38.87	37.00	6.7	8,969	0.07%
2024/04/19	95	42.79	57	42.38	41.10	38	8,539	0.44%
2024/04/18	35.2	42.53	31.1	43.19	44.65	4.1	7,360	0.06%
2024/04/17	1	38.85	5.2	39.31	40.60	-4.2	6,189	-0.07%
2024/04/16	8	37.92	8	38.24	36.95	0	5,912	0.00%
2024/04/15	10	39.57	7.4	39.28	39.00	2.6	5,581	0.05%
2024/04/12	3	38.03	4.7	37.38	38.05	-1.7	4,860	-0.03%
2024/04/11	0	0.00	3	34.47	34.60	-3	4,504	-0.07%
2024/04/10	10	34.25	18.2	33.88	34.15	-8.2	4,482	-0.18%
2024/04/09	7	34.33	8	34.31	33.75	-1	4,413	-0.02%
2024/04/08	6	32.77	2	33.15	33.60	4	4,187	0.10%
2024/04/03	1	31.55	1.1	31.15	31.10	-0.1	3,997	0.00%
2024/04/02	1	30.95	1	30.75	30.95	0	3,983	0.00%
2024/04/01	1	31.00	0	0.00	30.95	1	3,965	0.03%
2024/03/29	2	30.70	2	30.80	30.95	0	3,933	0.00%
2024/03/28	4	31.17	1	31.15	31.35	3	3,882	0.08%
2024/03/27	25	31.41	22	31.48	31.45	3	3,768	0.08%
2024/03/26	26	31.13	28	31.27	31.55	-2	3,519	-0.06%
2024/03/25	15	30.56	9	30.66	30.80	6	2,899	0.21%
2024/03/22	8	29.77	25	29.46	29.40	-17	2,593	-0.66%
2024/03/21	2	28.06	3	28.10	28.00	-1	2,362	-0.04%
2024/03/20	2	27.98	0	0.00	27.70	2	2,396	0.08%
2024/03/19	4	28.42	1	28.35	28.25	3	2,455	0.12%
2024/03/18	1	28.20	0	0.00	28.20	1	2,579	0.04%
2024/03/15	1	28.25	1	27.90	28.00	0	3,154	0.00%
2024/03/14	1	27.75	16	28.10	28.05	-15	3,452	-0.43%
2024/03/13	1	27.65	3	27.62	27.40	-2	3,614	-0.06%
2024/03/12	0	0.00	0	27.50	27.45	0	3,808	0.00%
2024/03/08	2	26.80	2	26.70	26.45	0	3,835	0.00%
2024/03/07	3	26.68	0	0.00	26.65	3	3,836	0.08%
2024/03/06	1	27.10	2	27.03	27.00	-1	3,846	-0.03%
2024/03/05	2	27.00	1	26.80	26.75	1	3,836	0.03%
2024/03/01	1	26.90	1	27.10	27.20	0	3,855	0.00%
2024/02/29	1	26.60	1	26.90	26.80	0	3,842	0.00%
2024/02/26	1	26.85	1	26.75	26.70	0	3,835	0.00%
2024/02/21	2	26.45	2	26.50	26.55	0	3,782	0.00%
2024/02/20	1	26.25	0	0.00	26.30	1	3,782	0.03%
2024/02/15	2	25.90	0	0.00	26.10	2	3,770	0.05%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/02/01	1	27.10	2	27.33	27.35	-1	3,730	-0.03%
2024/01/25	1	27.35	1	27.35	27.30	0	3,712	0.00%
2024/01/24	1	27.65	0	0.00	27.65	1	3,707	0.03%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/18	1	26.85	0	0.00	27.00	1	3,696	0.03%
2024/01/17	0	0.00	3	27.00	26.70	-3	3,725	-0.08%
2024/01/16	0	0.00	1	27.35	27.25	-1	3,709	-0.03%
2024/01/15	0	0.00	2	27.90	27.85	-2	3,694	-0.05%
2024/01/12	6	27.36	0	0.00	27.20	6	3,677	0.16%
2024/01/10	14	27.71	0	0.00	27.55	14	3,679	0.38%
2024/01/09	0	0.00	20	28.62	28.25	-20	3,649	-0.55%
2024/01/08	11	28.10	2	28.38	28.30	9	3,595	0.25%
2024/01/05	1.2	29.40	4	29.56	29.50	-2.8	3,473	-0.08%
2024/01/04	1	29.20	2	29.60	29.50	-1	3,434	-0.03%
2024/01/03	4	29.10	3	29.15	29.05	1	3,426	0.03%
2024/01/02	15.4	28.93	6	29.05	28.95	9.4	3,347	0.28%
2023/12/29	4.4	28.12	6	27.95	28.30	-1.6	3,246	-0.05%
2023/12/28	6	28.10	4	27.85	27.85	2	3,214	0.06%
2023/12/27	6	27.54	0	0.00	27.40	6	3,247	0.18%
2023/12/26	0	0.00	1	27.55	27.55	-1	3,357	-0.03%
2023/12/25	5	27.87	1	27.95	27.35	4	3,517	0.11%
2023/12/22	6	27.16	4	27.56	27.55	2	3,661	0.05%
2023/12/21	3	27.32	1.7	27.53	27.15	1.3	3,775	0.04%
2023/12/20	1	27.65	0	0.00	27.45	1	3,765	0.03%
2023/12/19	2	27.35	4	27.36	27.65	-2	3,746	-0.05%
2023/12/18	2.1	28.43	1	28.75	28.25	1.1	3,701	0.03%
2023/12/15	9.1	28.73	24	28.73	28.55	-15	3,681	-0.41%
2023/12/14	4	29.23	3	29.33	29.05	1	3,614	0.03%
2023/12/13	3	29.40	3	29.40	29.45	0	3,529	0.00%
2023/12/12	19.6	30.90	38	30.76	30.25	-18.4	3,370	-0.55%
2023/12/11	47	28.53	32	28.96	29.50	15	2,799	0.54%
2023/12/08	8	28.01	31.1	27.62	27.90	-23.1	2,481	-0.93%
2023/12/07	21	27.19	2	27.23	26.95	19	2,266	0.84%
2023/12/06	2	26.25	0	0.00	26.95	2	2,052	0.10%
2023/12/05	1	25.95	7	25.89	26.20	-6	2,030	-0.30%
2023/12/04	0	0.00	3	25.95	25.80	-3	2,099	-0.14%
2023/12/01	2	25.75	2	25.70	25.70	0	2,085	0.00%
2023/11/29	5	25.48	1	25.80	25.50	4	2,052	0.19%
2023/11/28	2	25.10	1	25.10	25.20	1	2,030	0.05%
2023/11/27	1	25.20	1	25.15	24.85	0	2,074	0.00%
2023/11/24	2	25.20	0	0.00	25.15	2	2,127	0.09%
2023/11/21	1	24.75	1	24.95	24.85	0	2,242	0.00%
2023/11/16	1	24.60	0	0.00	24.75	1	2,254	0.04%
2023/11/14	2	24.18	0	0.00	24.05	2	2,262	0.09%
2023/11/13	0	0.00	7	24.42	24.30	-7	2,268	-0.31%
2023/11/10	1	24.25	0	0.00	24.30	1	2,287	0.04%
2023/11/07	1	24.70	0	24.70	24.60	1	2,332	0.04%
2023/10/26	1	24.60	0	0.00	24.80	1	2,924	0.03%
2023/10/25	2	24.85	0	0.00	24.85	2	3,039	0.07%
2023/10/23	1	24.05	1	24.15	24.00	0	3,433	0.00%
2023/10/16	0	0.00	1	25.00	25.00	-1	3,663	-0.03%
2023/10/12	0	0.00	1	25.35	25.60	-1	3,815	-0.03%
2023/10/11	15	25.40	26	25.22	24.90	-11	3,821	-0.29%
2023/10/06	1	27.50	0	0.00	27.30	1	3,736	0.03%
2023/10/03	0	27.90	10	28.15	27.80	-10	3,831	-0.26%
2023/10/02	9	28.02	7	28.16	28.05	2	3,804	0.05%
2023/09/28	5	27.60	13	27.58	27.55	-8	3,698	-0.22%
2023/09/27	13	27.28	9	27.24	26.65	4	3,573	0.11%
2023/09/26	3	27.05	7	27.15	27.20	-4	3,429	-0.12%
2023/09/22	0	0.00	2	25.55	26.05	-2	3,325	-0.06%
2023/09/20	0	0.00	5	25.85	25.85	-5	3,344	-0.15%
2023/09/15	0	0.00	2	26.20	26.30	-2	3,536	-0.06%
2023/09/14	1	26.35	3	26.52	26.25	-2	3,833	-0.05%
2023/09/13	2	26.40	0	0.00	26.40	2	3,824	0.05%
2023/09/12	0	0.00	1	25.95	26.00	-1	3,864	-0.03%
2023/09/11	1	26.10	0	0.00	25.90	1	3,914	0.03%
2023/09/08	2	26.15	2	26.20	25.85	0	3,924	0.00%
2023/09/07	4	26.06	3	26.25	25.85	1	3,941	0.03%
2023/09/01	0	0.00	2	25.23	25.10	-2	5,093	-0.04%
2023/08/31	0	0.00	1	25.05	25.40	-1	5,132	-0.02%
2023/08/30	5	24.43	4	24.50	24.90	1	5,228	0.02%
2023/08/29	9	24.28	6	24.63	24.15	3	5,257	0.06%
2023/08/25	3	24.00	0	0.00	24.00	3	5,188	0.06%
2023/08/23	0	0.00	0.6	23.90	23.90	-0.6	5,200	-0.01%
2023/08/21	0	0.00	1	24.05	24.00	-1	5,270	-0.02%
2023/08/18	3	23.90	0	0.00	23.70	3	5,282	0.06%
2023/08/17	0	0.00	1	24.25	24.30	-1	5,276	-0.02%
2023/08/16	1	23.95	0	0.00	23.95	1	5,302	0.02%
2023/08/15	1	24.50	0	0.00	24.55	1	5,310	0.02%
2023/08/14	0	0.00	7	24.30	24.20	-7	5,370	-0.13%
2023/08/11	0.3	24.90	0	0.00	24.60	0.3	5,550	0.01%
2023/08/10	1	24.80	4	25.10	24.80	-3	5,578	-0.05%
2023/08/09	2	25.75	0	0.00	25.50	2	5,536	0.04%
2023/08/04	20	26.14	7	25.34	26.30	13	5,511	0.24%
2023/08/02	2.2	27.95	6.7	27.86	27.00	-4.5	5,454	-0.08%
2023/07/31	12	26.68	0	0.00	26.30	12	5,257	0.23%
2023/07/28	31.1	27.24	44	26.77	26.65	-12.9	5,229	-0.25%
2023/07/27	26	28.56	49	28.86	28.00	-23	5,107	-0.45%
2023/07/26	0.2	27.95	8	27.92	27.70	-7.8	4,891	-0.16%
2023/07/25	1	27.80	49	27.80	27.85	-48	4,681	-1.03%
2023/07/20	0	0.00	11	26.70	26.65	-11	4,437	-0.25%
2023/07/18	0	0.00	3	26.40	26.35	-3	4,391	-0.07%
2023/07/17	6	26.96	2	27.05	27.00	4	4,308	0.09%
2023/07/13	0	0.00	5	26.05	26.00	-5	4,225	-0.12%
2023/07/12	4	26.60	0	0.00	26.30	4	4,204	0.10%
2023/07/11	1	26.40	6	26.30	26.40	-5	4,175	-0.12%
2023/07/10	6	25.75	17	25.54	25.65	-11	4,145	-0.27%
2023/07/07	0	0.00	2.1	26.42	26.60	-2.1	4,132	-0.05%
2023/07/06	2	26.80	0	0.00	26.75	2	4,099	0.05%
2023/07/05	7	26.97	8.1	27.00	26.85	-1.1	4,089	-0.03%
2023/07/04	1	27.00	1	26.90	26.95	0	4,052	0.00%
2023/07/03	0.1	26.74	7	26.81	26.90	-6.9	4,038	-0.17%
2023/06/30	0	0.00	3	26.63	26.65	-3	4,008	-0.07%
2023/06/29	2	26.40	0	0.00	26.55	2	4,010	0.05%
2023/06/28	1	26.20	3	26.03	26.00	-2	4,003	-0.05%
2023/06/27	2	26.75	0	0.00	26.15	2	3,998	0.05%
2023/06/26	2	26.80	9	26.82	26.65	-7	4,010	-0.17%
2023/06/21	25	27.28	6	27.20	27.45	19	3,960	0.48%
2023/06/20	20	27.61	74.6	27.28	27.90	-54.6	3,842	-1.42%
2023/06/19	12	25.94	8	25.90	25.90	4	3,533	0.11%
2023/06/16	9	26.17	3	26.60	26.20	6	3,512	0.17%
2023/06/15	1	26.00	2	26.23	26.20	-1	3,441	-0.03%
2023/06/14	12	25.75	7	25.86	25.60	5	3,371	0.15%
2023/06/13	18	25.52	12	25.74	25.70	6	3,338	0.18%
2023/06/12	44	25.80	114	25.52	25.50	-70	3,282	-2.13%	大賣/
2023/06/09	28.1	26.61	10	26.69	26.75	18.1	3,162	0.57%
2023/06/08	234.1	28.30	116	28.20	28.10	118.1	2,968	3.98%	大買/大賣/鉅額交易
2023/06/07	5	26.82	12	25.49	27.05	-7	2,338	-0.30%
2023/06/06	12	24.40	10	24.80	24.80	2	2,066	0.10%
2023/06/05	0	0.00	9	24.92	24.35	-9	2,015	-0.45%
2023/06/02	2	24.00	2	24.18	23.60	0	1,879	0.00%
2023/06/01	103	23.30	0	0.00	23.35	103	1,797	5.73%	大買/鉅額交易
2023/05/30	10	22.55	11	22.74	22.75	-1	1,734	-0.06%
2023/05/26	10	22.90	10	22.80	22.80	0	1,711	0.00%
2023/05/25	10	22.70	10	23.10	23.10	0	1,679	0.00%
2023/05/18	1	22.45	2	22.33	22.60	-1	1,573	-0.06%
2023/05/17	17	23.01	18	22.49	22.10	-1	1,527	-0.07%
2023/05/12	3	21.22	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	21.22	0	0.00	20.80	3	1,283	0.23%
2023/05/10	0	0.00	2	21.48	21.50	-2	1,269	-0.16%
2023/05/09	3	21.23	1	21.05	21.10	2	1,256	0.16%
2023/05/08	10	22.46	5	22.56	22.45	5	1,192	0.42%
2023/05/05	10	21.30	10	21.00	21.00	0	1,113	0.00%
2023/05/04	1	21.30	1	21.40	21.35	0	1,132	0.00%
2023/05/02	1	21.15	2	21.05	21.25	-1	1,348	-0.07%
2023/04/27	1	20.30	0	0.00	20.30	1	1,443	0.07%
2023/04/26	0	0.00	1	20.40	20.50	-1	1,486	-0.07%
2023/04/24	1	20.65	0	0.00	20.65	1	1,751	0.06%
2023/04/21	0	0.00	1	20.45	20.45	-1	1,789	-0.06%
2023/04/19	1	21.00	0	0.00	21.00	1	1,843	0.05%
2023/04/18	2	20.93	0	0.00	20.85	2	1,826	0.11%
2023/04/17	0	0.00	1	21.40	21.25	-1	1,814	-0.06%
2023/04/14	0	0.00	5	20.95	21.00	-5	1,806	-0.28%
2023/04/13	11	21.31	12	20.78	20.70	-1	1,789	-0.06%
2023/04/12	2	21.23	2	21.30	21.25	0	1,750	0.00%
2023/04/11	1	20.60	5	20.65	20.60	-4	1,706	-0.23%
2023/04/07	11	20.03	0	0.00	20.05	11	1,658	0.66%
2023/03/31	10	19.70	5	19.85	19.75	5	1,627	0.31%
2023/03/30	2	19.78	0	0.00	19.85	2	1,623	0.12%
2023/03/29	9	19.61	0	0.00	19.60	9	1,606	0.56%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	16	19.78	15	19.55	19.55	1	1,583	0.06%
2023/03/24	10	18.95	11	19.16	19.15	-1	1,530	-0.07%
2023/03/22	0	19.00	0	0.00	18.90	0	1,534	0.00%
2023/03/21	0	0.00	0	19.30	18.75	0	1,553	0.00%
2023/03/16	1	18.00	0	0.00	17.90	1	1,574	0.06%
2023/03/15	1	18.20	1	18.25	18.25	0	1,568	0.00%
2023/03/10	1	18.80	2	18.45	18.50	-1	1,587	-0.06%
2023/03/08	10	19.10	10	19.40	19.40	0	1,571	0.00%
2023/03/07	1	19.45	0	0.00	19.25	1	1,565	0.06%
2023/03/06	1	19.15	1	19.35	19.20	0	1,557	0.00%
2023/03/02	1	19.00	0	0.00	18.85	1	1,553	0.06%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/22	2	19.00	0	0.00	19.05	2	1,545	0.13%
2023/02/16	10	19.05	10	19.05	19.05	0	1,606	0.00%
2023/02/13	0	0.00	10	18.80	18.75	-10	1,603	-0.62%
2023/02/10	0	0.00	2	18.95	18.90	-2	1,631	-0.12%
2023/02/02	0	0.00	10	20.05	19.95	-10	1,663	-0.60%
2023/01/31	32	20.10	20	20.00	20.10	12	1,587	0.76%
2023/01/16	10	18.20	0	0.00	18.25	10	1,328	0.75%
2023/01/12	0	0.00	3	19.02	19.10	-3	1,212	-0.25%
2023/01/11	0	0.00	1	18.00	17.80	-1	1,048	-0.10%
2023/01/10	6	17.91	4	18.10	17.70	2	1,011	0.20%
2022/12/12	0	0.00	2	16.80	16.95	-2	1,291	-0.15%
2022/12/07	2	16.20	0	0.00	16.10	2	1,278	0.16%
2022/12/06	0	0.00	1	16.50	16.20	-1	1,273	-0.08%
2022/12/05	1	16.75	0	0.00	16.75	1	1,269	0.08%
2022/11/30	0	0.00	25	16.39	16.55	-25	1,261	-1.98%
2022/11/28	10	15.85	10	15.80	15.80	0	1,258	0.00%
2022/11/25	15	16.13	0	0.00	16.00	15	1,263	1.19%
2022/11/24	5	16.10	0	0.00	16.15	5	1,255	0.40%
2022/11/23	5	16.10	0	0.00	16.05	5	1,255	0.40%
2022/11/18	10	15.95	10	15.75	15.75	0	1,266	0.00%
2022/11/16	15	16.40	15	16.15	16.15	0	1,271	0.00%
2022/11/15	20	16.48	21	16.70	16.65	-1	1,256	-0.08%
2022/11/14	10	16.30	10	16.50	16.50	0	1,223	0.00%
2022/11/08	1	15.95	0	0.00	15.90	1	1,191	0.08%
2022/11/07	0	0.00	2	16.18	16.30	-2	1,174	-0.17%
2022/11/03	21	15.14	20	15.00	15.00	1	1,120	0.09%
2022/11/02	11	15.24	11	15.25	15.25	0	1,091	0.00%
2022/10/24	0	0.00	2	14.43	14.45	-2	1,081	-0.18%
2022/10/20	1.1	13.65	0	0.00	13.60	1.1	1,061	0.10%
2022/10/17	0	14.00	0	0.00	14.00	0	1,037	0.00%
2022/10/14	0	0.00	1	13.80	14.15	-1	1,045	-0.10%
2022/10/11	0.5	14.30	0	0.00	14.15	0.5	1,074	0.05%
2022/10/06	10	15.20	10	15.15	15.15	0	1,072	0.00%
2022/10/05	0	15.15	0	0.00	15.20	0	1,081	0.00%
2022/09/30	1	14.15	0	0.00	14.80	1	1,258	0.08%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/23	1	16.10	1	15.65	15.70	0	1,387	0.00%
2022/09/22	11	16.38	10	16.15	16.15	1	1,402	0.07%
2022/09/21	1	16.20	0	0.00	16.70	1	1,376	0.07%
2022/09/08	2	15.45	1	15.50	15.75	1	1,315	0.08%
2022/09/05	0	0.00	0	16.20	16.15	0	1,328	0.00%
2022/08/24	12	17.25	10	17.20	17.20	2	1,415	0.14%
2022/08/23	0	17.35	0	0.00	17.20	0	1,414	0.00%
2022/08/15	15	17.15	15	17.30	17.30	0	1,459	0.00%
2022/08/03	2	16.55	1	16.60	16.40	1	1,666	0.06%
2022/07/29	10	17.20	10	17.20	17.20	0	1,944	0.00%
2022/07/27	10	17.10	11	17.19	17.20	-1	1,998	-0.05%
2022/07/26	10	17.20	10	17.00	17.00	0	2,066	0.00%
2022/07/21	0	0.00	1	17.35	17.35	-1	2,180	-0.05%
2022/07/11	0	0.00	1	16.70	16.45	-1	2,483	-0.04%
2022/07/08	3	17.28	2	17.20	17.10	1	2,494	0.04%
2022/07/06	5	20.64	0	0.00	20.40	5	2,365	0.21%
2022/07/05	12	20.77	10	20.90	20.90	2	2,372	0.08%
2022/07/01	2	20.40	6	20.30	20.15	-4	2,445	-0.16%
2022/06/28	15	22.68	25	22.45	22.45	-10	2,593	-0.39%
2022/06/24	10	22.10	5	21.95	21.95	5	2,822	0.18%
2022/06/22	5	22.70	5	21.90	21.90	0	3,182	0.00%
2022/06/20	11	23.18	7	22.00	22.00	4	3,228	0.12%
2022/06/16	6	23.53	0	0.00	23.10	6	3,223	0.19%
2022/06/13	12	23.67	0	0.00	23.75	12	3,290	0.36%
2022/06/10	0	0.00	2	24.60	24.60	-2	3,292	-0.06%
2022/06/08	0	0.00	2	24.60	24.60	-2	3,321	-0.06%
2022/06/07	1	24.70	1	24.85	24.75	0	3,331	0.00%
2022/06/06	6	24.85	6	24.70	24.70	0	3,348	0.00%
2022/06/02	6	25.20	16	25.18	25.15	-10	3,399	-0.29%
2022/06/01	6	24.85	0	0.00	24.90	6	3,458	0.17%
2022/05/31	0	0.00	1	24.65	24.60	-1	3,519	-0.03%
2022/05/30	2	24.55	0	0.00	24.55	2	3,574	0.06%
2022/05/27	2	24.10	0	0.00	24.20	2	3,605	0.06%
2022/05/26	0	0.00	2	24.20	23.95	-2	3,628	-0.06%
2022/05/25	2	23.88	0	0.00	24.10	2	3,652	0.05%
2022/05/18	11	23.51	0	0.00	23.70	11	3,721	0.30%
2022/05/13	1	22.75	51	22.65	23.05	-50	3,727	-1.34%
2022/05/12	4	23.04	1	23.05	22.75	3	3,724	0.08%
2022/05/11	1	23.50	0	0.00	23.20	1	3,728	0.03%
2022/05/10	5	24.14	2	24.00	24.40	3	3,647	0.08%
2022/05/09	4	26.55	2	26.80	26.50	2	3,494	0.06%
2022/05/06	1	28.95	0	0.00	29.40	1	3,420	0.03%
2022/05/05	2	30.40	1	30.70	29.80	1	3,401	0.03%
2022/05/03	1	29.95	0	0.00	29.90	1	3,361	0.03%
2022/04/29	12	30.23	12	30.18	30.50	0	3,303	0.00%
2022/04/28	0	0.00	2	29.50	30.00	-2	3,273	-0.06%
2022/04/27	8	28.75	1	28.80	28.85	7	3,243	0.22%
2022/04/26	0	0.00	9	29.29	29.70	-9	3,209	-0.28%
2022/04/22	1	30.25	4	30.66	30.80	-3	3,115	-0.10%
2022/04/20	11	29.14	2	28.90	29.30	9	3,060	0.29%
2022/04/19	3	29.17	1	29.05	29.15	2	3,056	0.07%
2022/04/18	0	29.20	0	0.00	29.15	0	3,071	0.00%
2022/04/15	0	0.00	2	30.85	31.55	-2	2,955	-0.07%
2022/04/14	1	30.85	0	0.00	30.80	1	2,921	0.03%
2022/04/13	2.1	30.50	0	0.00	30.60	2.1	2,875	0.07%
2022/04/12	1	30.25	0	0.00	30.30	1	2,861	0.03%
2022/04/11	1	30.30	0	30.65	30.10	1	2,849	0.04%
2022/04/07	0	0.00	14	30.00	29.90	-14	2,791	-0.50%
2022/04/06	1	32.00	1	32.10	31.85	0	2,718	0.00%
2022/04/01	1	31.35	3	31.33	31.90	-2	2,708	-0.07%
2022/03/31	4	32.04	2	32.35	32.15	2	2,702	0.07%
2022/03/30	6	32.03	5.2	32.60	32.95	0.8	2,781	0.03%
2022/03/29	3	31.78	6	31.49	31.80	-3	2,693	-0.11%
2022/03/28	0	0.00	4.1	30.42	31.30	-4.1	2,592	-0.16%
2022/03/25	1	30.50	1.1	30.65	30.20	-0.1	2,442	-0.01%
2022/03/24	0	0.00	1	28.90	28.95	-1	2,341	-0.04%
2022/03/23	17	28.54	0	0.00	28.55	17	2,304	0.74%
2022/03/22	10	28.30	0	0.00	28.45	10	2,329	0.43%
2022/03/21	0	0.00	5	28.26	28.30	-5	2,321	-0.22%
2022/03/18	0	0.00	2	27.40	28.25	-2	2,310	-0.09%
2022/03/17	8	27.26	0	0.00	27.10	8	2,299	0.35%
2022/03/16	4	26.50	1	27.25	27.40	3	2,279	0.13%
2022/03/15	5	26.50	0	0.00	26.50	5	2,259	0.22%
2022/03/14	0	0.00	9	26.89	27.05	-9	2,257	-0.40%
2022/03/11	0	0.00	17	27.73	27.20	-17	2,298	-0.74%
2022/03/10	0	0.00	0	28.00	28.15	0	2,282	0.00%
2022/03/09	0	0.00	5	27.70	28.05	-5	2,270	-0.22%
2022/03/08	7	27.85	2	27.85	27.30	5	2,259	0.22%
2022/03/07	2	28.05	1	28.80	28.65	1	2,204	0.05%
2022/03/04	13	28.72	3	28.73	28.70	10	2,132	0.47%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	3	27.30	27.30	-3	1,993	-0.15%
2022/02/24	15	26.95	0	0.00	26.70	15	1,977	0.76%
2022/02/23	3	27.27	0	0.00	27.25	3	1,984	0.15%
2022/02/22	1	27.15	0	0.00	27.20	1	1,984	0.05%
2022/02/17	1	26.90	1	27.10	26.85	0	1,980	0.00%
2022/02/14	0	0.00	1	26.40	26.65	-1	2,012	-0.05%
2022/02/11	1	26.30	11	26.67	26.40	-10	2,021	-0.49%
2022/02/10	12	25.92	0	0.00	26.00	12	1,993	0.60%
2022/02/09	0	0.00	1	25.95	25.90	-1	2,025	-0.05%
2022/01/24	2	23.65	0	0.00	23.95	2	2,305	0.09%
2022/01/21	1	24.30	0	0.00	24.10	1	2,386	0.04%
2022/01/20	1	24.75	0	0.00	24.65	1	2,415	0.04%
2022/01/19	0	0.00	2	24.80	24.75	-2	2,429	-0.08%
2022/01/18	1	25.10	0	0.00	25.10	1	2,447	0.04%
2022/01/11	0.2	25.35	0	25.35	25.55	0.2	2,829	0.01%
2022/01/10	0	25.75	0	0.00	25.85	0	2,855	0.00%
2022/01/07	0.7	25.75	0	0.00	25.75	0.7	2,902	0.03%
2021/12/24	10	28.58	3	28.50	27.30	7	3,131	0.22%
2021/12/23	0	0.00	1	27.10	27.65	-1	3,073	-0.03%
2021/12/22	1	26.75	0	0.00	26.65	1	3,105	0.03%
2021/12/20	9	27.63	7	27.41	27.30	2	3,085	0.06%
2021/12/16	0	0.00	5	26.65	26.75	-5	2,936	-0.17%
2021/12/15	0	0.00	5	26.00	26.20	-5	2,913	-0.17%
2021/12/14	5	25.95	0	0.00	25.90	5	2,914	0.17%
2021/12/13	0	0.00	5	26.57	26.60	-5	2,900	-0.17%
2021/12/08	5	25.85	1	26.05	26.15	4	2,994	0.13%
2021/12/07	0	0.00	5	25.75	26.05	-5	2,992	-0.17%
2021/12/06	0	0.00	20	25.30	25.10	-20	2,925	-0.68%
2021/12/03	0	0.00	3	25.15	25.10	-3	2,921	-0.10%
2021/12/02	0	0.00	10	24.85	24.95	-10	2,919	-0.34%
2021/11/29	0	0.00	1	24.80	25.10	-1	2,921	-0.03%
2021/11/22	0	0.00	10	25.65	25.30	-10	2,869	-0.35%
2021/11/19	70	26.10	0	0.00	25.95	70	2,825	2.48%
2021/11/18	30	26.25	0	0.00	26.45	30	2,807	1.07%
2021/11/16	10	26.53	2	26.60	26.30	8	2,785	0.29%
2021/11/04	0	0.00	5	27.00	27.20	-5	2,606	-0.19%
2021/11/03	5	27.20	1	27.00	27.40	4	2,587	0.15%
2021/10/29	5	26.45	10	26.50	26.45	-5	2,376	-0.21%
2021/10/21	0	0.00	3	25.87	25.80	-3	2,263	-0.13%
2021/10/20	10	26.19	10	26.30	24.80	0	2,111	0.00%
2021/10/18	0	0.00	11	25.10	25.25	-11	1,933	-0.57%
2021/10/07	0	0.00	20	23.35	23.20	-20	1,899	-1.05%
2021/10/05	0	0.00	1	23.70	24.00	-1	1,932	-0.05%
2021/10/04	1	24.85	19	24.95	24.40	-18	1,906	-0.94%
2021/10/01	22	26.42	5	26.65	25.50	17	1,866	0.91%
2021/09/30	25	26.01	19	26.07	26.20	6	1,781	0.34%
2021/09/24	0	0.00	5	23.30	23.25	-5	1,805	-0.28%
2021/09/22	5	23.05	2	23.10	23.00	3	2,373	0.13%
2021/09/13	2	25.05	10	25.10	25.20	-8	2,643	-0.30%
2021/09/10	0	0.00	2	23.85	24.10	-2	2,701	-0.07%
2021/09/01	0	0.00	5	23.80	23.75	-5	3,663	-0.14%
2021/08/30	0	0.00	1	23.40	23.55	-1	3,755	-0.03%
2021/08/26	5	23.30	0	0.00	22.95	5	3,851	0.13%
2021/08/18	1	21.75	0	0.00	22.50	1	4,119	0.02%
2021/08/16	0	0.00	1	22.20	22.15	-1	4,159	-0.02%
2021/08/12	0	0.00	2	23.40	23.45	-2	4,216	-0.05%
2021/08/06	0	0.00	3	24.08	24.00	-3	4,581	-0.07%
2021/08/05	0	0.00	0	23.95	23.90	0	4,778	0.00%
2021/08/04	1	24.35	6	24.48	24.50	-5	4,899	-0.10%
2021/08/03	2	24.20	0	0.00	24.25	2	5,062	0.04%
2021/07/26	0	0.00	1	23.85	23.65	-1	6,241	-0.02%
2021/07/23	5	23.65	0	0.00	23.55	5	6,495	0.08%
2021/07/21	6	23.22	0	0.00	22.90	6	7,316	0.08%
2021/07/19	3	24.40	0	0.00	24.40	3	7,650	0.04%
2021/07/16	2	24.35	0	0.00	24.50	2	8,011	0.02%
2021/07/14	2	23.85	0	0.00	23.80	2	8,382	0.02%
2021/07/13	0	24.70	0	0.00	23.85	0	8,638	0.00%
2021/07/12	2	24.85	1	24.75	24.70	1	8,720	0.01%
2021/07/07	12	24.85	14	24.84	24.70	-2	9,018	-0.02%
2021/07/05	8	27.16	3	26.85	27.20	5	9,117	0.05%
2021/07/02	9	26.76	0	0.00	26.60	9	9,151	0.10%
2021/07/01	15	27.12	10	27.30	26.85	5	9,154	0.05%
2021/06/30	16	27.63	5	28.20	27.55	11	9,152	0.12%
2021/06/29	11.1	26.59	16	27.38	27.80	-4.9	9,092	-0.05%
2021/06/28	1	26.15	0	0.00	26.20	1	8,919	0.01%
2021/06/24	0	25.25	21	25.57	25.60	-21	9,210	-0.23%
2021/06/23	0.1	24.50	1	24.40	24.65	-0.9	9,134	-0.01%
2021/06/22	1.1	25.52	1	25.25	24.80	0.1	9,282	0.00%
2021/06/21	22.1	24.64	4	24.78	24.40	18.1	9,268	0.19%
2021/06/18	0.1	26.75	10	26.50	26.15	-10	9,191	-0.11%
2021/06/17	3.1	26.71	1	26.80	26.75	2.1	9,096	0.02%
2021/06/16	17.1	27.45	1	27.05	27.10	16.1	8,966	0.18%
2021/06/15	0	0.00	34	28.39	29.00	-34	8,732	-0.39%
2021/06/10	5.1	25.70	2	25.65	25.70	3.1	8,443	0.04%
2021/06/09	0	0.00	3	26.92	26.50	-3	8,440	-0.04%
2021/06/08	0	0.00	1	27.30	27.20	-1	8,466	-0.01%
2021/06/07	6	26.66	5	27.05	27.25	1	8,481	0.01%
2021/06/04	2	26.73	2	27.10	26.65	0	8,456	0.00%
2021/06/03	1	26.70	2	26.88	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	4	26.04	26.15	-4	8,487	-0.05%
2021/06/01	1	25.90	1	25.35	26.10	0	8,530	0.00%
2021/05/31	2	26.20	30	26.03	25.55	-28	8,615	-0.32%
2021/05/26	3	23.80	1	24.15	24.15	2	9,239	0.02%
2021/05/25	0	0.00	1	23.40	23.75	-1	9,520	-0.01%
2021/05/24	5	23.45	0	0.00	23.45	5	9,578	0.05%
2021/05/21	0	0.00	3	23.25	23.25	-3	9,676	-0.03%
2021/05/20	0	0.00	1	23.00	22.70	-1	9,758	-0.01%
2021/05/19	2	23.40	2	23.50	23.50	0	9,769	0.00%
2021/05/14	2	22.65	2	22.78	22.65	0	9,653	0.00%
2021/05/13	7	22.11	12	22.23	22.30	-5	9,564	-0.05%
2021/05/12	14	25.00	6	25.99	24.40	8	9,371	0.09%
2021/05/11	23	27.54	0	0.00	27.10	23	9,253	0.25%
2021/05/10	4	29.55	8	29.42	28.95	-4	9,095	-0.04%
2021/05/07	13	28.78	10	28.70	29.00	3	8,997	0.03%
2021/05/06	11	30.40	3	30.43	29.90	8	8,849	0.09%
2021/05/05	46	30.30	36	30.29	30.35	10	8,569	0.12%
2021/05/04	12	28.60	11	28.84	28.50	1	8,340	0.01%
2021/05/03	2	32.13	15	32.50	31.45	-13	8,154	-0.16%
2021/04/29	15	31.28	39	31.38	32.35	-24	8,008	-0.30%
2021/04/28	35	33.08	39	33.16	32.25	-4	7,758	-0.05%
2021/04/27	9	30.91	36	30.51	31.35	-27	7,284	-0.37%
2021/04/26	10	29.40	2	29.93	29.80	8	6,954	0.12%
2021/04/23	53	29.51	9	28.59	28.50	44	6,768	0.65%
2021/04/22	22	30.23	22.1	30.91	29.20	-0.1	6,621	0.00%
2021/04/21	23	28.67	8	29.04	29.05	15	6,239	0.24%
2021/04/20	41	28.57	13	28.34	28.45	28	6,136	0.46%
2021/04/19	31	28.36	32.2	28.24	29.10	-1.2	5,928	-0.02%
2021/04/16	14	26.43	2	26.53	26.55	12	5,900	0.20%
2021/04/15	23	26.00	1	25.75	25.75	22	5,781	0.38%
2021/04/14	6	24.21	4	24.36	24.65	2	5,703	0.04%
2021/04/13	6	25.38	7	24.24	24.40	-1	5,646	-0.02%
2021/04/12	5	26.10	5	25.81	26.00	0	5,525	0.00%
2021/04/09	1	24.90	2	24.95	24.65	-1	5,461	-0.02%
2021/04/08	5	24.98	16.5	24.41	24.85	-11.5	5,396	-0.21%
2021/04/07	2	24.03	2	23.95	23.95	0	5,309	0.00%
2021/04/06	0	0.00	1	24.50	24.05	-1	5,288	-0.02%
2021/04/01	2	23.88	2	23.93	23.85	0	5,239	0.00%
2021/03/31	2	24.43	13	24.24	24.35	-11	5,257	-0.21%
2021/03/30	8	23.42	7	23.42	23.40	1	5,095	0.02%
2021/03/29	12	22.80	12	22.95	23.50	0	4,944	0.00%
2021/03/26	0	0.00	6	21.49	21.60	-6	4,992	-0.12%
2021/03/25	6	21.70	9	22.01	21.35	-3	5,302	-0.06%
2021/03/24	4	21.15	3	21.13	21.45	1	5,198	0.02%
2021/03/23	2	21.23	0	0.00	21.05	2	5,161	0.04%
2021/03/22	0	0.00	1	21.60	21.55	-1	5,142	-0.02%
2021/03/19	0	0.00	20	21.20	21.50	-20	5,112	-0.39%
2021/03/18	0	0.00	5	21.39	21.35	-5	5,115	-0.10%
2021/03/17	6	21.08	0.1	21.10	21.15	6	5,126	0.12%
2021/03/16	0	21.55	1	21.50	21.50	-1	5,144	-0.02%
2021/03/15	6	21.68	0	0.00	21.70	6	5,186	0.12%
2021/03/11	3	21.15	0	0.00	21.35	3	5,394	0.06%
2021/03/10	4	21.41	0	0.00	21.55	4	5,421	0.07%
2021/03/09	3	21.38	1	21.55	21.55	2	5,444	0.04%
2021/03/08	1	21.55	0	0.00	21.25	1	5,428	0.02%
2021/03/05	0	0.00	1	21.41	21.45	-1	5,478	-0.02%
2021/03/04	14	21.95	12	21.70	21.70	2	5,530	0.04%
2021/03/03	10	21.47	0.1	21.45	21.45	10	5,608	0.18%
2021/03/02	11	22.08	5.1	21.36	21.30	6	5,785	0.10%
2021/02/26	5	22.12	15	22.24	21.85	-10	5,752	-0.17%
2021/02/25	4	21.35	31.2	21.39	21.80	-27.2	5,385	-0.51%
2021/02/24	0	0.00	5	20.00	19.85	-5	5,295	-0.09%
2021/02/23	1.1	19.32	2.2	19.52	19.60	-1.1	5,245	-0.02%
2021/02/22	2	19.20	17	19.28	19.35	-15	5,155	-0.29%
2021/02/19	3	18.37	2.1	18.62	18.60	0.9	5,124	0.02%
2021/02/18	0	0.00	1	17.85	17.95	-1	5,179	-0.02%
2021/02/17	1	17.80	17.3	17.41	17.80	-16.3	5,167	-0.31%
2021/02/05	1	16.80	4	16.80	16.80	-3	5,140	-0.06%
2021/02/03	0	0.00	10	16.59	16.45	-10	5,134	-0.19%
2021/01/27	0	0.00	0	16.85	16.65	0	5,411	0.00%
2021/01/25	0	0.00	7	15.70	16.40	-7	5,405	-0.13%
2021/01/22	11.1	15.71	0	0.00	15.70	11.1	5,671	0.20%
2021/01/21	7	15.29	1	15.15	15.35	6	5,632	0.11%
2021/01/18	2	15.85	0	0.00	15.90	2	5,649	0.04%
2021/01/14	0.2	16.50	0	0.00	16.40	0.2	5,614	0.00%
2021/01/13	2	16.43	6	16.38	16.55	-4	5,651	-0.07%
2021/01/12	4	16.76	0	0.00	16.55	4	5,630	0.07%
2021/01/11	0	0.00	14	17.40	17.40	-14	5,572	-0.25%
2021/01/08	13	17.03	0	0.00	17.15	13	5,336	0.24%
2021/01/07	7	17.36	0	0.00	17.45	7	5,342	0.13%
2021/01/06	2	17.35	0	0.00	16.95	2	5,376	0.04%
2020/12/31	0	0.00	2	18.05	18.05	-2	5,509	-0.04%
2020/12/28	3	18.33	1	18.35	18.30	2	5,519	0.04%
2020/12/25	10	19.00	0	0.00	18.60	10	5,484	0.18%
2020/12/24	0	0.00	1	18.50	18.35	-1	5,368	-0.02%
2020/12/22	11	19.04	2	18.43	18.05	9	5,307	0.17%
2020/12/21	12	19.64	130	19.62	19.85	-118	5,131	-2.30%	大賣/鉅額交易
2020/12/18	1	18.35	15.1	18.48	18.40	-14.1	4,845	-0.29%
2020/12/17	0	0.00	9	17.82	17.85	-9	4,828	-0.19%
2020/12/16	1	18.10	2	17.95	17.85	-1	4,871	-0.02%
2020/12/11	1	17.60	5	17.90	17.65	-4	4,895	-0.08%
2020/12/10	3	17.95	1	18.30	18.10	2	4,911	0.04%
2020/12/09	7	18.28	6	18.22	18.20	1	4,915	0.02%
2020/12/08	11.1	18.84	10	18.60	18.50	1	5,112	0.02%
2020/12/07	10	18.05	40	18.05	17.90	-30	5,023	-0.60%
2020/12/04	0	0.00	1	18.00	18.05	-1	5,248	-0.02%
2020/12/03	1	17.60	1.1	17.76	17.80	-0.1	5,504	0.00%
2020/12/02	5	17.95	0.1	17.90	17.90	4.9	5,786	0.08%
2020/11/30	16	18.19	1.1	17.99	17.85	14.9	5,822	0.26%
2020/11/27	22	17.98	1	18.00	18.15	21	5,719	0.37%
2020/11/26	15	17.42	18	17.48	17.75	-3	5,588	-0.05%
2020/11/25	18	16.60	19	16.72	16.70	-1	5,370	-0.02%
2020/11/24	0	0.00	2	16.25	16.50	-2	5,153	-0.04%
2020/11/23	1	16.15	0	0.00	15.75	1	5,057	0.02%
2020/11/20	2	15.25	12	15.30	15.20	-10	4,859	-0.21%
2020/11/19	2	15.50	0	0.00	15.55	2	4,802	0.04%
2020/11/18	2	15.75	0	0.00	15.60	2	4,769	0.04%
2020/11/17	0	0.00	6	15.92	15.95	-6	4,706	-0.13%
2020/11/10	3	14.78	0	0.00	14.85	3	4,606	0.07%
2020/11/05	0	0.00	5	15.40	15.45	-5	4,429	-0.11%
2020/11/04	0	0.00	5	15.55	15.55	-5	4,393	-0.11%
2020/11/02	2	14.88	2	14.85	14.95	0	4,323	0.00%
2020/10/30	9	15.34	0	15.55	15.05	9	4,272	0.21%
2020/10/28	10	15.40	10	15.15	15.10	0	3,944	0.00%
2020/10/27	10	15.05	0	0.00	14.95	10	3,886	0.26%
2020/10/26	0	0.00	7	14.98	14.90	-7	3,864	-0.18%
2020/10/23	5	14.95	5	14.95	14.85	0	3,844	0.00%
2020/10/16	5	14.70	0	0.00	14.65	5	3,755	0.13%
2020/10/14	7	15.06	11	15.05	14.85	-4	3,703	-0.11%
2020/10/12	16	14.99	13	14.89	15.30	3	3,599	0.08%
2020/10/08	3	14.55	0	0.00	14.50	3	3,480	0.09%
2020/10/07	3	14.80	0	0.00	14.65	3	3,453	0.09%
2020/09/25	4	13.50	0	0.00	13.50	4	3,390	0.12%
2020/09/24	0	0.00	20	13.60	13.40	-20	3,341	-0.60%
2020/09/23	20	14.45	0	0.00	14.45	20	3,264	0.61%
2020/09/18	0.2	15.00	0	0.00	15.05	0.2	3,079	0.00%
2020/09/15	5	15.05	0	0.00	15.00	5	2,968	0.17%
2020/09/14	3	15.20	10	14.80	15.10	-7	2,907	-0.24%
2020/09/11	38	16.08	3	15.92	15.20	35	2,834	1.23%
2020/09/10	6.2	15.86	6	15.58	15.85	0.2	2,568	0.01%
2020/09/09	3	15.38	14	15.27	15.60	-11	2,419	-0.45%
2020/09/08	4	15.14	1	15.15	15.05	3	2,123	0.14%
2020/09/07	0	0.00	10	15.10	15.10	-10	1,790	-0.56%
2020/09/04	15	13.62	3	13.95	13.75	12	1,452	0.83%
2020/09/01	2	12.75	0	0.00	13.35	2	1,218	0.16%
2020/08/31	3	12.75	0	0.00	12.80	3	1,152	0.26%
2020/08/26	3	12.40	1	12.20	12.45	2	1,061	0.19%
2020/07/28	0	0.00	1	11.05	10.90	-1	669	-0.15%
2020/07/20	0	0.00	1	11.55	11.55	-1	641	-0.16%
2020/07/15	1	11.75	0	0.00	11.80	1	619	0.16%
2020/06/08	1	10.20	0	0.00	10.25	1	413	0.24%
2019/12/05	0	0.00	1	10.70	10.70	-1	422	-0.24%
2019/11/20	1	10.60	0	0.00	10.70	1	771	0.13%
2019/11/01	0	0.00	0	10.55	10.55	0	833	0.00%
2019/09/10	0	0.00	3	10.70	10.80	-3	550	-0.55%
2019/09/04	3	11.20	0	0.00	10.95	3	475	0.63%
2019/08/13	0	0.00	3	9.83	9.75	-3	140	-2.14%
2019/07/25	0	0.00	2	9.87	9.87	-2	188	-1.06%
2019/06/12	0	0.00	20	10.05	10.00	-20	197	-10.13%
2019/05/15	0	0.00	20	10.21	10.45	-20	162	-12.31%
2019/05/14	0	0.00	18	9.91	9.94	-18	132	-13.61%
2019/05/13	0	0.00	4	9.82	9.77	-4	129	-3.09%
2019/05/10	0	0.00	9	9.78	9.82	-9	129	-6.96%
2019/05/09	0	0.00	10	9.77	9.76	-10	126	-7.91%
2019/05/08	0	0.00	5	9.70	9.70	-5	122	-4.07%
2019/05/06	0	0.00	18	9.70	9.70	-18	119	-15.01%
2019/04/18	0	0.00	2	9.84	9.84	-2	125	-1.59%
2019/04/17	0	0.00	2	9.78	9.84	-2	124	-1.61%
2019/03/26	0	9.80	0	0.00	9.82	0	109	0.00%
2018/11/12	0	0.00	2	9.38	9.33	-2	149	-1.33%
2018/09/21	0	0.00	10	10.25	10.30	-10	189	-5.27%
2018/08/23	0	0.00	10	10.30	10.35	-10	271	-3.68%
2018/08/15	0	0.00	5	10.25	10.30	-5	284	-1.76%
2018/07/30	5	10.65	0	0.00	10.65	5	348	1.44%
2018/07/24	0	0.00	9	10.45	10.45	-9	361	-2.49%
2018/07/20	0	0.00	12	10.45	10.40	-12	375	-3.19%
2018/07/16	1	10.55	0	0.00	10.55	1	421	0.24%
2018/07/12	4	10.60	0	0.00	10.60	4	442	0.90%
2018/07/09	0	0.00	20	10.50	10.50	-20	512	-3.90%
2018/07/05	5	10.65	0	0.00	10.70	5	569	0.88%
2018/06/25	11	11.25	0	0.00	11.30	11	1,118	0.98%
2018/06/20	0	0.00	2	11.25	11.25	-2	1,135	-0.18%
2018/06/12	0	0.00	15	11.45	11.45	-15	1,143	-1.31%
2018/06/07	0	0.00	4	11.40	11.40	-4	1,136	-0.35%
2018/05/14	0	0.00	2	11.40	11.35	-2	1,249	-0.16%
2018/04/18	2	11.90	0	0.00	11.80	2	1,841	0.11%
2018/04/17	0	0.00	24	12.02	11.80	-24	2,004	-1.20%
2018/04/16	0	0.00	8	11.88	11.70	-8	2,104	-0.38%
2018/04/13	0	0.00	5	12.00	11.85	-5	2,147	-0.23%
2018/04/12	3	12.10	0	0.00	12.00	3	2,169	0.14%
2018/04/11	0	0.00	10	12.23	12.30	-10	2,203	-0.45%
2018/04/10	32	13.75	2	13.85	12.40	30	2,235	1.34%
2018/04/09	25	13.01	10	13.30	13.45	15	2,145	0.70%
2018/04/03	2	12.15	10	12.30	12.25	-8	2,021	-0.40%
2018/02/06	10	11.10	0	0.00	10.70	10	2,090	0.48%
2018/01/30	1	11.40	0	0.00	11.40	1	2,054	0.05%
2018/01/29	10	11.60	0	0.00	11.60	10	2,040	0.49%
2018/01/25	0	0.00	4	11.85	11.80	-4	2,038	-0.20%
2018/01/24	10	11.80	1	11.80	11.80	9	2,029	0.44%
2018/01/23	0	0.00	1	11.90	11.90	-1	2,027	-0.05%
2018/01/19	20	11.80	0	0.00	11.75	20	1,993	1.00%
2018/01/18	4	11.98	1	12.20	11.85	3	1,985	0.15%
2018/01/17	1	12.60	0	0.00	12.35	1	1,942	0.05%
2018/01/16	0	0.00	10	12.45	12.50	-10	1,563	-0.64%
2018/01/15	1	12.50	3	12.58	12.75	-2	1,526	-0.13%
2018/01/12	1	12.35	0	0.00	12.50	1	1,459	0.07%
2018/01/11	2	12.33	11	12.39	12.20	-9	1,419	-0.63%
2018/01/10	13	12.00	1	12.10	12.05	12	1,253	0.96%
2018/01/09	6	11.73	0	0.00	11.70	6	1,162	0.52%
2018/01/08	12	11.77	0	0.00	11.70	12	1,110	1.08%
2018/01/04	2	11.80	12	11.74	11.70	-10	1,010	-0.99%
2018/01/03	0	0.00	11	11.62	11.70	-11	950	-1.16%
2018/01/02	2	11.63	1	11.45	11.50	1	865	0.12%