宏泰 (1612)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	35.72	5	35.71	35.60	1	10,081	0.01%
2024/05/02	1	37.25	5	36.80	36.80	-4	9,971	-0.04%
2024/04/30	6	36.43	30	36.36	36.70	-24	9,893	-0.24%
2024/04/29	11	36.92	10	37.13	36.70	1	9,832	0.01%
2024/04/26	9	37.41	5	37.74	37.30	4	9,727	0.04%
2024/04/25	15	37.27	16	37.37	37.25	-1	9,633	-0.01%
2024/04/24	8	37.93	6	37.98	37.90	2	9,530	0.02%
2024/04/23	25	37.29	31	37.60	37.45	-6	9,278	-0.06%
2024/04/22	34.1	39.14	18	38.34	37.00	16.1	8,969	0.18%
2024/04/19	139	42.62	115.1	42.69	41.10	23.9	8,539	0.28%	大買/大賣/
2024/04/18	126	43.13	136	43.40	44.65	-10	7,360	-0.14%	大買/大賣/
2024/04/17	23	39.44	25	39.69	40.60	-2	6,189	-0.03%
2024/04/16	50	37.47	51	37.82	36.95	-1	5,912	-0.02%
2024/04/15	130	39.52	129	39.76	39.00	1	5,581	0.02%	大買/大賣/
2024/04/12	13	36.40	12	36.84	38.05	1	4,860	0.02%
2024/04/11	6	34.52	4	34.44	34.60	2	4,504	0.04%
2024/04/10	6	34.14	3	34.08	34.15	3	4,482	0.07%
2024/04/09	17	34.32	76	33.97	33.75	-59	4,413	-1.34%
2024/04/08	53	33.23	2	32.65	33.60	51	4,187	1.22%
2024/04/03	1	31.10	4	31.45	31.10	-3	3,997	-0.08%
2024/04/02	1	30.75	0	0.00	30.95	1	3,983	0.03%
2024/04/01	3	30.90	2	31.05	30.95	1	3,965	0.03%
2024/03/29	4	31.01	2	30.75	30.95	2	3,933	0.05%
2024/03/28	10	31.36	12	31.40	31.35	-2	3,882	-0.05%
2024/03/27	7	31.68	12	31.51	31.45	-5	3,768	-0.13%
2024/03/26	134	31.45	121	31.49	31.55	13	3,519	0.37%	大買/大賣/
2024/03/25	16	30.81	12	30.85	30.80	4	2,899	0.14%
2024/03/22	7	29.68	7	28.96	29.40	0	2,593	0.00%
2024/03/20	1	28.30	1	28.10	27.70	0	2,396	0.00%
2024/03/18	0	0.00	1	28.25	28.20	-1	2,579	-0.04%
2024/03/15	1	27.90	2.4	28.05	28.00	-1.4	3,154	-0.04%
2024/03/14	0.4	27.95	5	28.02	28.05	-4.6	3,452	-0.13%
2024/03/13	1	27.40	0	0.00	27.40	1	3,614	0.03%
2024/03/12	0	0.00	2	27.28	27.45	-2	3,808	-0.05%
2024/03/11	0	0.00	1	27.00	26.95	-1	3,825	-0.03%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/06	0	0.00	1	27.40	27.00	-1	3,846	-0.03%
2024/03/05	3	26.75	0	0.00	26.75	3	3,836	0.08%
2024/03/04	0	0.00	1	26.95	26.85	-1	3,868	-0.03%
2024/03/01	2	27.15	11	27.05	27.20	-9	3,855	-0.23%
2024/02/29	2	26.55	1.1	26.79	26.80	0.9	3,842	0.02%
2024/02/27	2	26.50	0	0.00	26.30	2	3,832	0.05%
2024/02/26	2	27.18	3.1	27.04	26.70	-1.1	3,835	-0.03%
2024/02/23	2	26.20	0	0.00	26.25	2	3,800	0.05%
2024/02/22	0	0.00	0.2	26.60	26.45	-0.2	3,795	0.00%
2024/02/21	2	26.55	0	0.00	26.55	2	3,782	0.05%
2024/02/19	1	26.80	1	27.05	26.85	0	3,767	0.00%
2024/02/15	1	26.00	0	0.00	26.10	1	3,770	0.03%
2024/02/05	9	26.84	0	0.00	26.85	9	3,739	0.24%
2024/02/01	2	27.40	0.2	27.30	27.35	1.8	3,730	0.05%
2024/01/30	3	27.05	0	0.00	26.85	3	3,721	0.08%
2024/01/29	1	27.10	0	0.00	27.25	1	3,715	0.03%
2024/01/26	1	27.20	0	0.00	27.10	1	3,715	0.03%
2024/01/25	2	27.40	0	0.00	27.30	2	3,712	0.05%
2024/01/24	0	0.00	2	27.70	27.65	-2	3,707	-0.05%
2024/01/23	0	0.00	1	27.60	27.60	-1	3,711	-0.03%
2024/01/19	2	26.95	1	26.95	27.05	1	3,695	0.03%
2024/01/18	1	26.70	0	0.00	27.00	1	3,696	0.03%
2024/01/17	3	26.95	0	0.00	26.70	3	3,725	0.08%
2024/01/16	2	27.30	0	0.00	27.25	2	3,709	0.05%
2024/01/15	0	0.00	1	28.20	27.85	-1	3,694	-0.03%
2024/01/12	4	27.30	0	0.00	27.20	4	3,677	0.11%
2024/01/11	2	27.63	1	27.65	27.70	1	3,661	0.03%
2024/01/10	2	27.78	0	27.60	27.55	2	3,679	0.05%
2024/01/09	2	28.40	1	28.60	28.25	1	3,649	0.03%
2024/01/08	3	28.30	2	28.30	28.30	1	3,595	0.03%
2024/01/05	2	29.40	3	29.48	29.50	-1	3,473	-0.03%
2024/01/04	4	29.65	8	29.40	29.50	-4	3,434	-0.12%
2024/01/03	1	29.15	5	29.04	29.05	-4	3,426	-0.12%
2024/01/02	5	29.06	6	28.98	28.95	-1	3,347	-0.03%
2023/12/29	0	0.00	33	27.62	28.30	-33	3,246	-1.02%
2023/12/28	34	28.01	3	28.00	27.85	31	3,214	0.96%
2023/12/26	0	0.00	3	27.47	27.55	-3	3,357	-0.09%
2023/12/25	2	27.50	1	28.05	27.35	1	3,517	0.03%
2023/12/22	0	0.00	1	27.60	27.55	-1	3,661	-0.03%
2023/12/20	3	27.58	0	0.00	27.45	3	3,765	0.08%
2023/12/19	2	27.55	0	0.00	27.65	2	3,746	0.05%
2023/12/18	3	28.72	2	28.55	28.25	1	3,701	0.03%
2023/12/15	3	28.67	2	28.60	28.55	1	3,681	0.03%
2023/12/14	5	29.45	7	29.28	29.05	-2	3,614	-0.06%
2023/12/13	44	29.51	43	29.41	29.45	1	3,529	0.03%
2023/12/12	47	30.48	34.5	30.67	30.25	12.5	3,370	0.37%
2023/12/11	9	29.23	50	29.00	29.50	-41	2,799	-1.46%
2023/12/08	29	27.98	7	27.49	27.90	22	2,481	0.89%
2023/12/07	20	27.22	8	27.24	26.95	12	2,266	0.53%
2023/12/06	0	0.00	2	26.35	26.95	-2	2,052	-0.10%
2023/12/05	0	0.00	2	25.88	26.20	-2	2,030	-0.10%
2023/12/01	2	26.10	2	25.85	25.70	0	2,085	0.00%
2023/11/30	2	25.50	0	0.00	25.50	2	2,056	0.10%
2023/11/29	0	0.00	4	25.60	25.50	-4	2,052	-0.19%
2023/11/24	0	0.00	10	25.05	25.15	-10	2,127	-0.47%
2023/11/10	2	24.30	0	0.00	24.30	2	2,287	0.09%
2023/11/07	2	24.60	0	0.00	24.60	2	2,332	0.09%
2023/11/03	2	24.50	0	0.00	24.55	2	2,416	0.08%
2023/10/31	0	0.00	1	24.80	24.35	-1	2,601	-0.04%
2023/10/26	2	24.70	2	24.78	24.80	0	2,924	0.00%
2023/10/25	3	24.98	1	25.10	24.85	2	3,039	0.07%
2023/10/23	1	24.00	0	0.00	24.00	1	3,433	0.03%
2023/10/20	0	0.00	1	23.75	23.90	-1	3,630	-0.03%
2023/10/18	0	0.00	1	24.55	24.30	-1	3,652	-0.03%
2023/10/17	3	24.87	1	25.20	24.80	2	3,646	0.05%
2023/10/13	0	0.00	1	25.65	25.45	-1	3,744	-0.03%
2023/10/12	2	25.45	2	25.58	25.60	0	3,815	0.00%
2023/10/11	6	25.48	11	25.10	24.90	-5	3,821	-0.13%
2023/10/04	0	0.00	2	27.18	27.50	-2	3,809	-0.05%
2023/10/03	25	28.14	4	27.76	27.80	21	3,831	0.55%
2023/10/02	3	28.12	20	28.15	28.05	-17	3,804	-0.45%
2023/09/28	3	27.42	13	27.52	27.55	-10	3,698	-0.27%
2023/09/27	4	27.23	10	27.08	26.65	-6	3,573	-0.17%
2023/09/26	7	27.21	20	27.02	27.20	-13	3,429	-0.38%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/18	0	0.00	1	26.10	26.10	-1	3,426	-0.03%
2023/09/14	3	26.48	5	26.41	26.25	-2	3,833	-0.05%
2023/09/13	0	0.00	13	26.25	26.40	-13	3,824	-0.34%
2023/09/12	2	25.90	4	26.04	26.00	-2	3,864	-0.05%
2023/09/11	8	25.93	3	26.20	25.90	5	3,914	0.13%
2023/09/08	5	25.98	5	26.18	25.85	0	3,924	0.00%
2023/09/07	18	26.11	8	26.33	25.85	10	3,941	0.25%
2023/09/05	3	25.10	2	25.10	25.10	1	4,166	0.02%
2023/09/04	0	0.00	2	25.18	25.25	-2	4,820	-0.04%
2023/09/01	0	0.00	13	25.18	25.10	-13	5,093	-0.26%
2023/08/31	0	0.00	8	25.12	25.40	-8	5,132	-0.16%
2023/08/30	12	24.64	1	24.99	24.90	11	5,228	0.21%
2023/08/29	9	24.31	8	24.29	24.15	1	5,257	0.02%
2023/08/28	0	0.00	0	23.80	23.35	0	5,193	0.00%
2023/08/23	1	23.70	0	0.00	23.90	1	5,200	0.02%
2023/08/21	0	0.00	1	24.15	24.00	-1	5,270	-0.02%
2023/08/18	4	23.88	0	0.00	23.70	4	5,282	0.08%
2023/08/17	0	0.00	1	24.40	24.30	-1	5,276	-0.02%
2023/08/16	1	23.95	0	0.00	23.95	1	5,302	0.02%
2023/08/15	0	0.00	3	24.48	24.55	-3	5,310	-0.06%
2023/08/14	5	24.36	2	24.48	24.20	3	5,370	0.06%
2023/08/10	2	24.95	0	0.00	24.80	2	5,578	0.04%
2023/08/09	2	25.50	0	0.00	25.50	2	5,536	0.04%
2023/08/08	1	26.20	2	26.65	26.00	-1	5,519	-0.02%
2023/08/07	0	0.00	1	26.00	26.15	-1	5,515	-0.02%
2023/08/04	6	26.05	2	25.50	26.30	4	5,511	0.07%
2023/08/02	14	27.56	11	27.53	27.00	3	5,454	0.05%
2023/07/31	5	26.83	2	26.70	26.30	3	5,257	0.06%
2023/07/28	12	26.81	0	0.00	26.65	12	5,229	0.23%
2023/07/27	5	28.64	6.1	28.49	28.00	-1.1	5,107	-0.02%
2023/07/26	8	27.49	5	27.92	27.70	3	4,891	0.06%
2023/07/25	1	27.75	8	27.53	27.85	-7	4,681	-0.15%
2023/07/21	3	26.70	1	26.85	26.80	2	4,449	0.04%
2023/07/19	0	0.00	5	26.15	26.10	-5	4,409	-0.11%
2023/07/18	2	26.43	2	27.20	26.35	0	4,391	0.00%
2023/07/17	3	26.73	8	26.94	27.00	-5	4,308	-0.12%
2023/07/13	2	26.20	12	26.41	26.00	-10	4,225	-0.24%
2023/07/12	0	0.00	12	26.73	26.30	-12	4,204	-0.29%
2023/07/11	0	0.00	4	26.18	26.40	-4	4,175	-0.10%
2023/07/10	3	25.67	2	25.70	25.65	1	4,145	0.02%
2023/07/07	4	26.25	1	26.65	26.60	3	4,132	0.07%
2023/07/06	1	26.80	0	0.00	26.75	1	4,099	0.02%
2023/07/05	10	27.11	2	27.00	26.85	8	4,089	0.20%
2023/07/04	2	26.95	2	26.75	26.95	0	4,052	0.00%
2023/07/03	1	26.85	2	26.88	26.90	-1	4,038	-0.02%
2023/06/29	0	0.00	8	26.44	26.55	-8	4,010	-0.20%
2023/06/28	4	26.25	3	26.25	26.00	1	4,003	0.02%
2023/06/27	7	26.31	2	26.15	26.15	5	3,998	0.13%
2023/06/26	5	26.73	3	26.70	26.65	2	4,010	0.05%
2023/06/21	46	27.27	38	27.31	27.45	8	3,960	0.20%
2023/06/20	30.2	27.62	21	27.52	27.90	9.2	3,842	0.24%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/16	17	26.52	12	26.22	26.20	5	3,512	0.14%
2023/06/15	25	26.22	27	26.17	26.20	-2	3,441	-0.06%
2023/06/14	4	25.71	10	25.65	25.60	-6	3,371	-0.18%
2023/06/13	3	25.70	4	25.55	25.70	-1	3,338	-0.03%
2023/06/12	22	25.83	33	26.28	25.50	-11	3,282	-0.34%
2023/06/09	44	26.62	29	26.54	26.75	15	3,162	0.47%
2023/06/08	64	28.08	37	28.06	28.10	27	2,968	0.91%
2023/06/07	29	26.98	14	26.40	27.05	15	2,338	0.64%
2023/06/06	2	24.65	10	24.58	24.80	-8	2,066	-0.39%
2023/06/05	8	24.59	30	24.94	24.35	-22	2,015	-1.09%
2023/06/02	21	24.43	2	24.00	23.60	19	1,879	1.01%
2023/06/01	2	23.33	0	0.00	23.35	2	1,797	0.11%
2023/05/30	0	0.00	1	22.65	22.75	-1	1,734	-0.06%
2023/05/26	5	22.90	0	0.00	22.80	5	1,711	0.29%
2023/05/25	6	23.04	2	23.13	23.10	4	1,679	0.24%
2023/05/24	5	22.90	3	22.72	22.85	2	1,636	0.12%
2023/05/22	2	22.85	2	22.83	22.70	0	1,628	0.00%
2023/05/19	2	22.65	1	22.55	22.45	1	1,592	0.06%
2023/05/18	2	22.15	1	22.30	22.60	1	1,573	0.06%
2023/05/17	15	22.91	14	22.86	22.10	1	1,527	0.07%
2023/05/16	1	21.60	25	21.60	22.40	-24	1,322	-1.81%
2023/05/15	0	0.00	1	21.20	21.35	-1	1,281	-0.08%
2023/05/12	16	20.86	0	0.00	21.40	16	1,295	1.23%
2023/05/11	16	20.86	0	0.00	20.80	16	1,283	1.25%
2023/05/10	2	21.45	1	21.35	21.50	1	1,269	0.08%
2023/05/09	10	21.10	0	0.00	21.10	10	1,256	0.80%
2023/05/08	0	0.00	1	22.35	22.45	-1	1,192	-0.08%
2023/05/03	10	21.10	20	21.00	21.05	-10	1,177	-0.85%
2023/05/02	0	0.00	1	21.00	21.25	-1	1,348	-0.07%
2023/04/27	10	20.18	0	0.00	20.30	10	1,443	0.69%
2023/04/26	0	0.00	1	20.20	20.50	-1	1,486	-0.07%
2023/04/25	1	20.30	0	0.00	20.25	1	1,600	0.06%
2023/04/24	0	0.00	5	20.64	20.65	-5	1,751	-0.29%
2023/04/21	1	20.50	0	0.00	20.45	1	1,789	0.06%
2023/04/20	1	20.85	0	0.00	20.80	1	1,854	0.05%
2023/04/19	3	21.00	4	21.03	21.00	-1	1,843	-0.05%
2023/04/18	0	0.00	10	21.10	20.85	-10	1,826	-0.55%
2023/04/12	2	21.03	2	21.20	21.25	0	1,750	0.00%
2023/04/11	3	20.68	7	20.57	20.60	-4	1,706	-0.23%
2023/04/10	0	0.00	2	20.33	20.30	-2	1,679	-0.12%
2023/03/30	1	19.70	1	19.85	19.85	0	1,623	0.00%
2023/03/29	1	19.65	31	19.66	19.60	-30	1,606	-1.87%
2023/03/28	20	19.38	0	0.00	19.35	20	1,597	1.25%
2023/03/27	0	0.00	10	19.65	19.55	-10	1,583	-0.63%
2023/03/24	20	19.00	6	18.95	19.15	14	1,530	0.91%
2023/03/17	0	0.00	9	18.05	18.30	-9	1,576	-0.57%
2023/03/10	1	18.45	0	0.00	18.50	1	1,587	0.06%
2023/03/01	0	18.75	0	0.00	18.75	0	1,554	0.00%
2023/02/24	0	0.00	2	19.10	19.00	-2	1,546	-0.13%
2023/02/23	0	19.15	0	0.00	19.20	0	1,545	0.00%
2023/02/22	6	19.10	0	0.00	19.05	6	1,545	0.39%
2023/02/21	3	19.30	0	0.00	19.30	3	1,541	0.19%
2023/02/20	2	19.35	2	19.30	19.30	0	1,546	0.00%
2023/02/15	3	19.10	0	0.00	19.05	3	1,608	0.19%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/10	2	18.90	1	18.85	18.90	1	1,631	0.06%
2023/02/08	3	19.40	0	0.00	19.35	3	1,655	0.18%
2023/02/03	0	0.00	10	19.50	19.45	-10	1,682	-0.59%
2023/02/02	10	19.95	0	0.00	19.95	10	1,663	0.60%
2023/02/01	3	20.23	0	0.00	19.95	3	1,639	0.18%
2023/01/31	7	20.22	2	20.20	20.10	5	1,587	0.31%
2023/01/30	0	0.00	3	20.10	20.10	-3	1,420	-0.21%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,329	-0.08%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/13	2	18.63	2	18.83	18.70	0	1,292	0.00%
2023/01/12	2	19.35	2	19.20	19.10	0	1,212	0.00%
2023/01/11	0	0.00	2	17.80	17.80	-2	1,048	-0.19%
2023/01/10	3	17.87	7	17.70	17.70	-4	1,011	-0.40%
2023/01/05	0	0.00	1	16.90	16.90	-1	958	-0.10%
2023/01/04	10	16.75	2	16.75	16.75	8	956	0.84%
2022/12/30	3	16.28	1	16.25	16.25	2	962	0.21%
2022/12/27	0	0.00	2	16.40	16.40	-2	987	-0.20%
2022/12/26	2	16.40	0	0.00	16.25	2	993	0.20%
2022/12/23	2	16.35	0	0.00	16.50	2	1,002	0.20%
2022/12/22	1	16.75	0	0.00	16.70	1	1,010	0.10%
2022/12/21	0	0.00	2	16.65	16.45	-2	1,031	-0.19%
2022/12/16	2	16.70	1	16.70	16.65	1	1,087	0.09%
2022/12/14	0	0.00	2	16.90	16.90	-2	1,244	-0.16%
2022/12/13	2	16.93	3	16.80	16.80	-1	1,302	-0.08%
2022/12/12	3	16.63	2	16.65	16.95	1	1,291	0.08%
2022/12/06	2	16.45	40	16.52	16.20	-38	1,273	-2.98%
2022/12/05	2	16.85	0	0.00	16.75	2	1,269	0.16%
2022/11/30	0	0.00	5	16.55	16.55	-5	1,261	-0.40%
2022/11/22	1	15.90	0	0.00	16.00	1	1,261	0.08%
2022/11/18	4	15.90	0	0.00	15.75	4	1,266	0.32%
2022/11/15	5	16.70	4	16.61	16.65	1	1,256	0.08%
2022/11/14	1	16.50	4	16.43	16.50	-3	1,223	-0.25%
2022/11/10	0	0.00	2	16.00	16.15	-2	1,177	-0.17%
2022/11/08	0	0.00	1	16.00	15.90	-1	1,191	-0.08%
2022/11/07	29	16.10	1	16.00	16.30	28	1,174	2.38%
2022/11/04	0	0.00	3	14.90	15.10	-3	1,119	-0.27%
2022/11/03	3	15.12	0	0.00	15.00	3	1,120	0.27%
2022/11/01	5	14.70	0	0.00	14.95	5	1,072	0.47%
2022/10/26	1	14.40	0	0.00	14.30	1	1,090	0.09%
2022/10/24	1	14.40	1	14.50	14.45	0	1,081	0.00%
2022/10/17	1	14.00	0	0.00	14.00	1	1,037	0.10%
2022/10/11	0	0.00	1	14.15	14.15	-1	1,074	-0.09%
2022/10/06	1	15.25	0	0.00	15.15	1	1,072	0.09%
2022/10/05	0	0.00	5	15.10	15.20	-5	1,081	-0.46%
2022/10/03	1	14.80	1	14.80	14.80	0	1,149	0.00%
2022/09/26	0	0.00	3	14.83	14.55	-3	1,369	-0.22%
2022/09/22	3	16.45	1	16.15	16.15	2	1,402	0.14%
2022/09/21	6	16.70	6	16.65	16.70	0	1,376	0.00%
2022/09/20	6	15.42	1	16.55	16.50	5	1,256	0.40%
2022/09/02	1	16.55	0	0.00	16.40	1	1,345	0.07%
2022/09/01	2	16.75	0	0.00	16.60	2	1,349	0.15%
2022/08/29	1	16.90	1	16.90	16.80	0	1,375	0.00%
2022/08/25	1	17.40	0	0.00	17.35	1	1,405	0.07%
2022/08/23	1	17.25	0	0.00	17.20	1	1,414	0.07%
2022/08/22	0	0.00	1	17.70	17.65	-1	1,428	-0.07%
2022/08/19	2	17.60	0	0.00	17.70	2	1,435	0.14%
2022/08/18	1	17.55	0	0.00	17.65	1	1,439	0.07%
2022/08/16	1	17.45	0	0.00	17.50	1	1,454	0.07%
2022/08/15	5	17.30	3	17.17	17.30	2	1,459	0.14%
2022/08/12	2	17.00	0	0.00	17.05	2	1,452	0.14%
2022/08/11	0	0.00	2	16.90	16.75	-2	1,450	-0.14%
2022/08/08	2	16.70	0	0.00	16.65	2	1,503	0.13%
2022/08/02	1	17.00	0	0.00	16.85	1	1,817	0.06%
2022/08/01	1	17.20	1	17.25	17.35	0	1,911	0.00%
2022/07/28	0	0.00	4	17.15	17.15	-4	1,982	-0.20%
2022/07/26	0	17.45	0	0.00	17.00	0	2,066	0.00%
2022/07/25	0	0.00	1	17.35	17.35	-1	2,116	-0.05%
2022/07/15	0	0.00	4	16.15	16.15	-4	2,310	-0.17%
2022/07/13	0	0.00	1	16.15	16.20	-1	2,360	-0.04%
2022/07/12	0	0.00	2	15.70	15.80	-2	2,465	-0.08%
2022/07/11	2	16.80	1	16.40	16.45	1	2,483	0.04%
2022/07/08	4	17.31	0	0.00	17.10	4	2,494	0.16%
2022/07/07	1	20.55	0	0.00	20.90	1	2,410	0.04%
2022/07/06	5	20.60	0	0.00	20.40	5	2,365	0.21%
2022/07/05	2	20.75	1	21.05	20.90	1	2,372	0.04%
2022/07/01	5	20.38	1	20.90	20.15	4	2,445	0.16%
2022/06/30	3	21.25	0	0.00	21.35	3	2,440	0.12%
2022/06/29	3	22.20	0	0.00	22.20	3	2,462	0.12%
2022/06/27	0	0.00	1	22.70	22.65	-1	2,721	-0.04%
2022/06/23	5	22.00	1	22.00	21.90	4	2,971	0.13%
2022/06/22	1	22.30	0	0.00	21.90	1	3,182	0.03%
2022/06/13	1	23.75	0	0.00	23.75	1	3,290	0.03%
2022/06/10	2	24.70	0	0.00	24.60	2	3,292	0.06%
2022/06/06	2	24.80	0	0.00	24.70	2	3,348	0.06%
2022/06/02	2	24.98	1	25.15	25.15	1	3,399	0.03%
2022/05/30	0	0.00	1	24.50	24.55	-1	3,574	-0.03%
2022/05/26	1	24.15	2	23.95	23.95	-1	3,628	-0.03%
2022/05/20	0	0.00	1	23.95	23.95	-1	3,725	-0.03%
2022/05/19	0	0.00	2	23.48	23.70	-2	3,731	-0.05%
2022/05/13	0	0.00	20	22.80	23.05	-20	3,727	-0.54%
2022/05/12	2	23.33	1	22.95	22.75	1	3,724	0.03%
2022/05/11	5	23.49	0	0.00	23.20	5	3,728	0.13%
2022/05/10	4	24.15	4	24.00	24.40	0	3,647	0.00%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	2	28.90	0	0.00	29.40	2	3,420	0.06%
2022/05/05	1	30.40	0	0.00	29.80	1	3,401	0.03%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/05/03	4	29.99	0	0.00	29.90	4	3,361	0.12%
2022/04/29	1	30.00	3	30.15	30.50	-2	3,303	-0.06%
2022/04/28	1	29.50	2	29.63	30.00	-1	3,273	-0.03%
2022/04/27	6	28.98	23	29.03	28.85	-17	3,243	-0.52%
2022/04/22	0	0.00	1	30.05	30.80	-1	3,115	-0.03%
2022/04/19	0	29.15	0	0.00	29.15	0	3,056	0.00%
2022/04/18	6	29.68	0	0.00	29.15	6	3,071	0.20%
2022/04/15	40	31.22	1	31.45	31.55	39	2,955	1.32%
2022/04/14	1	31.05	0	0.00	30.80	1	2,921	0.03%
2022/04/08	1	30.60	1	30.50	30.65	0	2,817	0.00%
2022/04/07	2	30.95	0	0.00	29.90	2	2,791	0.07%
2022/04/06	2	32.15	0	0.00	31.85	2	2,718	0.07%
2022/03/31	4	32.63	12	32.66	32.15	-8	2,702	-0.30%
2022/03/30	1	32.00	39	32.90	32.95	-38	2,781	-1.37%
2022/03/29	40	31.30	6	31.73	31.80	34	2,693	1.26%
2022/03/28	4	30.14	6	30.54	31.30	-2	2,592	-0.08%
2022/03/25	4	29.86	36	30.24	30.20	-32	2,442	-1.31%
2022/03/24	20	28.90	0	0.00	28.95	20	2,341	0.85%
2022/03/23	0	0.00	8	28.54	28.55	-8	2,304	-0.35%
2022/03/18	0	0.00	2	28.28	28.25	-2	2,310	-0.09%
2022/03/17	1	27.30	0	0.00	27.10	1	2,299	0.04%
2022/03/15	1	26.65	0	0.00	26.50	1	2,259	0.04%
2022/03/14	1	27.15	0	0.00	27.05	1	2,257	0.04%
2022/03/11	4	27.53	1	28.15	27.20	3	2,298	0.13%
2022/03/10	2	28.10	0	0.00	28.15	2	2,282	0.09%
2022/03/09	2	28.00	1	28.05	28.05	1	2,270	0.04%
2022/03/08	1	28.15	0	0.00	27.30	1	2,259	0.04%
2022/03/04	0	0.00	6	28.75	28.70	-6	2,132	-0.28%
2022/03/03	1	28.55	4	28.75	28.80	-3	2,096	-0.14%
2022/02/25	0	0.00	19	27.10	27.30	-19	1,993	-0.95%
2022/02/23	0	0.00	1	27.60	27.25	-1	1,984	-0.05%
2022/02/21	0	0.00	8	27.30	27.05	-8	1,968	-0.41%
2022/02/17	0	0.00	3	26.85	26.85	-3	1,980	-0.15%
2022/02/14	0	0.00	4	26.43	26.65	-4	2,012	-0.20%
2022/02/11	0	0.00	5	26.53	26.40	-5	2,021	-0.25%
2022/02/09	3	25.75	2	25.93	25.90	1	2,025	0.05%
2022/02/08	2	25.95	0	0.00	25.90	2	2,071	0.10%
2022/01/21	1	24.20	0	0.00	24.10	1	2,386	0.04%
2022/01/19	0	0.00	2	24.80	24.75	-2	2,429	-0.08%
2022/01/14	2	24.65	3	24.65	24.70	-1	2,502	-0.04%
2022/01/13	3	25.02	1	24.90	25.00	2	2,656	0.08%
2022/01/12	3	24.95	0	0.00	25.05	3	2,814	0.11%
2022/01/11	5	25.25	0	0.00	25.55	5	2,829	0.18%
2022/01/07	1	25.70	0	0.00	25.75	1	2,902	0.03%
2022/01/05	4	26.30	0	0.00	26.20	4	2,919	0.14%
2022/01/04	5	26.50	0	0.00	26.40	5	2,925	0.17%
2022/01/03	0	0.00	3	26.70	26.70	-3	2,947	-0.10%
2021/12/29	3	26.60	5	26.85	27.10	-2	2,983	-0.07%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	26	26.82	25	27.15	26.65	1	3,051	0.03%
2021/12/24	10	28.42	7	28.49	27.30	3	3,131	0.10%
2021/12/23	0	0.00	2.7	27.50	27.65	-2.7	3,073	-0.09%
2021/12/20	0	0.00	23	27.51	27.30	-23	3,085	-0.75%
2021/12/16	0	0.00	10	26.75	26.75	-10	2,936	-0.34%
2021/12/14	1	26.20	0	0.00	25.90	1	2,914	0.03%
2021/12/13	0	0.00	3.2	26.62	26.60	-3.2	2,900	-0.11%
2021/12/08	5	25.95	0	0.00	26.15	5	2,994	0.17%
2021/12/07	0	0.00	2	26.20	26.05	-2	2,992	-0.07%
2021/12/02	0	0.00	5	24.90	24.95	-5	2,919	-0.17%
2021/11/29	3	24.43	4	24.91	25.10	-1	2,921	-0.03%
2021/11/24	0	0.00	1	25.25	25.20	-1	2,868	-0.03%
2021/11/22	3	25.60	0	0.00	25.30	3	2,869	0.10%
2021/11/19	1	26.10	0	0.00	25.95	1	2,825	0.04%
2021/11/16	0	0.00	2	26.55	26.30	-2	2,785	-0.07%
2021/11/15	2	26.23	1	26.50	26.40	1	2,763	0.04%
2021/11/10	3	25.90	0	0.00	25.80	3	2,732	0.11%
2021/11/09	3	26.30	0	0.00	26.25	3	2,699	0.11%
2021/11/08	5	26.50	5	26.68	26.40	0	2,671	0.00%
2021/11/05	3	26.95	0	0.00	26.70	3	2,648	0.11%
2021/11/04	11	27.08	3	27.10	27.20	8	2,606	0.31%
2021/11/03	0	0.00	32	26.90	27.40	-32	2,587	-1.24%
2021/11/02	5	26.10	7	26.33	26.05	-2	2,466	-0.08%
2021/11/01	5	25.90	0	0.00	26.15	5	2,428	0.21%
2021/10/29	3	26.10	30	26.38	26.45	-27	2,376	-1.14%
2021/10/28	1	26.15	0	0.00	25.90	1	2,332	0.04%
2021/10/27	2	25.55	0	0.00	25.80	2	2,294	0.09%
2021/10/22	4	25.75	10	25.70	25.40	-6	2,274	-0.26%
2021/10/21	0	0.00	6	26.04	25.80	-6	2,263	-0.27%
2021/10/20	7	25.53	5	24.90	24.80	2	2,111	0.09%
2021/10/19	3	24.97	0	0.00	24.60	3	1,942	0.15%
2021/10/18	0	0.00	4	25.15	25.25	-4	1,933	-0.21%
2021/10/15	2	24.20	0	0.00	24.10	2	1,899	0.11%
2021/10/14	2	23.60	0	0.00	23.80	2	1,877	0.11%
2021/10/08	4	22.65	0	0.00	22.65	4	1,891	0.21%
2021/10/06	4	23.46	0	0.00	23.05	4	1,941	0.21%
2021/10/01	0	0.00	44	26.41	25.50	-44	1,866	-2.36%
2021/09/30	1	26.00	7	26.14	26.20	-6	1,781	-0.34%
2021/09/27	0	0.00	1	23.55	24.55	-1	1,734	-0.06%
2021/09/24	0	0.00	2	23.40	23.25	-2	1,805	-0.11%
2021/09/15	0	0.00	2	24.15	23.90	-2	2,610	-0.08%
2021/09/14	0	0.00	3	24.75	24.60	-3	2,621	-0.11%
2021/09/13	3	25.10	10	24.94	25.20	-7	2,643	-0.26%
2021/09/10	0	0.00	6	24.03	24.10	-6	2,701	-0.22%
2021/09/09	0	0.00	3	23.38	23.35	-3	2,834	-0.11%
2021/09/07	0	0.00	3	23.40	23.55	-3	3,254	-0.09%
2021/09/06	2	23.25	2	23.75	23.20	0	3,591	0.00%
2021/09/03	0	0.00	2	24.20	23.75	-2	3,609	-0.06%
2021/09/01	2	23.80	24	23.78	23.75	-22	3,663	-0.60%
2021/08/31	0	0.00	6	23.67	23.60	-6	3,686	-0.16%
2021/08/30	0	0.00	1	23.50	23.55	-1	3,755	-0.03%
2021/08/26	1	23.00	1	23.45	22.95	0	3,851	0.00%
2021/08/24	0	0.00	10	22.40	22.80	-10	3,906	-0.26%
2021/08/23	1	21.65	0	0.00	22.30	1	3,989	0.03%
2021/08/18	0	0.00	5	21.50	22.50	-5	4,119	-0.12%
2021/08/13	1	23.05	10	23.05	23.00	-9	4,165	-0.22%
2021/08/09	2	24.40	5	24.56	24.25	-3	4,501	-0.07%
2021/08/06	0	0.00	1	24.10	24.00	-1	4,581	-0.02%
2021/08/05	3	24.00	0	0.00	23.90	3	4,778	0.06%
2021/08/03	35	24.30	5	24.24	24.25	30	5,062	0.59%
2021/08/02	5	23.55	0	0.00	23.70	5	5,131	0.10%
2021/07/29	3	23.00	0.1	23.30	23.40	2.9	5,589	0.05%
2021/07/27	0	0.00	2	24.08	23.60	-2	6,064	-0.03%
2021/07/26	0	0.00	3	23.60	23.65	-3	6,241	-0.05%
2021/07/23	3	23.60	0	0.00	23.55	3	6,495	0.05%
2021/07/22	0	0.00	1	23.80	23.25	-1	7,002	-0.01%
2021/07/21	1	23.05	0	0.00	22.90	1	7,316	0.01%
2021/07/20	6	23.78	0	0.00	23.60	6	7,492	0.08%
2021/07/19	6	24.68	2	24.58	24.40	4	7,650	0.05%
2021/07/16	1	24.70	0	0.00	24.50	1	8,011	0.01%
2021/07/14	0	0.00	4	23.48	23.80	-4	8,382	-0.05%
2021/07/13	1	24.30	0	0.00	23.85	1	8,638	0.01%
2021/07/12	2	24.70	1	24.75	24.70	1	8,720	0.01%
2021/07/09	1	24.85	0	0.00	24.95	1	8,792	0.01%
2021/07/08	1	24.90	12	25.30	25.25	-11	8,905	-0.12%
2021/07/07	10	24.80	1	25.20	24.70	9	9,018	0.10%
2021/07/06	13	25.57	0	0.00	25.45	13	9,083	0.14%
2021/07/05	4	27.05	1	26.80	27.20	3	9,117	0.03%
2021/07/02	13	26.85	2	27.38	26.60	11	9,151	0.12%
2021/07/01	8	27.03	6	27.86	26.85	2	9,154	0.02%
2021/06/30	7	27.70	0	0.00	27.55	7	9,152	0.08%
2021/06/29	33	27.11	21	27.09	27.80	12	9,092	0.13%
2021/06/28	1	25.80	2	26.05	26.20	-1	8,919	-0.01%
2021/06/25	3	25.30	6	25.53	25.30	-3	9,037	-0.03%
2021/06/24	11	25.30	1	25.40	25.60	10	9,210	0.11%
2021/06/23	9	24.51	5	24.75	24.65	4	9,134	0.04%
2021/06/22	0	0.00	2	25.00	24.80	-2	9,282	-0.02%
2021/06/21	0	0.00	3	24.58	24.40	-3	9,268	-0.03%
2021/06/18	10	26.15	7	26.53	26.15	3	9,191	0.03%
2021/06/17	2	26.70	0	0.00	26.75	2	9,096	0.02%
2021/06/16	46	27.86	35	27.57	27.10	11	8,966	0.12%
2021/06/15	21	28.33	14	28.67	29.00	7	8,732	0.08%
2021/06/11	0	0.00	4	26.20	26.40	-4	8,437	-0.05%
2021/06/10	6	25.35	0	0.00	25.70	6	8,443	0.07%
2021/06/09	2	26.80	0	0.00	26.50	2	8,440	0.02%
2021/06/08	5	27.25	0	0.00	27.20	5	8,466	0.06%
2021/06/07	3	26.80	2	27.35	27.25	1	8,481	0.01%
2021/06/04	2	26.45	0	0.00	26.65	2	8,456	0.02%
2021/06/03	0	0.00	2	26.74	26.85	-2	8,468	-0.02%
2021/06/02	4	26.19	0	0.00	26.15	4	8,487	0.05%
2021/06/01	1	25.55	2.8	25.85	26.10	-1.8	8,530	-0.02%
2021/05/31	3	25.53	4	26.39	25.55	-1	8,615	-0.01%
2021/05/28	2	24.85	3	25.28	24.85	-1	8,614	-0.01%
2021/05/27	2	24.35	1	24.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	2	23.78	24.15	-2	9,239	-0.02%
2021/05/25	5	23.73	2	24.10	23.75	3	9,520	0.03%
2021/05/21	2	22.80	1	22.70	23.25	1	9,676	0.01%
2021/05/20	1	22.60	0	0.00	22.70	1	9,758	0.01%
2021/05/19	0	0.00	5	22.85	23.50	-5	9,769	-0.05%
2021/05/18	1	21.60	0	0.00	22.40	1	9,713	0.01%
2021/05/17	1	20.40	4	21.10	20.40	-3	9,718	-0.03%
2021/05/14	4	23.35	8	22.66	22.65	-4	9,653	-0.04%
2021/05/13	1	22.65	3	22.43	22.30	-2	9,564	-0.02%
2021/05/12	0	0.00	1	24.60	24.40	-1	9,371	-0.01%
2021/05/11	1	28.20	1	27.80	27.10	0	9,253	0.00%
2021/05/10	1	29.40	10	29.44	28.95	-9	9,095	-0.10%
2021/05/07	21	28.76	18	30.19	29.00	3	8,997	0.03%
2021/05/06	27	29.60	46	30.16	29.90	-19	8,849	-0.21%
2021/05/05	3	30.20	2	30.78	30.35	1	8,569	0.01%
2021/05/04	33	30.40	28	31.65	28.50	5	8,340	0.06%
2021/05/03	57	32.45	31	32.63	31.45	26	8,154	0.32%
2021/04/29	22	31.46	19	31.98	32.35	3	8,008	0.04%
2021/04/28	36	33.37	30	33.38	32.25	6	7,758	0.08%
2021/04/27	6	31.58	20	31.41	31.35	-14	7,284	-0.19%
2021/04/26	6	29.97	6	29.07	29.80	0	6,954	0.00%
2021/04/23	6	29.03	4	28.94	28.50	2	6,768	0.03%
2021/04/22	18	30.57	6	30.64	29.20	12	6,621	0.18%
2021/04/21	24	29.06	22	28.33	29.05	2	6,239	0.03%
2021/04/20	9	27.98	0	0.00	28.45	9	6,136	0.15%
2021/04/19	6	28.69	272	29.19	29.10	-266	5,928	-4.49%	大賣/鉅額交易
2021/04/16	13	26.34	0	0.00	26.55	13	5,900	0.22%
2021/04/15	0	0.00	3	25.70	25.75	-3	5,781	-0.05%
2021/04/14	2	24.30	0	0.00	24.65	2	5,703	0.04%
2021/04/13	1	25.30	5	25.50	24.40	-4	5,646	-0.07%
2021/04/12	2	25.50	3	25.50	26.00	-1	5,525	-0.02%
2021/04/09	2	25.00	5	24.75	24.65	-3	5,461	-0.05%
2021/04/08	2	24.35	2	24.73	24.85	0	5,396	0.00%
2021/04/06	19	24.40	23	24.25	24.05	-4	5,288	-0.08%
2021/04/01	2	23.80	0	0.00	23.85	2	5,239	0.04%
2021/03/31	6	24.45	7	23.64	24.35	-1	5,257	-0.02%
2021/03/30	0	0.00	6	23.51	23.40	-6	5,095	-0.12%
2021/03/29	4	22.26	1	22.60	23.50	3	4,944	0.06%
2021/03/25	0	0.00	18.5	22.20	21.35	-18.5	5,302	-0.35%
2021/03/24	3	20.50	0	0.00	21.45	3	5,198	0.06%
2021/03/19	1	21.45	5	21.30	21.50	-4	5,112	-0.08%
2021/03/18	0	0.00	1	21.60	21.35	-1	5,115	-0.02%
2021/03/17	4	21.00	1	21.15	21.15	3	5,126	0.06%
2021/03/15	0	0.00	2	21.98	21.70	-2	5,186	-0.04%
2021/03/12	1	21.70	6	21.65	21.65	-5	5,385	-0.09%
2021/03/11	4	21.21	12	21.21	21.35	-8	5,394	-0.15%
2021/03/10	3	21.52	0	0.00	21.55	3	5,421	0.06%
2021/03/09	6	21.53	0	0.00	21.55	6	5,444	0.11%
2021/03/08	8	21.71	3	21.50	21.25	5	5,428	0.09%
2021/03/05	2	21.55	0	0.00	21.45	2	5,478	0.04%
2021/03/04	7	21.66	0	0.00	21.70	7	5,530	0.13%
2021/03/03	6	21.45	6	21.30	21.45	0	5,608	0.00%
2021/03/02	52	21.40	57	22.38	21.30	-5	5,785	-0.09%
2021/02/26	29	22.20	12	21.87	21.85	17	5,752	0.30%
2021/02/25	1	21.65	110	20.56	21.80	-109	5,385	-2.02%	大賣/鉅額交易
2021/02/24	0	0.00	12	19.96	19.85	-12	5,295	-0.23%
2021/02/23	1	19.60	38	19.68	19.60	-37	5,245	-0.71%
2021/02/22	4	19.09	5	19.29	19.35	-1	5,155	-0.02%
2021/02/19	15	18.57	22	18.13	18.60	-7	5,124	-0.14%
2021/02/18	6	17.47	2	17.78	17.95	4	5,179	0.08%
2021/02/17	2	17.50	25	17.45	17.80	-23	5,167	-0.45%
2021/02/05	0	0.00	12	16.83	16.80	-12	5,140	-0.23%
2021/02/04	2	16.60	1	16.65	16.50	1	5,121	0.02%
2021/02/01	0	0.00	5	15.95	16.25	-5	5,236	-0.10%
2021/01/29	1	16.50	30	16.62	16.30	-29	5,331	-0.54%
2021/01/28	1	16.55	2	16.60	16.60	-1	5,369	-0.02%
2021/01/27	2	16.83	1	16.75	16.65	1	5,411	0.02%
2021/01/26	3	16.37	0	0.00	16.55	3	5,398	0.06%
2021/01/25	1	16.45	5	16.15	16.40	-4	5,405	-0.07%
2021/01/22	16	15.61	1	15.95	15.70	15	5,671	0.26%
2021/01/20	4	15.13	0	0.00	15.00	4	5,667	0.07%
2021/01/18	22	16.00	2	15.65	15.90	20	5,649	0.35%
2021/01/14	5	16.50	0	0.00	16.40	5	5,614	0.09%
2021/01/12	23	16.89	11	17.10	16.55	12	5,630	0.21%
2021/01/11	12	17.30	2	17.58	17.40	10	5,572	0.18%
2021/01/08	4	17.10	0	0.00	17.15	4	5,336	0.07%
2021/01/07	0	0.00	5	17.42	17.45	-5	5,342	-0.09%
2021/01/06	9	17.01	3	17.50	16.95	6	5,376	0.11%
2021/01/05	0	0.00	2	17.65	17.80	-2	5,361	-0.04%
2021/01/04	8	17.61	5	17.75	17.60	3	5,530	0.05%
2020/12/31	1	18.00	10	18.05	18.05	-9	5,509	-0.16%
2020/12/30	15	18.19	20	18.20	18.20	-5	5,522	-0.09%
2020/12/29	2	18.25	0	0.00	18.25	2	5,541	0.04%
2020/12/28	22	18.32	11	18.67	18.30	11	5,519	0.20%
2020/12/25	19	18.97	9	19.08	18.60	10	5,484	0.18%
2020/12/24	1	18.40	0	0.00	18.35	1	5,368	0.02%
2020/12/23	15	18.13	15	18.10	18.10	0	5,331	0.00%
2020/12/22	21	18.90	0	0.00	18.05	21	5,307	0.40%
2020/12/21	8	19.34	7	19.66	19.85	1	5,131	0.02%
2020/12/18	0	0.00	3	18.13	18.40	-3	4,845	-0.06%
2020/12/16	0	0.00	5	18.23	17.85	-5	4,871	-0.10%
2020/12/15	2	17.60	1	17.85	17.65	1	4,869	0.02%
2020/12/14	0	0.00	6	18.03	17.95	-6	4,881	-0.12%
2020/12/11	3	17.65	12	17.65	17.65	-9	4,895	-0.18%
2020/12/10	2	17.88	21	18.00	18.10	-19	4,911	-0.39%
2020/12/09	44	18.28	40	18.46	18.20	4	4,915	0.08%
2020/12/08	5	18.61	74	18.33	18.50	-69	5,112	-1.35%
2020/12/07	0	0.00	1	18.00	17.90	-1	5,023	-0.02%
2020/12/04	5	18.13	3	18.40	18.05	2	5,248	0.04%
2020/12/03	2	17.88	0	0.00	17.80	2	5,504	0.04%
2020/12/02	1	17.85	2	17.95	17.90	-1	5,786	-0.02%
2020/12/01	7	18.01	4	18.15	18.15	3	5,927	0.05%
2020/11/30	10	18.12	3	18.10	17.85	7	5,822	0.12%
2020/11/27	6	17.96	4	17.98	18.15	2	5,719	0.03%
2020/11/26	54	17.62	76	17.30	17.75	-22	5,588	-0.39%
2020/11/25	9	16.62	5	16.62	16.70	4	5,370	0.07%
2020/11/24	0	0.00	2	16.25	16.50	-2	5,153	-0.04%
2020/11/23	14	15.99	30	15.85	15.75	-16	5,057	-0.32%
2020/11/20	12	15.30	0	0.00	15.20	12	4,859	0.25%
2020/11/19	4	15.74	0	0.00	15.55	4	4,802	0.08%
2020/11/18	20	15.68	0	0.00	15.60	20	4,769	0.42%
2020/11/17	4	15.20	17	15.66	15.95	-13	4,706	-0.28%
2020/11/16	28	15.30	10	15.45	15.35	18	4,617	0.39%
2020/11/13	0	0.00	28	15.35	15.35	-28	4,660	-0.60%
2020/11/11	2	14.90	20	14.95	15.05	-18	4,633	-0.39%
2020/11/09	0	0.00	16	15.03	15.00	-16	4,559	-0.35%
2020/11/06	25	14.92	10	15.30	14.70	15	4,522	0.33%
2020/11/05	5	15.80	0	0.00	15.45	5	4,429	0.11%
2020/11/04	0	0.00	23	15.45	15.55	-23	4,393	-0.52%
2020/11/03	0	0.00	3	15.05	15.05	-3	4,344	-0.07%
2020/11/02	31	14.85	31	14.92	14.95	0	4,323	0.00%
2020/10/30	12	15.50	10	15.54	15.05	2	4,272	0.05%
2020/10/28	0	0.00	6	15.23	15.10	-6	3,944	-0.15%
2020/10/27	0	0.00	19	14.98	14.95	-19	3,886	-0.49%
2020/10/26	14	15.00	0	0.00	14.90	14	3,864	0.36%
2020/10/23	1	14.90	0	0.00	14.85	1	3,844	0.03%
2020/10/22	0	0.00	2	15.00	14.95	-2	3,843	-0.05%
2020/10/21	1	15.05	20	14.99	15.05	-19	3,820	-0.50%
2020/10/19	1	14.60	0	0.00	14.55	1	3,764	0.03%
2020/10/16	1	14.85	0	0.00	14.65	1	3,755	0.03%
2020/10/14	4	15.08	7	14.94	14.85	-3	3,703	-0.08%
2020/10/13	3	15.00	2	14.85	14.85	1	3,651	0.03%
2020/10/12	19	15.03	12	14.57	15.30	7	3,599	0.19%
2020/10/07	1	14.65	0	0.00	14.65	1	3,453	0.03%
2020/10/06	0	0.00	19	14.36	14.70	-19	3,439	-0.55%
2020/10/05	0	0.00	14	13.79	14.20	-14	3,407	-0.41%
2020/09/29	1	13.55	0	0.00	13.45	1	3,409	0.03%
2020/09/23	3	14.75	3.3	14.45	14.45	-0.3	3,264	-0.01%
2020/09/22	1	14.55	0	0.00	14.45	1	3,205	0.03%
2020/09/21	1	15.25	0	0.00	14.80	1	3,138	0.03%
2020/09/16	5	14.95	2	14.75	14.90	3	3,003	0.10%
2020/09/14	21	15.01	37	14.99	15.10	-16	2,907	-0.55%
2020/09/11	39	16.09	16	15.78	15.20	23	2,834	0.81%
2020/09/10	76	15.67	76	15.64	15.85	0	2,568	0.00%
2020/09/09	98	15.79	89	15.12	15.60	9	2,419	0.37%
2020/09/08	5	15.39	2	15.25	15.05	3	2,123	0.14%
2020/09/07	2	15.00	2	15.10	15.10	0	1,790	0.00%
2020/09/04	0	0.00	11	13.48	13.75	-11	1,452	-0.76%
2020/09/03	0	0.00	1	13.15	13.15	-1	1,266	-0.08%
2020/09/02	5	13.25	0	0.00	13.20	5	1,249	0.40%
2020/09/01	39	13.08	9	13.25	13.35	30	1,218	2.46%
2020/08/31	7	12.90	0	0.00	12.80	7	1,152	0.61%
2020/08/26	16	12.34	0	0.00	12.45	16	1,061	1.51%
2020/08/25	25	12.04	6	12.00	12.00	19	1,033	1.84%
2020/08/24	5	11.95	0	0.00	11.95	5	1,027	0.49%
2020/08/18	0	0.00	3	12.35	12.70	-3	843	-0.36%
2020/08/13	3	11.70	0	0.00	11.70	3	774	0.39%
2020/08/12	0	0.00	3	12.07	12.10	-3	747	-0.40%
2020/08/10	0	0.00	1	12.35	12.20	-1	694	-0.14%
2020/08/07	0	0.00	2.2	11.80	11.90	-2.2	687	-0.32%
2020/08/04	0	0.00	5	11.50	11.45	-5	660	-0.76%
2020/07/30	0	0.00	2	11.30	11.25	-2	671	-0.30%
2020/07/28	0	0.00	2	11.10	10.90	-2	669	-0.30%
2020/07/15	0	0.00	2	11.85	11.80	-2	619	-0.32%
2020/07/13	0	0.00	10	11.25	11.35	-10	545	-1.83%
2020/07/10	0	0.00	6	11.07	11.00	-6	524	-1.14%
2020/07/09	0	0.00	5	10.90	10.90	-5	508	-0.98%
2020/07/07	0	0.00	2	10.70	10.75	-2	477	-0.42%
2020/07/02	3	10.75	0	0.00	10.85	3	448	0.67%
2020/07/01	7	10.71	0	0.00	10.70	7	432	1.62%
2020/06/11	0	0.00	1	10.60	10.40	-1	409	-0.24%
2020/06/04	0	0.00	3	10.15	10.20	-3	435	-0.69%
2020/05/22	1	10.00	0	0.00	9.98	1	437	0.23%
2020/05/20	1	10.10	0	0.00	10.00	1	436	0.23%
2020/05/12	2	10.55	0	0.00	10.45	2	409	0.49%
2020/05/08	0	0.00	1	10.80	10.75	-1	397	-0.25%
2020/05/07	0	0.00	2	10.70	10.70	-2	386	-0.52%
2020/05/06	3	10.60	0	0.00	10.65	3	382	0.79%
2020/05/05	0	0.00	10	10.55	10.60	-10	375	-2.67%
2020/04/30	0	0.00	1	10.55	10.55	-1	367	-0.27%
2020/04/29	0	0.00	1	10.30	10.40	-1	364	-0.27%
2020/04/27	0	0.00	2	10.20	10.25	-2	370	-0.54%
2020/04/16	2	10.05	0	0.00	10.15	2	349	0.57%
2020/04/15	0	0.00	1	10.20	10.15	-1	344	-0.29%
2020/04/14	0	0.00	1	10.10	10.05	-1	340	-0.29%
2020/03/10	2	10.10	2	10.25	10.30	0	288	0.00%
2020/02/03	0	0.00	3	10.30	10.35	-3	235	-1.27%
2020/01/30	1	10.60	0	0.00	10.45	1	233	0.43%
2020/01/10	0	0.00	50	10.80	10.75	-50	217	-22.99%
2019/12/31	0	0.00	0.6	10.85	10.90	-0.6	209	-0.28%
2019/12/27	0	0.00	3	10.85	10.90	-3	208	-1.44%
2019/12/18	0	0.00	2	11.08	11.00	-2	271	-0.74%
2019/12/17	0	0.00	1	11.10	11.10	-1	285	-0.35%
2019/12/09	0	0.00	1	10.95	10.95	-1	410	-0.24%
2019/11/14	0	0.00	3	10.55	10.50	-3	782	-0.38%
2019/11/12	0	0.00	10	10.45	10.55	-10	819	-1.22%
2019/11/05	0	0.00	14	10.50	10.55	-14	832	-1.68%
2019/10/24	0	0.00	10	10.55	10.60	-10	827	-1.21%
2019/10/16	5	10.50	5	10.65	10.70	0	818	0.00%
2019/10/02	1	10.55	0	0.00	10.60	1	801	0.12%
2019/09/25	13	10.96	0	0.00	10.90	13	773	1.68%
2019/09/24	0	0.00	14	11.42	11.40	-14	742	-1.89%
2019/09/19	13	11.24	0	0.00	11.20	13	704	1.85%
2019/09/18	0	0.00	1	11.35	11.35	-1	696	-0.14%
2019/09/17	12	11.43	23	11.47	11.45	-11	687	-1.60%
2019/09/04	26	11.01	0	0.00	10.95	26	475	5.47%
2019/09/03	21	11.25	2	11.33	11.35	19	377	5.03%
2019/06/19	5	10.05	0	0.00	10.10	5	190	2.62%
2019/05/15	0	0.00	1	9.94	10.45	-1	162	-0.62%
2019/05/14	0	0.00	1	9.90	9.94	-1	132	-0.76%
2019/05/10	0	0.00	1	9.80	9.82	-1	129	-0.77%
2019/04/03	1	9.70	0	0.00	9.69	1	115	0.86%
2019/03/27	1	9.80	0	0.00	9.82	1	109	0.91%
2019/03/22	1	9.94	0	0.00	9.94	1	110	0.90%
2019/01/16	0	0.00	2	9.47	9.50	-2	126	-1.58%
2018/10/29	0	0.00	20	9.05	9.05	-20	164	-12.19%
2018/09/11	0	0.00	1	10.10	10.15	-1	210	-0.48%
2018/09/06	3	10.40	0	0.00	10.35	3	219	1.37%
2018/09/04	1	10.35	0	0.00	10.40	1	227	0.44%
2018/08/31	0	0.00	5	10.25	10.25	-5	232	-2.15%
2018/08/14	0	0.00	1	10.30	10.35	-1	286	-0.35%
2018/08/02	1	10.55	0	0.00	10.50	1	313	0.32%
2018/07/09	0	0.00	1	10.50	10.50	-1	512	-0.20%
2018/06/12	1	11.50	0	0.00	11.45	1	1,143	0.09%
2018/06/05	0	0.00	10	11.35	11.35	-10	1,128	-0.89%
2018/05/30	2	11.00	0	0.00	11.00	2	1,113	0.18%
2018/05/25	10	11.20	0	0.00	11.15	10	1,132	0.88%
2018/05/16	0	0.00	2	11.25	11.20	-2	1,224	-0.16%
2018/05/04	1	11.30	0	0.00	11.30	1	1,256	0.08%
2018/04/20	10	11.95	0	0.00	11.90	10	1,753	0.57%
2018/04/17	5	11.90	2	12.05	11.80	3	2,004	0.15%
2018/04/16	0	0.00	1	11.85	11.70	-1	2,104	-0.05%
2018/04/13	7	11.93	3	12.20	11.85	4	2,147	0.19%
2018/04/12	6	12.10	12	12.15	12.00	-6	2,169	-0.28%
2018/04/11	3	12.20	0	0.00	12.30	3	2,203	0.14%
2018/04/10	21	13.55	4	13.48	12.40	17	2,235	0.76%
2018/04/09	3	13.10	7	13.45	13.45	-4	2,145	-0.19%
2018/04/03	0	0.00	3	12.25	12.25	-3	2,021	-0.15%
2018/04/02	9	12.36	2	12.60	12.35	7	2,081	0.34%
2018/03/31	3	11.90	5	11.90	11.90	-2	1,979	-0.10%
2018/03/23	1	11.30	0	0.00	11.30	1	2,022	0.05%
2018/03/20	0	0.00	1	11.60	11.65	-1	2,010	-0.05%
2018/03/16	1	11.65	0	0.00	11.60	1	2,008	0.05%
2018/03/15	0	0.00	20	11.45	11.55	-20	1,996	-1.00%
2018/03/07	1	11.50	1	11.45	11.35	0	2,032	0.00%
2018/02/23	1	11.30	0	0.00	11.45	1	2,169	0.05%
2018/02/22	4	11.20	0	0.00	11.35	4	2,138	0.19%
2018/01/29	0	0.00	5	11.65	11.60	-5	2,040	-0.25%
2018/01/26	5	11.75	0	0.00	11.80	5	2,040	0.25%
2018/01/18	5	11.93	5	12.35	11.85	0	1,985	0.00%
2018/01/15	5	12.50	0	0.00	12.75	5	1,526	0.33%
2018/01/10	10	11.80	1	12.10	12.05	9	1,253	0.72%
2018/01/09	6	11.60	0	0.00	11.70	6	1,162	0.52%
2018/01/08	1	11.65	5	11.70	11.70	-4	1,110	-0.36%
2018/01/05	0	0.00	5	11.75	11.80	-5	1,068	-0.47%
2018/01/04	5	11.80	0	0.00	11.70	5	1,010	0.49%
2018/01/03	35	11.67	48	11.66	11.70	-13	950	-1.37%