宏泰 (1612)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.45
漲跌
▲0.55
漲幅
+1.45%
成交量
7,636張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.45	21	38.29	38.45	-19	11,312	-0.17%
2024/05/09	13	38.90	12	37.93	37.90	1	11,203	0.01%
2024/05/08	34	38.96	36	39.14	39.25	-2	11,051	-0.02%
2024/05/07	12	37.42	32	38.17	38.30	-20	10,527	-0.19%
2024/05/06	1	35.85	2	35.85	35.90	-1	10,127	-0.01%
2024/05/03	25	35.97	3	36.08	35.60	22	10,081	0.22%
2024/05/02	9	36.98	0	0.00	36.80	9	9,971	0.09%
2024/04/30	5	36.20	0	0.00	36.70	5	9,893	0.05%
2024/04/29	18	36.82	10	36.80	36.70	8	9,832	0.08%
2024/04/26	1	37.25	0	0.00	37.30	1	9,727	0.01%
2024/04/24	22	37.92	8	37.78	37.90	14	9,530	0.15%
2024/04/23	14	37.92	25	36.80	37.45	-11	9,278	-0.12%
2024/04/22	30	39.32	6.1	37.55	37.00	23.9	8,969	0.27%
2024/04/19	88	42.14	27	41.76	41.10	61	8,539	0.71%
2024/04/18	58.1	42.70	188	43.62	44.65	-129.9	7,360	-1.76%	大賣/鉅額交易
2024/04/17	2	39.65	25.1	40.57	40.60	-23.1	6,189	-0.37%
2024/04/16	53.3	37.26	8	37.15	36.95	45.3	5,912	0.77%
2024/04/15	38	39.80	103	40.53	39.00	-65	5,581	-1.16%	大賣/
2024/04/12	3	35.95	123	36.91	38.05	-120	4,860	-2.47%	大賣/鉅額交易
2024/04/11	1	34.60	124	34.57	34.60	-123	4,504	-2.73%	大賣/鉅額交易
2024/04/10	12	34.07	18	33.99	34.15	-6	4,482	-0.13%
2024/04/09	14	33.95	33	34.58	33.75	-19	4,413	-0.43%
2024/04/08	18	33.53	66	33.11	33.60	-48	4,187	-1.15%
2024/04/02	0	0.00	3	30.88	30.95	-3	3,983	-0.08%
2024/04/01	10	30.95	2	31.00	30.95	8	3,965	0.20%
2024/03/29	20	30.70	5	30.70	30.95	15	3,933	0.38%
2024/03/28	22	31.34	20	31.30	31.35	2	3,882	0.05%
2024/03/27	0	0.00	2.1	31.67	31.45	-2.1	3,768	-0.05%
2024/03/26	27	31.35	17	32.11	31.55	10	3,519	0.28%
2024/03/25	23	30.23	40	30.35	30.80	-17	2,899	-0.59%
2024/03/22	0	0.00	1.1	29.57	29.40	-1.1	2,593	-0.04%
2024/03/21	1	27.90	10	28.15	28.00	-9	2,362	-0.38%
2024/03/20	17	27.82	0	0.00	27.70	17	2,396	0.71%
2024/03/19	12	28.15	1	28.35	28.25	11	2,455	0.45%
2024/03/18	6	28.20	1.1	28.25	28.20	4.9	2,579	0.19%
2024/03/15	115	28.03	0	0.00	28.00	115	3,154	3.65%	大買/鉅額交易
2024/03/14	1	27.95	10	27.95	28.05	-9	3,452	-0.26%
2024/03/12	0	0.00	0	26.95	27.45	0	3,808	0.00%
2024/03/11	1	26.90	0	0.00	26.95	1	3,825	0.03%
2024/03/06	10	27.15	0	0.00	27.00	10	3,846	0.26%
2024/03/01	0.2	26.95	0	0.00	27.20	0.2	3,855	0.01%
2024/02/26	0	27.05	5	27.20	26.70	-5	3,835	-0.13%
2024/02/23	0	0.00	50	26.20	26.25	-50	3,800	-1.32%
2024/02/20	3	26.30	0	0.00	26.30	3	3,782	0.08%
2024/02/19	6	26.88	0	0.00	26.85	6	3,767	0.16%
2024/02/16	0.1	26.49	0	0.00	26.55	0.1	3,773	0.00%
2024/02/05	0	0.00	1	26.75	26.85	-1	3,739	-0.03%
2024/01/30	0	0.00	1	27.10	26.85	-1	3,721	-0.03%
2024/01/29	0	0.00	7	27.20	27.25	-7	3,715	-0.19%
2024/01/26	0	0.00	1	27.25	27.10	-1	3,715	-0.03%
2024/01/17	13	26.91	0	0.00	26.70	13	3,725	0.35%
2024/01/16	20	27.35	0	0.00	27.25	20	3,709	0.54%
2024/01/15	3	28.05	0	0.00	27.85	3	3,694	0.08%
2024/01/12	20	27.50	0	0.00	27.20	20	3,677	0.54%
2024/01/11	1	27.70	0	0.00	27.70	1	3,661	0.03%
2024/01/10	3	28.15	58	27.58	27.55	-55	3,679	-1.49%
2024/01/09	30	28.55	6	28.52	28.25	24	3,649	0.66%
2024/01/08	26	28.00	15	28.40	28.30	11	3,595	0.31%
2024/01/05	10	29.33	2	29.33	29.50	8	3,473	0.23%
2024/01/04	0	0.00	2	29.65	29.50	-2	3,434	-0.06%
2024/01/03	10	28.99	6.1	29.02	29.05	3.9	3,426	0.11%
2024/01/02	35	28.79	14	29.10	28.95	21	3,347	0.63%
2023/12/29	12	28.18	11.1	28.36	28.30	1	3,246	0.03%
2023/12/28	0	0.00	12	28.01	27.85	-12	3,214	-0.37%
2023/12/27	20	27.55	0	0.00	27.40	20	3,247	0.62%
2023/12/26	8	27.40	0	0.00	27.55	8	3,357	0.24%
2023/12/25	10	27.70	0	0.00	27.35	10	3,517	0.28%
2023/12/21	7	27.32	0	0.00	27.15	7	3,775	0.19%
2023/12/20	4	27.51	0	0.00	27.45	4	3,765	0.11%
2023/12/19	16	27.64	0	0.00	27.65	16	3,746	0.43%
2023/12/18	21	28.23	0	0.00	28.25	21	3,701	0.57%
2023/12/15	72	28.68	1	28.90	28.55	71	3,681	1.93%
2023/12/14	6	29.10	4	29.13	29.05	2	3,614	0.06%
2023/12/13	36	29.69	3	29.75	29.45	33	3,529	0.93%
2023/12/12	36	30.77	35	30.86	30.25	1	3,370	0.03%
2023/12/11	13	29.47	24	29.03	29.50	-11	2,799	-0.39%
2023/12/08	29	27.92	3	27.98	27.90	26	2,481	1.05%
2023/12/07	1	27.10	0	0.00	26.95	1	2,266	0.04%
2023/11/29	0.1	25.48	0	0.00	25.50	0.1	2,052	0.00%
2023/11/27	0	0.00	60	25.10	24.85	-60	2,074	-2.89%
2023/11/17	0.1	24.70	4	24.60	24.60	-4	2,250	-0.18%
2023/11/10	1	24.50	0	0.00	24.30	1	2,287	0.04%
2023/11/09	0	0.00	1	24.60	24.80	-1	2,287	-0.04%
2023/11/02	0	0.00	1	24.50	24.45	-1	2,444	-0.04%
2023/10/25	7	25.12	0	0.00	24.85	7	3,039	0.23%
2023/10/20	15	23.80	0	0.00	23.90	15	3,630	0.41%
2023/10/18	8	24.44	0	0.00	24.30	8	3,652	0.22%
2023/10/16	3	25.00	0	0.00	25.00	3	3,663	0.08%
2023/10/11	55	25.60	2	25.60	24.90	53	3,821	1.39%
2023/10/06	1	27.30	0	0.00	27.30	1	3,736	0.03%
2023/10/05	4	27.45	0	0.00	27.45	4	3,772	0.11%
2023/10/04	1	27.20	0	0.00	27.50	1	3,809	0.03%
2023/10/03	62	28.39	0	0.00	27.80	62	3,831	1.62%
2023/10/02	22	27.65	89	27.69	28.05	-67	3,804	-1.76%
2023/09/28	1	27.75	34	27.41	27.55	-33	3,698	-0.89%
2023/09/27	4	27.06	0	0.00	26.65	4	3,573	0.11%
2023/09/26	5	27.16	15	27.18	27.20	-10	3,429	-0.29%
2023/09/25	0	0.00	2	26.20	26.30	-2	3,323	-0.06%
2023/09/22	1	26.00	0	0.00	26.05	1	3,325	0.03%
2023/09/14	10	26.58	11	26.27	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/12	10	26.03	10	26.00	26.00	0	3,864	0.00%
2023/09/08	0	0.00	1	25.90	25.85	-1	3,924	-0.03%
2023/09/07	1	26.15	4	26.50	25.85	-3	3,941	-0.08%
2023/09/06	3	24.80	0	0.00	24.80	3	3,967	0.08%
2023/09/05	5	25.30	5	25.10	25.10	0	4,166	0.00%
2023/09/04	1	25.15	1	25.25	25.25	0	4,820	0.00%
2023/09/01	4	25.20	4	25.30	25.10	0	5,093	0.00%
2023/08/31	5	25.05	12	25.15	25.40	-7	5,132	-0.14%
2023/08/30	14	24.45	9	24.65	24.90	5	5,228	0.10%
2023/08/29	7	23.24	1	24.65	24.15	6	5,257	0.11%
2023/08/24	10	23.95	10	23.70	23.75	0	5,191	0.00%
2023/08/23	2	23.60	20	23.77	23.90	-18	5,200	-0.35%
2023/08/22	22	23.87	2	23.68	23.70	20	5,230	0.38%
2023/08/21	2	24.00	0	0.00	24.00	2	5,270	0.04%
2023/08/18	8	23.78	0	0.00	23.70	8	5,282	0.15%
2023/08/17	1	23.60	1	24.30	24.30	0	5,276	0.00%
2023/08/16	2	24.00	0	0.00	23.95	2	5,302	0.04%
2023/08/14	8	24.30	70	24.45	24.20	-62	5,370	-1.15%
2023/08/11	0	0.00	55	24.75	24.60	-55	5,550	-0.99%
2023/08/10	64	24.96	1	25.15	24.80	63	5,578	1.13%
2023/08/09	36	25.78	0	0.00	25.50	36	5,536	0.65%
2023/08/08	50	26.20	1	26.05	26.00	49	5,519	0.89%
2023/08/04	28	25.32	100	25.34	26.30	-72	5,511	-1.31%
2023/08/02	87	27.60	37	27.80	27.00	50	5,454	0.92%
2023/08/01	0	0.00	2	26.55	26.55	-2	5,282	-0.04%
2023/07/31	2	26.25	5	26.80	26.30	-3	5,257	-0.06%
2023/07/28	118	26.93	0	0.00	26.65	118	5,229	2.26%	大買/鉅額交易
2023/07/27	3	28.23	41	28.90	28.00	-38	5,107	-0.74%
2023/07/26	33	27.17	5	28.06	27.70	28	4,891	0.57%
2023/07/25	22	27.81	92	27.76	27.85	-70	4,681	-1.50%
2023/07/24	32	26.33	0	0.00	26.15	32	4,476	0.71%
2023/07/21	17	26.68	0	0.00	26.80	17	4,449	0.38%
2023/07/20	19	26.54	1	26.50	26.65	18	4,437	0.41%
2023/07/18	10	27.05	0	0.00	26.35	10	4,391	0.23%
2023/07/17	2	27.00	10	26.95	27.00	-8	4,308	-0.19%
2023/07/14	3	26.15	1	26.25	26.15	2	4,241	0.05%
2023/07/12	0	0.00	1	26.60	26.30	-1	4,204	-0.02%
2023/07/11	0	0.00	21	26.18	26.40	-21	4,175	-0.50%
2023/07/10	0	0.00	32	25.84	25.65	-32	4,145	-0.77%
2023/07/07	31	26.30	1	26.70	26.60	30	4,132	0.73%
2023/07/06	1	26.80	1	26.90	26.75	0	4,099	0.00%
2023/07/05	10	27.00	1	27.20	26.85	9	4,089	0.22%
2023/07/03	30	26.78	2	26.90	26.90	28	4,038	0.69%
2023/06/29	5	26.45	0	0.00	26.55	5	4,010	0.12%
2023/06/27	18	26.24	31	26.12	26.15	-13	3,998	-0.33%
2023/06/26	46	26.87	0	0.00	26.65	46	4,010	1.15%
2023/06/21	6	27.14	1	27.35	27.45	5	3,960	0.13%
2023/06/20	4	27.65	11	27.38	27.90	-7	3,842	-0.18%
2023/06/19	2	25.85	1	25.90	25.90	1	3,533	0.03%
2023/06/16	30	26.23	105	26.23	26.20	-75	3,512	-2.14%	大賣/
2023/06/15	52	25.49	24	26.24	26.20	28	3,441	0.81%
2023/06/14	42	25.69	1	25.60	25.60	41	3,371	1.22%
2023/06/13	2	25.58	1	25.45	25.70	1	3,338	0.03%
2023/06/12	10	25.64	4	25.50	25.50	6	3,282	0.18%
2023/06/09	9	26.36	18	26.26	26.75	-9	3,162	-0.28%
2023/06/08	20	28.22	57	28.09	28.10	-37	2,968	-1.25%
2023/06/07	56	25.75	26	26.35	27.05	30	2,338	1.28%
2023/06/06	15	24.35	51	24.80	24.80	-36	2,066	-1.74%
2023/06/05	36	24.56	60	24.76	24.35	-24	2,015	-1.19%
2023/06/02	65	23.79	50	24.02	23.60	15	1,879	0.80%
2023/06/01	4	23.28	2	23.45	23.35	2	1,797	0.11%
2023/05/30	1	22.65	0	0.00	22.75	1	1,734	0.06%
2023/05/29	11	22.81	9	22.78	22.70	2	1,729	0.12%
2023/05/26	8	23.03	0	0.00	22.80	8	1,711	0.47%
2023/05/25	5	22.95	12	23.10	23.10	-7	1,679	-0.42%
2023/05/23	5	22.60	0	0.00	22.65	5	1,628	0.31%
2023/05/22	21	22.75	2	22.75	22.70	19	1,628	1.17%
2023/05/18	7	22.53	7	22.60	22.60	0	1,573	0.00%
2023/05/17	21	22.86	31	22.27	22.10	-10	1,527	-0.65%
2023/05/16	30	21.76	1	22.35	22.40	29	1,322	2.19%
2023/05/12	0	0.00	21	20.85	21.40	-21	1,295	-1.62%
2023/05/11	0	0.00	21	20.85	20.80	-21	1,283	-1.64%
2023/05/10	0	0.00	1	21.50	21.50	-1	1,269	-0.08%
2023/05/09	6	21.63	40	21.71	21.10	-34	1,256	-2.71%
2023/05/08	64	22.28	4	22.25	22.45	60	1,192	5.03%
2023/05/05	1	20.95	0	0.00	21.00	1	1,113	0.09%
2023/05/04	0	0.00	2	21.35	21.35	-2	1,132	-0.18%
2023/05/03	0	0.00	2	21.15	21.05	-2	1,177	-0.17%
2023/05/02	2	21.05	1	21.15	21.25	1	1,348	0.07%
2023/04/17	0	0.00	1	21.30	21.25	-1	1,814	-0.06%
2023/04/14	4	20.90	1	21.00	21.00	3	1,806	0.17%
2023/04/13	4	20.85	0	0.00	20.70	4	1,789	0.22%
2023/04/12	4	20.80	4	20.85	21.25	0	1,750	0.00%
2023/04/10	0	0.00	6	20.20	20.30	-6	1,679	-0.36%
2023/04/06	0	0.00	1	20.05	20.05	-1	1,651	-0.06%
2023/03/30	0	0.00	3	19.82	19.85	-3	1,623	-0.18%
2023/03/29	0	0.00	2	19.70	19.60	-2	1,606	-0.12%
2023/03/24	1	19.00	1	19.20	19.15	0	1,530	0.00%
2023/03/21	1	18.95	0	0.00	18.75	1	1,553	0.06%
2023/03/10	4	18.73	0	0.00	18.50	4	1,587	0.25%
2023/03/09	3	19.20	0	0.00	19.10	3	1,568	0.19%
2023/03/07	0	0.00	12	19.43	19.25	-12	1,565	-0.77%
2023/03/06	6	19.10	1	19.35	19.20	5	1,557	0.32%
2023/03/02	1	18.85	0	0.00	18.85	1	1,553	0.06%
2023/03/01	0	18.75	0	0.00	18.75	0	1,554	0.00%
2023/02/23	1	19.15	0	0.00	19.20	1	1,545	0.06%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/21	0	19.35	0	0.00	19.30	0	1,541	0.00%
2023/02/20	0	0.00	1	19.30	19.30	-1	1,546	-0.06%
2023/02/15	5	18.97	6	19.29	19.05	-1	1,608	-0.06%
2023/02/14	2	18.95	40	19.03	18.85	-38	1,595	-2.38%
2023/02/13	13	18.73	0	0.00	18.75	13	1,603	0.81%
2023/02/10	2	18.98	73	19.00	18.90	-71	1,631	-4.35%
2023/02/08	0	0.00	1	19.40	19.35	-1	1,655	-0.06%
2023/02/07	10	19.25	0	0.00	19.30	10	1,675	0.60%
2023/02/06	11	19.11	0	0.00	19.15	11	1,691	0.65%
2023/02/03	30	19.65	0	0.00	19.45	30	1,682	1.78%
2023/02/02	30	19.92	0	0.00	19.95	30	1,663	1.80%
2023/02/01	34	19.89	10	19.95	19.95	24	1,639	1.46%
2023/01/31	0	0.00	1	20.20	20.10	-1	1,587	-0.06%
2023/01/30	1	20.05	0.5	20.10	20.10	0.5	1,420	0.04%
2023/01/17	0	0.00	1	18.40	18.30	-1	1,329	-0.08%
2023/01/16	5	18.15	0	0.00	18.25	5	1,328	0.38%
2023/01/13	3.5	18.91	1	19.20	18.70	2.5	1,292	0.19%
2023/01/12	3	18.35	5	18.89	19.10	-2	1,212	-0.16%
2023/01/11	1	18.05	0	0.00	17.80	1	1,048	0.10%
2023/01/10	15	17.25	23	17.55	17.70	-8	1,011	-0.79%
2023/01/05	2	16.75	5	16.86	16.90	-3	958	-0.31%
2023/01/04	7	16.79	0	0.00	16.75	7	956	0.73%
2022/12/15	2	16.95	0	0.00	17.00	2	1,116	0.18%
2022/12/13	0	0.00	0.2	16.90	16.80	-0.2	1,302	-0.02%
2022/12/12	4	16.85	0	0.00	16.95	4	1,291	0.31%
2022/12/06	3	16.45	0	0.00	16.20	3	1,273	0.24%
2022/12/05	0	0.00	10	16.80	16.75	-10	1,269	-0.79%
2022/12/02	0	0.00	3	16.63	16.85	-3	1,269	-0.24%
2022/12/01	16	16.58	16	16.40	16.40	0	1,263	0.00%
2022/11/30	10	16.40	0	0.00	16.55	10	1,261	0.79%
2022/11/25	17	16.15	19	16.03	16.00	-2	1,263	-0.16%
2022/11/22	0	0.00	1	15.95	16.00	-1	1,261	-0.08%
2022/11/21	1	15.95	0	0.00	15.80	1	1,264	0.08%
2022/11/18	2	16.00	3	16.02	15.75	-1	1,266	-0.08%
2022/11/17	4	16.05	0	0.00	16.05	4	1,269	0.32%
2022/11/16	2	16.15	8	16.45	16.15	-6	1,271	-0.47%
2022/11/15	16	16.49	16	16.59	16.65	0	1,256	0.00%
2022/11/14	3	16.40	4	16.40	16.50	-1	1,223	-0.08%
2022/11/11	12	16.10	12	16.00	16.00	0	1,184	0.00%
2022/11/10	1	16.00	17	16.05	16.15	-16	1,177	-1.36%
2022/11/09	6	15.98	4	16.05	16.10	2	1,181	0.17%
2022/11/08	30	16.00	18	15.82	15.90	12	1,191	1.01%
2022/11/07	10	15.75	0	0.00	16.30	10	1,174	0.85%
2022/11/02	6	15.35	6	15.17	15.25	0	1,091	0.00%
2022/10/28	2	14.55	0	0.00	14.25	2	1,078	0.19%
2022/10/21	0	0.00	10	13.75	13.85	-10	1,065	-0.94%
2022/10/20	10	13.40	0	0.00	13.60	10	1,061	0.94%
2022/09/07	1	15.60	0	0.00	15.50	1	1,323	0.08%
2022/09/06	0	0.00	1.2	15.93	15.90	-1.2	1,319	-0.09%
2022/08/26	0.3	17.35	0	0.00	17.40	0.3	1,386	0.02%
2022/08/17	0.1	17.65	0	0.00	17.60	0.1	1,445	0.01%
2022/08/16	0	0.00	21	17.45	17.50	-21	1,454	-1.44%
2022/08/15	8	17.15	7	17.30	17.30	1	1,459	0.07%
2022/08/12	0	0.00	6	17.05	17.05	-6	1,452	-0.41%
2022/08/10	5	16.60	0	0.00	16.55	5	1,464	0.34%
2022/08/09	20	16.80	0	0.00	16.75	20	1,482	1.35%
2022/08/02	6	17.10	0	0.00	16.85	6	1,817	0.33%
2022/08/01	20	17.13	5	17.30	17.35	15	1,911	0.78%
2022/07/28	12	17.25	19	17.26	17.15	-7	1,982	-0.35%
2022/07/27	0	0.00	10	17.14	17.20	-10	1,998	-0.50%
2022/07/26	11	17.14	1	17.05	17.00	10	2,066	0.48%
2022/07/22	2	17.10	0	0.00	17.15	2	2,145	0.09%
2022/07/19	0	17.30	0	0.00	17.25	0	2,257	0.00%
2022/07/18	0	0.00	23	16.87	16.90	-23	2,314	-0.99%
2022/07/15	11	16.27	0	0.00	16.15	11	2,310	0.48%
2022/07/14	4	16.06	9	16.43	16.40	-5	2,335	-0.21%
2022/07/13	4	16.19	2	16.15	16.20	2	2,360	0.08%
2022/07/12	18	15.98	0	0.00	15.80	18	2,465	0.73%
2022/07/07	0	0.00	35	20.51	20.90	-35	2,410	-1.45%
2022/07/06	4	20.83	1	20.55	20.40	3	2,365	0.13%
2022/07/05	0	0.00	3	21.00	20.90	-3	2,372	-0.13%
2022/07/04	0	0.00	19	20.59	20.55	-19	2,377	-0.80%
2022/07/01	31	20.48	0	0.00	20.15	31	2,445	1.27%
2022/06/30	21	21.69	80	21.42	21.35	-59	2,440	-2.42%
2022/06/29	3	22.22	2	22.30	22.20	1	2,462	0.04%
2022/06/28	7	22.41	8	22.64	22.45	-1	2,593	-0.04%
2022/06/27	4	22.24	11	22.55	22.65	-7	2,721	-0.26%
2022/06/23	7	22.01	0	0.00	21.90	7	2,971	0.24%
2022/06/22	7	22.30	5	22.26	21.90	2	3,182	0.06%
2022/06/21	0	0.00	2	22.75	22.60	-2	3,228	-0.06%
2022/06/20	39	22.53	9	23.15	22.00	30	3,228	0.93%
2022/06/17	0	0.00	29	23.03	23.15	-29	3,203	-0.91%
2022/06/16	21	23.60	5	23.95	23.10	16	3,223	0.50%
2022/06/15	1	23.80	8	24.09	23.75	-7	3,259	-0.21%
2022/06/14	1	23.70	8	23.81	23.80	-7	3,277	-0.21%
2022/06/13	2	23.65	1	23.65	23.75	1	3,290	0.03%
2022/06/08	4	24.70	0	0.00	24.60	4	3,321	0.12%
2022/06/06	0	0.00	1	25.20	24.70	-1	3,348	-0.03%
2022/06/02	52	25.20	4	25.01	25.15	48	3,399	1.41%
2022/05/30	1	24.55	2	24.60	24.55	-1	3,574	-0.03%
2022/05/26	0	0.00	6	23.99	23.95	-6	3,628	-0.17%
2022/05/25	1	23.85	0	0.00	24.10	1	3,652	0.03%
2022/05/24	8	24.15	30	24.36	23.80	-22	3,685	-0.60%
2022/05/23	11	24.21	3	24.23	24.25	8	3,704	0.22%
2022/05/20	30	23.95	0	0.00	23.95	30	3,725	0.81%
2022/05/19	4	23.25	9	23.50	23.70	-5	3,731	-0.13%
2022/05/18	3	23.57	2	23.68	23.70	1	3,721	0.03%
2022/05/17	8	23.19	24	23.55	23.40	-16	3,729	-0.43%
2022/05/13	11	22.94	2	22.98	23.05	9	3,727	0.24%
2022/05/12	10	22.99	2	23.33	22.75	8	3,724	0.21%
2022/05/11	8	23.83	1	23.50	23.20	7	3,728	0.19%
2022/05/10	13	24.17	2	24.33	24.40	11	3,647	0.30%
2022/05/09	16	26.66	0	0.00	26.50	16	3,494	0.46%
2022/05/06	21	29.02	1	29.40	29.40	20	3,420	0.58%
2022/05/05	7	30.17	4	30.45	29.80	3	3,401	0.09%
2022/05/04	0	0.00	1	30.00	29.85	-1	3,371	-0.03%
2022/05/03	12	30.10	0	0.00	29.90	12	3,361	0.36%
2022/04/29	2	30.25	14	30.24	30.50	-12	3,303	-0.36%
2022/04/28	15	29.52	18	29.51	30.00	-3	3,273	-0.09%
2022/04/27	5	28.64	2	29.08	28.85	3	3,243	0.09%
2022/04/26	5	29.44	6	29.32	29.70	-1	3,209	-0.03%
2022/04/25	8	29.19	2	29.75	28.95	6	3,167	0.19%
2022/04/22	0	0.00	15	30.17	30.80	-15	3,115	-0.48%
2022/04/21	1	29.45	4	29.75	29.60	-3	3,059	-0.10%
2022/04/20	4	28.98	4	28.96	29.30	0	3,060	0.00%
2022/04/19	5	29.23	1	29.30	29.15	4	3,056	0.13%
2022/04/18	26	29.90	11	29.42	29.15	15	3,071	0.49%
2022/04/15	13	30.88	7	30.82	31.55	6	2,955	0.20%
2022/04/14	4	30.80	3	31.03	30.80	1	2,921	0.03%
2022/04/13	2	30.60	0	0.00	30.60	2	2,875	0.07%
2022/04/12	0	0.00	2	30.33	30.30	-2	2,861	-0.07%
2022/04/11	3	29.88	0	0.00	30.10	3	2,849	0.11%
2022/04/07	3	29.93	2	30.05	29.90	1	2,791	0.04%
2022/04/06	14	32.01	3	31.80	31.85	11	2,718	0.40%
2022/04/01	5	31.53	0	0.00	31.90	5	2,708	0.18%
2022/03/31	4	32.15	1	32.10	32.15	3	2,702	0.11%
2022/03/30	0	0.00	13	32.78	32.95	-13	2,781	-0.47%
2022/03/29	0	0.00	11	31.74	31.80	-11	2,693	-0.41%
2022/03/28	16	30.90	12	30.60	31.30	4	2,592	0.15%
2022/03/25	0	0.00	11	30.30	30.20	-11	2,442	-0.45%
2022/03/24	0	0.00	9	29.22	28.95	-9	2,341	-0.38%
2022/03/23	7	28.51	4	28.43	28.55	3	2,304	0.13%
2022/03/22	0	0.00	2	28.40	28.45	-2	2,329	-0.09%
2022/03/17	7	27.26	0	0.00	27.10	7	2,299	0.30%
2022/03/16	6	26.58	31	27.00	27.40	-25	2,279	-1.10%
2022/03/15	3	26.57	10	26.70	26.50	-7	2,259	-0.31%
2022/03/14	32	27.23	0	0.00	27.05	32	2,257	1.42%
2022/03/11	7	27.49	0	0.00	27.20	7	2,298	0.30%
2022/03/08	2	27.70	0	0.00	27.30	2	2,259	0.09%
2022/03/07	5	28.05	1	29.00	28.65	4	2,204	0.18%
2022/03/04	0	0.00	5	28.66	28.70	-5	2,132	-0.23%
2022/03/03	1	28.75	0	0.00	28.80	1	2,096	0.05%
2022/03/02	0	0.00	1	28.10	28.10	-1	2,061	-0.05%
2022/03/01	2	27.55	1	27.65	27.65	1	2,017	0.05%
2022/02/25	1	27.00	0	0.00	27.30	1	1,993	0.05%
2022/02/23	0	0.00	1	27.35	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	3	26.98	27.20	-3	1,984	-0.15%
2022/02/21	0	0.00	20	27.20	27.05	-20	1,968	-1.02%
2022/02/18	0	0.00	2	26.75	26.90	-2	1,959	-0.10%
2022/02/16	5	26.79	0	0.00	26.75	5	1,973	0.25%
2022/02/15	1	26.75	0	0.00	26.65	1	1,992	0.05%
2022/02/11	1	26.35	5	26.45	26.40	-4	2,021	-0.20%
2022/02/10	5	25.85	0	0.00	26.00	5	1,993	0.25%
2022/02/09	0	0.00	1	25.80	25.90	-1	2,025	-0.05%
2022/01/14	0	0.00	1	24.85	24.70	-1	2,502	-0.04%
2022/01/04	1	26.45	0	0.00	26.40	1	2,925	0.03%
2021/12/24	1	27.40	16	27.97	27.30	-15	3,131	-0.48%
2021/12/22	0	0.00	2	27.25	26.65	-2	3,105	-0.06%
2021/12/21	2	27.40	0	0.00	27.10	2	3,085	0.06%
2021/12/20	16	27.59	2	27.50	27.30	14	3,085	0.45%
2021/12/16	1	26.75	0	0.00	26.75	1	2,936	0.03%
2021/12/07	0	0.00	3	26.00	26.05	-3	2,992	-0.10%
2021/11/29	0	0.00	1	25.30	25.10	-1	2,921	-0.03%
2021/11/19	3	25.95	0.1	26.10	25.95	2.9	2,825	0.10%
2021/11/12	0	26.00	0	0.00	25.90	0	2,764	0.00%
2021/11/11	0.1	26.50	0	0.00	26.30	0.1	2,745	0.00%
2021/11/10	0	0.00	10	25.90	25.80	-10	2,732	-0.37%
2021/11/09	0	0.00	1	26.50	26.25	-1	2,699	-0.04%
2021/11/08	5	26.75	0.2	26.70	26.40	4.8	2,671	0.18%
2021/11/05	0	0.00	1	26.80	26.70	-1	2,648	-0.04%
2021/11/04	1	26.95	8	27.00	27.20	-7	2,606	-0.27%
2021/11/03	0.2	26.70	8	27.19	27.40	-7.8	2,587	-0.30%
2021/11/01	2	26.48	0	0.00	26.15	2	2,428	0.08%
2021/10/29	1	26.00	43	26.44	26.45	-42	2,376	-1.77%
2021/10/28	1	25.90	0	0.00	25.90	1	2,332	0.04%
2021/10/21	0	0.00	10	25.98	25.80	-10	2,263	-0.44%
2021/10/20	1	26.10	6	26.03	24.80	-5	2,111	-0.24%
2021/10/19	10	24.50	0	0.00	24.60	10	1,942	0.51%
2021/10/15	20	24.30	0	0.00	24.10	20	1,899	1.05%
2021/10/08	10	22.70	0	0.00	22.65	10	1,891	0.53%
2021/10/06	1	23.60	0	0.00	23.05	1	1,941	0.05%
2021/10/04	0	0.00	2	24.50	24.40	-2	1,906	-0.10%
2021/10/01	2	26.15	58	25.61	25.50	-56	1,866	-3.00%
2021/09/30	2	26.10	1	26.00	26.20	1	1,781	0.06%
2021/09/29	0	0.00	11	25.03	25.00	-11	1,680	-0.65%
2021/09/15	5	24.40	5	23.90	23.90	0	2,610	0.00%
2021/09/14	9	24.89	7	24.60	24.60	2	2,621	0.08%
2021/09/13	0	0.00	1.1	25.18	25.20	-1.1	2,643	-0.04%
2021/09/10	0	0.00	2	24.05	24.10	-2	2,701	-0.07%
2021/09/08	0	0.00	4	23.30	23.20	-4	2,988	-0.13%
2021/09/07	0	0.00	1	23.55	23.55	-1	3,254	-0.03%
2021/09/03	0	0.00	6	24.21	23.75	-6	3,609	-0.17%
2021/09/02	0	0.00	1	23.60	23.70	-1	3,633	-0.03%
2021/08/18	0	0.00	2	21.10	22.50	-2	4,119	-0.05%
2021/08/17	0	0.00	1	21.60	21.55	-1	4,148	-0.02%
2021/08/11	1	23.20	0	0.00	23.20	1	4,337	0.02%
2021/08/05	1	24.65	0	0.00	23.90	1	4,778	0.02%
2021/07/30	1	23.80	0	0.00	23.45	1	5,290	0.02%
2021/07/28	1	22.85	1	23.00	23.00	0	5,852	0.00%
2021/07/27	2	23.75	0	0.00	23.60	2	6,064	0.03%
2021/07/22	6	23.73	6	23.38	23.25	0	7,002	0.00%
2021/07/21	21.1	23.00	0	0.00	22.90	21.1	7,316	0.29%
2021/07/20	8	23.73	0	0.00	23.60	8	7,492	0.11%
2021/07/19	1	24.90	0	0.00	24.40	1	7,650	0.01%
2021/07/14	0	0.00	3	23.15	23.80	-3	8,382	-0.04%
2021/07/13	11	24.70	1	24.00	23.85	10	8,638	0.12%
2021/07/12	1	24.70	0	0.00	24.70	1	8,720	0.01%
2021/07/08	0	0.00	1	25.10	25.25	-1	8,905	-0.01%
2021/07/07	1	24.65	0	0.00	24.70	1	9,018	0.01%
2021/07/06	3	25.70	2	25.80	25.45	1	9,083	0.01%
2021/07/05	1	26.90	32	26.87	27.20	-31	9,117	-0.34%
2021/07/02	1	27.00	0	0.00	26.60	1	9,151	0.01%
2021/07/01	6	27.38	0	0.00	26.85	6	9,154	0.07%
2021/06/30	5	28.15	2	27.55	27.55	3	9,152	0.03%
2021/06/29	32	27.78	8	27.68	27.80	24	9,092	0.26%
2021/06/28	1	25.50	2	25.85	26.20	-1	8,919	-0.01%
2021/06/25	1	25.20	0	0.00	25.30	1	9,037	0.01%
2021/06/24	1	25.40	2	25.35	25.60	-1	9,210	-0.01%
2021/06/23	1	24.50	0	0.00	24.65	1	9,134	0.01%
2021/06/22	1	25.30	0	0.00	24.80	1	9,282	0.01%
2021/06/21	5	24.64	5	24.35	24.40	0	9,268	0.00%
2021/06/18	1	26.30	0	0.00	26.15	1	9,191	0.01%
2021/06/16	13.1	27.63	2	27.55	27.10	11.1	8,966	0.12%
2021/06/15	0	0.00	3	28.27	29.00	-3	8,732	-0.03%
2021/06/11	10	25.86	21	26.24	26.40	-11	8,437	-0.13%
2021/06/10	18	25.86	1	25.30	25.70	17	8,443	0.20%
2021/06/09	2	26.88	0	0.00	26.50	2	8,440	0.02%
2021/06/08	5	27.20	0	0.00	27.20	5	8,466	0.06%
2021/06/04	0	0.00	8	26.76	26.65	-8	8,456	-0.09%
2021/06/03	8	26.94	12	26.71	26.85	-4	8,468	-0.05%
2021/06/02	29	26.10	8	26.40	26.15	21	8,487	0.25%
2021/06/01	3	25.68	23	25.87	26.10	-20	8,530	-0.23%
2021/05/31	23	25.77	3	25.82	25.55	20	8,615	0.23%
2021/05/27	1	24.05	22	24.29	24.00	-21	8,786	-0.24%
2021/05/26	16	23.71	9.1	23.75	24.15	6.9	9,239	0.08%
2021/05/25	8	23.55	1.1	24.16	23.75	6.9	9,520	0.07%
2021/05/24	0	0.00	1	23.65	23.45	-1	9,578	-0.01%
2021/05/21	20	23.13	20	22.55	23.25	0	9,676	0.00%
2021/05/19	20	23.25	20	23.55	23.50	0	9,769	0.00%
2021/05/18	13	21.68	0	0.00	22.40	13	9,713	0.13%
2021/05/17	0	0.00	14	20.93	20.40	-14	9,718	-0.14%
2021/05/14	12	22.43	0	0.00	22.65	12	9,653	0.12%
2021/05/13	41	22.24	37	22.78	22.30	4	9,564	0.04%
2021/05/12	4	25.09	5	24.94	24.40	-1	9,371	-0.01%
2021/05/11	19	27.13	9	27.64	27.10	10	9,253	0.11%
2021/05/10	3	29.22	6	29.13	28.95	-3	9,095	-0.03%
2021/05/07	8	27.95	21	28.89	29.00	-13	8,997	-0.14%
2021/05/06	16	29.97	4	31.01	29.90	12	8,849	0.14%
2021/05/05	9	30.81	3	30.05	30.35	6	8,569	0.07%
2021/05/04	12	29.08	10	28.81	28.50	2	8,340	0.02%
2021/05/03	19.1	32.64	5.1	32.73	31.45	14	8,154	0.17%
2021/04/29	13	31.28	21	31.89	32.35	-8	8,008	-0.10%
2021/04/28	24	32.84	6	33.21	32.25	18	7,758	0.23%
2021/04/27	20.1	30.75	10	31.25	31.35	10.1	7,284	0.14%
2021/04/26	8	29.93	2	29.88	29.80	6	6,954	0.09%
2021/04/23	12	28.79	17	28.68	28.50	-5	6,768	-0.07%
2021/04/22	21	30.09	74	31.00	29.20	-53	6,621	-0.80%
2021/04/21	5	28.72	25	28.75	29.05	-20	6,239	-0.32%
2021/04/20	11	28.49	5.2	28.31	28.45	5.8	6,136	0.09%
2021/04/19	79	28.90	8	28.86	29.10	71	5,928	1.20%
2021/04/16	0	0.00	7	26.16	26.55	-7	5,900	-0.12%
2021/04/15	15	26.10	4	25.75	25.75	11	5,781	0.19%
2021/04/14	1	24.60	0	0.00	24.65	1	5,703	0.02%
2021/04/13	6	25.23	8	25.45	24.40	-2	5,646	-0.04%
2021/04/12	9	25.67	21	26.04	26.00	-12	5,525	-0.22%
2021/04/09	1	25.10	0	0.00	24.65	1	5,461	0.02%
2021/04/08	0	0.00	4	24.31	24.85	-4	5,396	-0.07%
2021/04/07	1	24.05	0	0.00	23.95	1	5,309	0.02%
2021/04/06	0	0.00	4	24.25	24.05	-4	5,288	-0.08%
2021/04/01	1	24.00	0	0.00	23.85	1	5,239	0.02%
2021/03/31	3	24.40	6	23.83	24.35	-3	5,257	-0.06%
2021/03/30	17	23.35	2	23.50	23.40	15	5,095	0.29%
2021/03/29	3	22.77	9	22.56	23.50	-6	4,944	-0.12%
2021/03/25	8	22.16	6	21.93	21.35	2	5,302	0.04%
2021/03/24	7	21.34	7.2	20.91	21.45	-0.2	5,198	0.00%
2021/03/23	2	21.00	0	0.00	21.05	2	5,161	0.04%
2021/03/22	5	21.55	2	21.85	21.55	3	5,142	0.06%
2021/03/19	0	0.00	1	21.50	21.50	-1	5,112	-0.02%
2021/03/17	4	21.10	0	0.00	21.15	4	5,126	0.08%
2021/03/16	4	21.43	40	21.54	21.50	-36	5,144	-0.70%
2021/03/15	10	21.90	14	21.90	21.70	-4	5,186	-0.08%
2021/03/12	21	21.70	18	21.41	21.65	3	5,385	0.06%
2021/03/11	20	21.33	6	21.26	21.35	14	5,394	0.26%
2021/03/10	25	21.55	4	21.55	21.55	21	5,421	0.39%
2021/03/09	5	21.30	4	20.90	21.55	1	5,444	0.02%
2021/03/08	8	21.55	7	21.35	21.25	1	5,428	0.02%
2021/03/05	15	21.52	35	21.42	21.45	-20	5,478	-0.37%
2021/03/04	12	21.98	7	22.06	21.70	5	5,530	0.09%
2021/03/03	16	21.49	5	21.44	21.45	11	5,608	0.20%
2021/03/02	11	22.04	12	22.18	21.30	-1	5,785	-0.02%
2021/02/26	39.4	22.14	5	22.02	21.85	34.4	5,752	0.60%
2021/02/25	17	21.09	31	21.63	21.80	-14	5,385	-0.26%
2021/02/24	4	19.75	2	19.98	19.85	2	5,295	0.04%
2021/02/23	11	19.63	3	19.72	19.60	8	5,245	0.15%
2021/02/22	8	19.24	0	0.00	19.35	8	5,155	0.16%
2021/02/19	1	18.05	1	18.60	18.60	0	5,124	0.00%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/05	1	16.80	0	0.00	16.80	1	5,140	0.02%
2021/01/28	1	16.55	0	0.00	16.60	1	5,369	0.02%
2021/01/26	2	16.58	0	0.00	16.55	2	5,398	0.04%
2021/01/22	1	15.60	0	0.00	15.70	1	5,671	0.02%
2021/01/21	1	15.25	0	0.00	15.35	1	5,632	0.02%
2021/01/20	1	15.15	0	0.00	15.00	1	5,667	0.02%
2021/01/08	0	0.00	3	17.05	17.15	-3	5,336	-0.06%
2021/01/07	1	17.30	0	0.00	17.45	1	5,342	0.02%
2021/01/05	0	0.00	1	17.65	17.80	-1	5,361	-0.02%
2021/01/04	2	18.00	0	0.00	17.60	2	5,530	0.04%
2020/12/31	1	18.30	1	18.00	18.05	0	5,509	0.00%
2020/12/30	1	18.15	3	18.40	18.20	-2	5,522	-0.04%
2020/12/29	1	18.25	2	18.35	18.25	-1	5,541	-0.02%
2020/12/28	2	18.45	1	18.35	18.30	1	5,519	0.02%
2020/12/25	7	18.88	3	18.88	18.60	4	5,484	0.07%
2020/12/24	6	18.38	10	18.55	18.35	-4	5,368	-0.07%
2020/12/23	11	18.05	1	18.25	18.10	10	5,331	0.19%
2020/12/22	8	19.69	0	0.00	18.05	8	5,307	0.15%
2020/12/21	1	19.60	5	19.10	19.85	-4	5,131	-0.08%
2020/12/16	6	17.99	2	18.08	17.85	4	4,871	0.08%
2020/12/11	0	0.00	2	17.75	17.65	-2	4,895	-0.04%
2020/12/10	1	18.20	1	18.05	18.10	0	4,911	0.00%
2020/12/09	1	18.20	5	18.39	18.20	-4	4,915	-0.08%
2020/12/08	5	18.45	2	18.60	18.50	3	5,112	0.06%
2020/12/04	1	18.05	0	0.00	18.05	1	5,248	0.02%
2020/12/03	2	17.90	70	17.55	17.80	-68	5,504	-1.24%
2020/12/02	2	18.00	22	17.90	17.90	-20	5,786	-0.35%
2020/12/01	1	18.40	7	17.86	18.15	-6	5,927	-0.10%
2020/11/30	0	0.00	20	18.03	17.85	-20	5,822	-0.34%
2020/11/27	8	18.10	1	18.10	18.15	7	5,719	0.12%
2020/11/26	77	17.58	5	17.53	17.75	72	5,588	1.29%
2020/11/25	28	16.85	1	16.85	16.70	27	5,370	0.50%
2020/11/24	6	16.12	4	16.09	16.50	2	5,153	0.04%
2020/11/23	5	15.87	0	0.00	15.75	5	5,057	0.10%
2020/11/11	3	14.93	1	15.10	15.05	2	4,633	0.04%
2020/11/06	1	14.65	1	14.90	14.70	0	4,522	0.00%
2020/10/30	6	15.73	7	15.61	15.05	-1	4,272	-0.02%
2020/10/13	1	15.00	0	0.00	14.85	1	3,651	0.03%
2020/10/12	4	15.05	4	15.24	15.30	0	3,599	0.00%
2020/10/06	0	0.00	110	14.50	14.70	-110	3,439	-3.20%	大賣/鉅額交易
2020/09/30	30	13.42	15	13.53	13.50	15	3,393	0.44%
2020/09/25	20	13.48	0	0.00	13.50	20	3,390	0.59%
2020/09/24	30	13.73	0	0.00	13.40	30	3,341	0.90%
2020/09/23	7	14.54	2	14.55	14.45	5	3,264	0.15%
2020/09/22	5	14.80	0	0.00	14.45	5	3,205	0.16%
2020/09/21	30	14.97	0	0.00	14.80	30	3,138	0.96%
2020/09/18	20	15.25	21	15.10	15.05	-1	3,079	-0.03%
2020/09/17	1	14.90	0	0.00	14.90	1	3,043	0.03%
2020/09/15	1	15.15	0	0.00	15.00	1	2,968	0.03%
2020/09/14	0	0.00	5	14.75	15.10	-5	2,907	-0.17%
2020/09/11	2	15.80	10	15.35	15.20	-8	2,834	-0.28%
2020/09/10	5	15.61	2	15.95	15.85	3	2,568	0.12%
2020/09/09	17	15.76	9.9	15.22	15.60	7.1	2,419	0.29%
2020/09/08	9	15.08	1	14.90	15.05	8	2,123	0.38%
2020/09/07	0.9	15.00	1	15.10	15.10	-0.1	1,790	-0.01%
2020/09/01	0	0.00	1	13.25	13.35	-1	1,218	-0.08%
2020/08/26	1	12.30	0	0.00	12.45	1	1,061	0.09%
2020/08/12	0	0.00	40	12.01	12.10	-40	747	-5.35%
2020/08/10	0	0.00	6	12.20	12.20	-6	694	-0.86%
2020/08/07	0	0.00	14	11.84	11.90	-14	687	-2.04%
2020/08/06	0	0.00	20	11.67	11.70	-20	667	-3.00%
2020/08/04	10	11.50	0	0.00	11.45	10	660	1.51%
2020/08/03	0	0.00	8	11.40	11.50	-8	670	-1.19%
2020/07/29	0	0.00	22	11.03	11.05	-22	673	-3.27%
2020/07/23	10	11.40	0	0.00	11.50	10	655	1.53%
2020/07/21	22	11.56	0	0.00	11.60	22	648	3.39%
2020/07/16	8	11.65	31	11.70	11.70	-23	631	-3.64%
2020/07/15	0	0.00	40	11.71	11.80	-40	619	-6.46%
2020/07/14	1	11.25	0	0.00	11.25	1	549	0.18%
2020/07/13	0	0.00	10	11.30	11.35	-10	545	-1.83%
2020/07/10	0	0.00	10	11.06	11.00	-10	524	-1.91%
2020/07/08	10	10.95	0	0.00	10.95	10	497	2.01%
2020/07/07	0	0.00	20	10.75	10.75	-20	477	-4.18%
2020/07/06	0	0.00	25	10.58	10.60	-25	467	-5.35%
2020/07/03	10	10.35	10	10.30	10.30	0	453	0.00%
2020/07/01	0	0.00	1	10.65	10.70	-1	432	-0.23%
2020/06/30	0	0.00	7	10.65	10.70	-7	427	-1.64%
2020/06/29	7	10.65	7	10.55	10.55	0	425	0.00%
2020/06/24	10	10.75	3	10.75	10.75	7	422	1.66%
2020/06/18	0	0.00	6	10.70	10.75	-6	409	-1.46%
2020/06/16	1	10.60	14	10.60	10.60	-13	400	-3.24%
2020/06/15	0	0.00	10	10.45	10.45	-10	408	-2.45%
2020/06/12	15	10.30	8	10.40	10.35	7	411	1.70%
2020/06/11	0	0.00	34	10.54	10.40	-34	409	-8.29%
2020/06/09	0	0.00	70	10.25	10.30	-70	406	-17.23%
2020/06/08	7	10.25	0	0.00	10.25	7	413	1.69%
2020/06/05	4	10.15	0	0.00	10.25	4	419	0.95%
2020/06/04	7	10.12	4	10.15	10.20	3	435	0.69%
2020/06/02	0	0.00	20	10.15	10.10	-20	433	-4.61%
2020/06/01	3	10.05	3	10.10	10.15	0	432	0.00%
2020/05/28	7	10.05	0	0.00	10.05	7	433	1.62%
2020/05/20	7	10.05	7	10.00	10.00	0	436	0.00%
2020/05/19	6	10.05	6	10.10	10.10	0	437	0.00%
2020/05/15	11	10.01	0	0.00	10.00	11	438	2.51%
2020/05/13	6	10.40	2	10.50	10.50	4	411	0.97%
2020/05/12	22	10.66	0	0.00	10.45	22	409	5.37%
2020/05/11	10	10.80	0	0.00	10.75	10	403	2.48%
2020/05/08	0	0.00	2	10.80	10.75	-2	397	-0.50%
2020/05/06	10	10.60	0	0.00	10.65	10	382	2.62%
2020/04/30	5	10.45	0	0.00	10.55	5	367	1.36%
2020/04/28	10	10.15	10	10.20	10.20	0	357	0.00%
2020/04/27	0	0.00	3	10.25	10.25	-3	370	-0.81%
2020/04/24	7	10.00	9	10.05	10.05	-2	366	-0.55%
2020/04/23	13	10.05	10	10.10	10.10	3	365	0.82%
2020/04/20	7	10.10	0	0.00	10.10	7	355	1.97%
2020/04/17	16	10.25	11	10.15	10.15	5	353	1.41%
2020/04/16	10	10.08	5	10.15	10.15	5	349	1.43%
2020/04/14	0	0.00	35	10.10	10.05	-35	340	-10.27%
2020/04/08	0	0.00	22	9.52	9.67	-22	331	-6.63%
2020/04/07	0	0.00	10	9.40	9.42	-10	334	-2.99%
2020/04/06	0	0.00	18	9.29	9.29	-18	332	-5.41%
2020/04/01	0	0.00	9	9.22	9.23	-9	333	-2.70%
2020/03/31	10	9.14	0	0.00	9.17	10	336	2.97%
2020/03/30	0	0.00	11	9.17	9.17	-11	336	-3.27%
2020/03/27	8	9.09	0	0.00	9.09	8	336	2.37%
2020/03/26	0	0.00	19	9.02	9.06	-19	334	-5.68%
2020/03/25	0	0.00	8	8.94	8.90	-8	330	-2.42%
2020/03/23	0	0.00	2	8.30	8.27	-2	331	-0.60%
2020/03/20	0	0.00	10	8.36	8.38	-10	335	-2.98%
2020/03/19	63	8.17	0	0.00	7.84	63	348	18.06%
2020/03/18	10	8.75	0	0.00	8.65	10	333	3.00%
2020/03/13	0	0.00	2	9.42	9.39	-2	320	-0.62%
2020/03/12	10	9.87	10	9.82	9.82	0	308	0.00%
2020/03/10	0	0.00	15	10.30	10.30	-15	288	-5.20%
2020/03/05	6	10.05	0	0.00	10.10	6	263	2.28%
2020/02/19	7	10.30	3	10.40	10.35	4	245	1.63%
2020/02/17	4	10.30	0	0.00	10.40	4	243	1.64%
2020/02/14	10	10.35	0	0.00	10.35	10	243	4.11%
2020/02/13	5	10.50	0	0.00	10.40	5	241	2.07%
2020/02/12	0	0.00	4	10.55	10.55	-4	240	-1.66%
2020/02/07	6	10.35	6	10.35	10.35	0	240	0.00%
2020/02/05	10	10.30	0	0.00	10.35	10	238	4.19%
2020/02/04	4	10.40	0	0.00	10.35	4	235	1.70%
2020/02/03	6	10.30	0	0.00	10.35	6	235	2.54%
2020/01/10	5	10.80	0	0.00	10.75	5	217	2.30%
2020/01/09	5	10.75	4	10.80	10.80	1	216	0.46%
2019/12/24	4	10.85	0	0.00	10.85	4	220	1.82%
2019/12/19	6	10.95	0	0.00	10.85	6	268	2.24%
2019/12/18	6	11.10	6	11.00	11.00	0	271	0.00%
2019/12/16	0	0.00	3	11.05	11.10	-3	284	-1.05%
2019/12/05	0	0.00	2	10.70	10.70	-2	422	-0.47%
2019/11/25	5	10.55	5	10.60	10.60	0	751	0.00%
2019/11/20	0	0.00	5	10.70	10.70	-5	771	-0.65%
2019/11/18	5	10.50	5	10.55	10.55	0	773	0.00%
2019/11/11	3	10.50	3	10.50	10.50	0	829	0.00%
2019/10/25	5	10.50	5	10.55	10.55	0	828	0.00%
2019/10/23	5	10.55	5	10.50	10.50	0	827	0.00%
2019/10/18	5	10.60	5	10.60	10.60	0	823	0.00%
2019/10/17	4	10.65	0	0.00	10.70	4	820	0.49%
2019/10/15	5	10.45	5	10.50	10.50	0	812	0.00%
2019/10/09	4	10.45	4	10.45	10.45	0	808	0.00%
2019/10/08	3	10.55	0	0.00	10.50	3	806	0.37%
2019/10/01	8	10.68	8	10.55	10.55	0	797	0.00%
2019/09/27	5	10.80	7	10.70	10.70	-2	787	-0.25%
2019/09/26	4	10.80	4	10.85	10.85	0	781	0.00%
2019/09/25	16	11.16	16	11.05	10.90	0	773	0.00%
2019/09/24	8	11.30	11	11.37	11.40	-3	742	-0.40%
2019/09/20	8	11.25	8	11.33	11.30	0	723	0.00%
2019/09/19	13	11.32	13	11.20	11.20	0	704	0.00%
2019/09/18	10	11.37	0	0.00	11.35	10	696	1.44%
2019/09/17	0	0.00	4	11.55	11.45	-4	687	-0.58%
2019/09/16	14	11.06	14	11.15	11.25	0	613	0.00%
2019/09/12	4	10.70	4	11.20	11.20	0	596	0.00%
2019/09/11	11	10.70	7	10.75	10.75	4	560	0.71%
2019/09/10	15	10.77	0	0.00	10.80	15	550	2.73%
2019/09/09	14	10.96	4	10.85	10.85	10	540	1.85%
2019/09/06	16	11.11	12	11.05	11.05	4	529	0.75%
2019/09/05	9	11.00	3	10.95	11.25	6	518	1.16%
2019/09/04	20	11.06	16	10.95	10.95	4	475	0.84%
2019/09/03	0	0.00	4	11.35	11.35	-4	377	-1.06%
2019/09/02	0	0.00	3	10.30	10.35	-3	216	-1.39%
2019/08/29	5	10.15	5	10.10	10.10	0	207	0.00%
2019/08/28	3	10.20	3	10.15	10.15	0	204	0.00%
2019/08/27	5	10.20	0	0.00	10.20	5	203	2.45%
2019/08/23	10	10.17	6	10.15	10.15	4	195	2.04%
2019/08/21	4	10.10	0	0.00	10.05	4	185	2.15%
2019/08/19	4	10.05	0	0.00	10.15	4	181	2.20%
2019/08/16	9	10.03	3	10.05	10.05	6	181	3.30%
2019/08/15	8	10.05	0	0.00	10.05	8	178	4.47%
2019/08/07	0	0.00	4	9.57	9.56	-4	180	-2.22%
2019/08/06	10	9.50	9	9.55	9.57	1	184	0.54%
2019/08/05	0	0.00	6	9.62	9.59	-6	183	-3.27%
2019/08/02	4	9.61	4	9.61	9.61	0	185	0.00%
2019/07/24	0	0.00	9	9.80	9.81	-9	188	-4.78%
2019/07/23	5	9.81	0	0.00	9.79	5	187	2.67%
2019/07/17	0	0.00	10	9.86	9.88	-10	191	-5.21%
2019/07/12	5	9.81	0	0.00	9.83	5	195	2.56%
2019/07/10	5	9.84	0	0.00	9.84	5	194	2.57%
2019/07/09	10	9.89	0	0.00	9.85	10	194	5.15%
2019/07/08	3	10.15	0	0.00	10.20	3	191	1.57%
2019/07/05	7	10.10	0	0.00	10.15	7	190	3.68%
2019/07/02	0	0.00	2	10.10	10.10	-2	193	-1.03%
2019/06/28	0	0.00	15	10.10	10.05	-15	192	-7.81%
2019/06/25	5	10.05	1	10.05	10.10	4	194	2.05%
2019/06/24	4	10.05	0	0.00	10.15	4	195	2.04%
2019/06/21	3	10.05	3	10.05	10.05	0	195	0.00%
2019/06/20	3	10.05	0	0.00	10.05	3	194	1.54%
2019/06/14	5	10.00	2	10.05	10.10	3	193	1.55%
2019/06/13	5	10.05	0	0.00	10.00	5	195	2.55%
2019/06/12	5	10.00	0	0.00	10.00	5	197	2.53%
2019/06/11	8	10.03	0	0.00	10.05	8	194	4.10%
2019/06/10	5	10.05	0	0.00	10.05	5	192	2.60%
2019/06/06	7	10.00	0	0.00	10.05	7	193	3.63%
2019/05/23	0	0.00	17	10.15	10.05	-17	183	-9.24%
2019/05/21	3	10.00	0	0.00	10.10	3	179	1.68%
2019/05/20	7	10.05	0	0.00	10.00	7	176	3.97%
2019/05/17	7	10.05	0	0.00	10.00	7	176	3.97%
2019/05/14	0	0.00	20	9.91	9.94	-20	132	-15.12%
2019/05/10	0	0.00	9	9.80	9.82	-9	129	-6.96%
2019/05/09	0	0.00	8	9.76	9.76	-8	126	-6.32%
2019/05/08	7	9.70	0	0.00	9.70	7	122	5.69%
2019/04/30	4	9.77	0	0.00	9.79	4	124	3.22%
2019/04/26	9	9.75	0	0.00	9.82	9	125	7.18%
2019/04/25	7	9.79	0	0.00	9.79	7	124	5.62%
2019/04/24	10	9.78	0	0.00	9.79	10	123	8.10%
2019/04/01	6	9.82	6	9.80	9.87	0	112	0.00%
2019/02/27	0	0.00	5	9.97	9.99	-5	121	-4.13%
2019/02/26	0	0.00	6	9.99	9.99	-6	125	-4.78%
2019/02/21	4	9.76	0	0.00	9.81	4	129	3.08%
2019/02/20	7	9.75	0	0.00	9.79	7	127	5.48%
2019/02/15	0	0.00	12	9.76	9.81	-12	129	-9.28%
2019/02/13	3	9.79	0	0.00	9.79	3	128	2.34%
2019/02/12	12	9.73	0	0.00	9.77	12	127	9.41%
2019/02/11	0	0.00	15	9.70	9.72	-15	127	-11.80%
2019/01/30	0	0.00	5	9.77	9.70	-5	125	-3.97%
2019/01/24	0	0.00	2	9.65	9.68	-2	127	-1.56%
2019/01/22	10	9.48	0	0.00	9.55	10	125	7.94%
2019/01/21	12	9.48	0	0.00	9.50	12	125	9.57%
2018/12/05	0	0.00	6	9.66	9.63	-6	157	-3.80%
2018/12/04	6	9.61	0	0.00	9.64	6	159	3.76%
2018/10/26	0	0.00	7	9.11	9.11	-7	165	-4.23%
2018/10/25	0	0.00	18	9.12	9.13	-18	164	-10.93%
2018/10/23	0	0.00	3	9.25	9.23	-3	166	-1.81%
2018/10/18	0	0.00	4	9.33	9.33	-4	167	-2.39%
2018/10/12	4	9.28	4	9.45	9.47	0	171	0.00%
2018/10/05	4	10.08	0	0.00	10.00	4	162	2.47%
2018/10/04	5	10.20	1	10.15	10.15	4	157	2.54%
2018/10/01	5	10.25	0	0.00	10.30	5	161	3.10%
2018/09/28	1	10.25	2	10.30	10.30	-1	165	-0.61%
2018/09/27	4	10.25	2	10.30	10.30	2	181	1.10%
2018/09/26	8	10.25	4	10.30	10.30	4	187	2.13%
2018/09/25	2	10.30	0	0.00	10.30	2	187	1.06%
2018/09/21	5	10.25	0	0.00	10.30	5	189	2.63%
2018/09/20	0	0.00	2	10.25	10.25	-2	192	-1.04%
2018/09/19	9	10.20	0	0.00	10.25	9	194	4.63%
2018/09/12	2	10.05	2	10.10	10.10	0	208	0.00%
2018/09/06	0	0.00	2	10.35	10.35	-2	219	-0.91%
2018/09/05	2	10.40	3	10.35	10.35	-1	221	-0.45%
2018/08/31	3	10.25	0	0.00	10.25	3	232	1.29%
2018/06/11	0	0.00	25	11.48	11.55	-25	1,140	-2.19%
2018/06/08	0	0.00	7	11.40	11.45	-7	1,134	-0.62%
2018/06/07	0	0.00	2	11.40	11.40	-2	1,136	-0.18%
2018/06/06	3	11.40	3	11.43	11.45	0	1,132	0.00%
2018/06/05	0	0.00	2	11.35	11.35	-2	1,128	-0.18%
2018/06/04	5	11.25	12	11.40	11.45	-7	1,121	-0.62%
2018/06/01	0	0.00	4	11.30	11.30	-4	1,114	-0.36%
2018/05/31	5	11.03	4	11.09	11.10	1	1,113	0.09%
2018/05/28	6	11.10	0	0.00	11.10	6	1,118	0.54%
2018/05/25	6	11.15	0	0.00	11.15	6	1,132	0.53%
2018/05/24	10	11.13	2	11.20	11.20	8	1,136	0.70%
2018/05/21	0	0.00	6	11.20	11.30	-6	1,190	-0.50%
2018/05/17	4	11.20	0	0.00	11.15	4	1,223	0.33%
2018/05/15	5	11.25	4	11.40	11.25	1	1,229	0.08%
2018/05/14	9	11.35	0	0.00	11.35	9	1,249	0.72%
2018/05/09	0	0.00	1	11.50	11.50	-1	1,249	-0.08%
2018/05/02	1	11.40	0	0.00	11.35	1	1,267	0.08%
2018/04/10	61	12.92	1	13.50	12.40	60	2,235	2.68%
2018/04/09	5	13.15	51	13.32	13.45	-46	2,145	-2.14%
2018/04/02	1	12.65	0	0.00	12.35	1	2,081	0.05%
2018/02/26	4	11.40	4	11.50	11.65	0	2,175	0.00%
2018/02/21	0	0.00	3	11.00	11.25	-3	2,141	-0.14%
2018/02/09	0	0.00	3	10.47	10.65	-3	2,110	-0.14%
2018/02/07	3	10.80	0	0.00	10.80	3	2,094	0.14%
2018/02/06	0	0.00	1	10.70	10.70	-1	2,090	-0.05%
2018/01/26	1	11.70	0	0.00	11.80	1	2,040	0.05%
2018/01/25	2	11.78	0	0.00	11.80	2	2,038	0.10%
2018/01/18	20	11.90	0	0.00	11.85	20	1,985	1.01%
2018/01/17	31	12.26	0	0.00	12.35	31	1,942	1.60%
2018/01/15	0	0.00	4	12.50	12.75	-4	1,526	-0.26%
2018/01/12	2	12.40	6	12.32	12.50	-4	1,459	-0.27%
2018/01/11	2	12.50	0	0.00	12.20	2	1,419	0.14%
2018/01/08	0	0.00	35	11.79	11.70	-35	1,110	-3.15%
2018/01/05	0	0.00	3	11.75	11.80	-3	1,068	-0.28%
2018/01/04	1	11.75	3	11.70	11.70	-2	1,010	-0.20%
2018/01/03	35	11.69	3	11.75	11.70	32	950	3.37%
2018/01/02	4	11.53	0	0.00	11.50	4	865	0.46%