宏泰 (1612)-富邦-苗栗券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▼1.35
漲幅
-3.44%
成交量
9,836張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	38.70	3	38.08	37.90	0	11,203	0.00%
2024/05/08	45.2	38.89	6	39.15	39.25	39.2	11,051	0.35%
2024/05/07	23	38.11	4	37.88	38.30	19	10,527	0.18%
2024/05/06	2	35.85	1	35.60	35.90	1	10,127	0.01%
2024/05/03	10	36.12	2	35.68	35.60	8	10,081	0.08%
2024/05/02	1	36.95	0	0.00	36.80	1	9,971	0.01%
2024/04/30	0	0.00	6	36.33	36.70	-6	9,893	-0.06%
2024/04/29	5	36.85	2	36.85	36.70	3	9,832	0.03%
2024/04/26	1	37.30	1	37.35	37.30	0	9,727	0.00%
2024/04/24	10	37.93	10	37.58	37.90	0	9,530	0.00%
2024/04/23	16	37.28	0	0.00	37.45	16	9,278	0.17%
2024/04/22	20	39.03	9	39.18	37.00	11	8,969	0.12%
2024/04/19	29	42.37	5	42.94	41.10	24	8,539	0.28%
2024/04/18	13.7	42.54	39	44.16	44.65	-25.3	7,360	-0.34%
2024/04/17	10	38.50	10	39.14	40.60	0	6,189	0.00%
2024/04/16	3	37.30	3	37.15	36.95	0	5,912	0.00%
2024/04/15	33	39.65	7	40.81	39.00	26	5,581	0.47%
2024/04/12	5	35.30	23	36.69	38.05	-18	4,860	-0.37%
2024/04/10	0	0.00	4	34.16	34.15	-4	4,482	-0.09%
2024/04/09	12	34.40	2	33.90	33.75	10	4,413	0.23%
2024/04/08	10	32.80	14	33.27	33.60	-4	4,187	-0.10%
2024/04/03	1	31.25	0	0.00	31.10	1	3,997	0.03%
2024/03/29	1	31.20	1	30.80	30.95	0	3,933	0.00%
2024/03/28	5	31.50	7	31.11	31.35	-2	3,882	-0.05%
2024/03/27	0	0.00	8	31.74	31.45	-8	3,768	-0.21%
2024/03/26	4	30.89	14	31.71	31.55	-10	3,519	-0.28%
2024/03/25	5	30.62	2	30.25	30.80	3	2,899	0.10%
2024/03/22	4	29.59	2	29.18	29.40	2	2,593	0.08%
2024/03/18	4	28.29	0	0.00	28.20	4	2,579	0.16%
2024/03/15	0	0.00	2	28.05	28.00	-2	3,154	-0.06%
2024/03/14	3	28.00	0	0.00	28.05	3	3,452	0.09%
2024/03/08	2	26.50	0	0.00	26.45	2	3,835	0.05%
2024/02/23	0	0.00	1	26.25	26.25	-1	3,800	-0.03%
2024/02/22	2	26.50	0	0.00	26.45	2	3,795	0.05%
2024/02/15	3	25.97	0	0.00	26.10	3	3,770	0.08%
2024/02/01	2	27.05	0	0.00	27.35	2	3,730	0.05%
2024/01/24	5	27.65	0	0.00	27.65	5	3,707	0.13%
2024/01/22	0	0.00	4	27.05	27.40	-4	3,699	-0.11%
2024/01/19	3	27.00	0	0.00	27.05	3	3,695	0.08%
2024/01/11	0	0.00	2	27.65	27.70	-2	3,661	-0.05%
2024/01/08	1	28.45	0	0.00	28.30	1	3,595	0.03%
2024/01/05	3	29.55	3	29.35	29.50	0	3,473	0.00%
2024/01/04	1	29.75	2	29.68	29.50	-1	3,434	-0.03%
2024/01/03	12	29.02	11	29.05	29.05	1	3,426	0.03%
2023/12/29	2	28.60	2	28.50	28.30	0	3,246	0.00%
2023/12/28	0	0.00	1	27.60	27.85	-1	3,214	-0.03%
2023/12/22	2	27.50	0	0.00	27.55	2	3,661	0.05%
2023/12/19	0	0.00	4	27.40	27.65	-4	3,746	-0.11%
2023/12/18	0	28.60	0	0.00	28.25	0	3,701	0.00%
2023/12/15	4	28.90	6	28.67	28.55	-2	3,681	-0.05%
2023/12/13	1	29.40	1	29.75	29.45	0	3,529	0.00%
2023/12/12	14	30.79	4	30.65	30.25	10	3,370	0.30%
2023/12/11	1	28.70	9.4	29.10	29.50	-8.4	2,799	-0.30%
2023/12/08	0	0.00	5	28.15	27.90	-5	2,481	-0.20%
2023/12/07	3	27.07	0	0.00	26.95	3	2,266	0.13%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/09	0	0.00	1	24.80	24.80	-1	2,287	-0.04%
2023/11/08	1	24.70	0	0.00	24.75	1	2,315	0.04%
2023/10/25	1	24.95	1	25.20	24.85	0	3,039	0.00%
2023/10/19	1	24.25	0	0.00	24.25	1	3,636	0.03%
2023/10/18	2	24.40	10	24.50	24.30	-8	3,652	-0.22%
2023/10/17	2	24.90	0	0.00	24.80	2	3,646	0.05%
2023/10/13	8	25.58	0.5	25.55	25.45	7.5	3,744	0.20%
2023/10/12	0	0.00	1	25.45	25.60	-1	3,815	-0.03%
2023/10/11	2.2	25.03	0	0.00	24.90	2.2	3,821	0.06%
2023/10/02	0	0.00	3	28.13	28.05	-3	3,804	-0.08%
2023/09/27	1	27.05	0	0.00	26.65	1	3,573	0.03%
2023/09/26	7	27.24	5	27.20	27.20	2	3,429	0.06%
2023/09/18	0	0.00	1	26.10	26.10	-1	3,426	-0.03%
2023/09/14	0	0.00	6	26.35	26.25	-6	3,833	-0.16%
2023/09/13	1	25.95	1	26.10	26.40	0	3,824	0.00%
2023/09/12	1	25.95	1	25.75	26.00	0	3,864	0.00%
2023/09/11	2	26.25	0	0.00	25.90	2	3,914	0.05%
2023/09/08	1	25.85	0	0.00	25.85	1	3,924	0.03%
2023/09/01	2	25.15	0	0.00	25.10	2	5,093	0.04%
2023/08/30	0	0.00	3	24.30	24.90	-3	5,228	-0.06%
2023/08/29	4	24.30	1	24.20	24.15	3	5,257	0.06%
2023/08/28	0	0.00	1	23.45	23.35	-1	5,193	-0.02%
2023/08/25	5	24.00	0	0.00	24.00	5	5,188	0.10%
2023/08/22	0	0.00	4	24.03	23.70	-4	5,230	-0.08%
2023/08/17	0	0.00	1	24.00	24.30	-1	5,276	-0.02%
2023/08/15	1	24.55	0	0.00	24.55	1	5,310	0.02%
2023/08/10	0.1	25.05	0	0.00	24.80	0.1	5,578	0.00%
2023/08/09	0.1	25.60	0	0.00	25.50	0.1	5,536	0.00%
2023/08/08	1	26.15	6	26.01	26.00	-5	5,519	-0.09%
2023/08/07	0.1	25.95	0	0.00	26.15	0.1	5,515	0.00%
2023/08/04	2.1	25.49	3	25.28	26.30	-0.9	5,511	-0.02%
2023/08/02	3	27.83	7	27.89	27.00	-4	5,454	-0.07%
2023/08/01	0	0.00	2	26.38	26.55	-2	5,282	-0.04%
2023/07/28	6	26.78	0	0.00	26.65	6	5,229	0.11%
2023/07/27	1	28.35	3	28.17	28.00	-2	5,107	-0.04%
2023/07/26	0.5	28.00	1	28.00	27.70	-0.5	4,891	-0.01%
2023/07/25	4	27.31	14	27.87	27.85	-10	4,681	-0.21%
2023/07/17	1	26.90	0	0.00	27.00	1	4,308	0.02%
2023/07/11	0	0.00	1	26.25	26.40	-1	4,175	-0.02%
2023/07/10	0.1	25.50	0	0.00	25.65	0.1	4,145	0.00%
2023/07/07	0	0.00	1	26.65	26.60	-1	4,132	-0.02%
2023/07/06	5	26.73	0	0.00	26.75	5	4,099	0.12%
2023/07/05	6	27.10	1	27.20	26.85	5	4,089	0.12%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	2	26.78	26.90	-2	4,038	-0.05%
2023/06/30	0	0.00	5	26.45	26.65	-5	4,008	-0.12%
2023/06/26	2	26.65	0	0.00	26.65	2	4,010	0.05%
2023/06/21	0	0.00	7	27.14	27.45	-7	3,960	-0.18%
2023/06/20	14	27.23	2	27.83	27.90	12	3,842	0.31%
2023/06/16	3	26.53	0	0.00	26.20	3	3,512	0.09%
2023/06/15	0	0.00	1	25.40	26.20	-1	3,441	-0.03%
2023/06/14	1	25.90	4	25.75	25.60	-3	3,371	-0.09%
2023/06/13	2	25.70	3	25.57	25.70	-1	3,338	-0.03%
2023/06/12	5	25.82	13	25.51	25.50	-8	3,282	-0.24%
2023/06/09	9	26.96	0	0.00	26.75	9	3,162	0.28%
2023/06/08	18	28.03	11	28.24	28.10	7	2,968	0.24%
2023/06/07	6	25.65	3	25.93	27.05	3	2,338	0.13%
2023/06/06	2	24.75	2	24.58	24.80	0	2,066	0.00%
2023/06/05	0	0.00	1	25.00	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	5	23.94	23.60	-5	1,879	-0.27%
2023/05/30	0	0.00	1	22.65	22.75	-1	1,734	-0.06%
2023/05/25	1	23.00	0	0.00	23.10	1	1,679	0.06%
2023/05/23	0	0.00	10	22.70	22.65	-10	1,628	-0.61%
2023/05/22	12	22.52	0	0.00	22.70	12	1,628	0.74%
2023/05/19	1.1	22.31	5	22.50	22.45	-4	1,592	-0.25%
2023/05/18	5.1	22.45	1	22.50	22.60	4.1	1,573	0.26%
2023/05/17	2.1	22.99	7	23.13	22.10	-5	1,527	-0.32%
2023/05/16	5	21.55	2	22.15	22.40	3	1,322	0.23%
2023/05/15	0.1	21.30	0	0.00	21.35	0.1	1,281	0.00%
2023/05/12	0.1	20.85	0	0.00	21.40	0.1	1,295	0.01%
2023/05/11	0.1	20.85	0	0.00	20.80	0.1	1,283	0.01%
2023/05/10	0.1	21.40	0	0.00	21.50	0.1	1,269	0.01%
2023/05/09	2.1	21.26	0	0.00	21.10	2.1	1,256	0.17%
2023/05/08	0	0.00	5	22.80	22.45	-5	1,192	-0.42%
2023/05/05	1.1	21.00	0	0.00	21.00	1.1	1,113	0.10%
2023/05/04	2	21.40	0	0.00	21.35	2	1,132	0.18%
2023/05/02	7	21.15	0	0.00	21.25	7	1,348	0.52%
2023/04/28	0.1	20.60	0	0.00	20.75	0.1	1,431	0.00%
2023/04/25	0.2	20.45	0	0.00	20.25	0.2	1,600	0.01%
2023/04/21	0.1	20.65	0	0.00	20.45	0.1	1,789	0.01%
2023/04/20	1	21.00	11	20.86	20.80	-10	1,854	-0.54%
2023/04/18	0.1	20.87	0	0.00	20.85	0.1	1,826	0.01%
2023/04/17	11	21.29	0	0.00	21.25	11	1,814	0.61%
2023/04/13	0.1	20.95	3	21.03	20.70	-2.9	1,789	-0.16%
2023/04/12	0.1	21.00	0	0.00	21.25	0.1	1,750	0.00%
2023/04/11	1	20.60	0	0.00	20.60	1	1,706	0.06%
2023/04/10	0.1	20.20	0	0.00	20.30	0.1	1,679	0.00%
2023/04/07	0	0.00	10	19.95	20.05	-10	1,658	-0.60%
2023/04/06	10	20.10	0	0.00	20.05	10	1,651	0.61%
2023/03/31	1	19.70	0	0.00	19.75	1	1,627	0.06%
2023/03/30	0	0.00	2	19.85	19.85	-2	1,623	-0.12%
2023/03/29	2	19.65	0	0.00	19.60	2	1,606	0.12%
2023/03/27	3	19.80	10	19.70	19.55	-7	1,583	-0.44%
2023/03/23	5	18.95	0	0.00	18.80	5	1,524	0.33%
2023/03/20	0	0.00	1	18.45	18.55	-1	1,575	-0.06%
2023/03/16	0	0.00	5	18.05	17.90	-5	1,574	-0.32%
2023/03/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/03/10	1	18.50	0	0.00	18.50	1	1,587	0.06%
2023/03/09	1	19.20	0	0.00	19.10	1	1,568	0.06%
2023/03/08	10	19.35	0	0.00	19.40	10	1,571	0.64%
2023/03/03	1	19.00	1	19.05	19.05	0	1,555	0.00%
2023/02/22	0	0.00	3	19.05	19.05	-3	1,545	-0.19%
2023/02/21	0	0.00	1	19.30	19.30	-1	1,541	-0.06%
2023/02/20	0	0.00	1	19.20	19.30	-1	1,546	-0.06%
2023/02/17	2	19.05	0	0.00	19.20	2	1,569	0.13%
2023/02/16	3	19.08	2	18.95	19.05	1	1,606	0.06%
2023/02/15	3	19.22	0	0.00	19.05	3	1,608	0.19%
2023/02/13	2	18.75	0	0.00	18.75	2	1,603	0.12%
2023/02/10	0	0.00	2	19.05	18.90	-2	1,631	-0.12%
2023/02/09	1	19.25	0	0.00	19.20	1	1,669	0.06%
2023/02/07	0.1	19.35	1	19.45	19.30	-0.9	1,675	-0.05%
2023/02/06	1.1	18.93	0	0.00	19.15	1.1	1,691	0.07%
2023/02/02	2	20.00	1	19.90	19.95	1	1,663	0.06%
2023/02/01	2.3	20.36	0	0.00	19.95	2.3	1,639	0.14%
2023/01/31	2	20.18	2	20.03	20.10	0	1,587	0.00%
2023/01/30	1	18.80	0	0.00	20.10	1	1,420	0.07%
2023/01/13	1.5	18.93	1	18.70	18.70	0.5	1,292	0.04%
2023/01/12	0	0.00	2	18.80	19.10	-2	1,212	-0.16%
2023/01/10	0	0.00	6	17.73	17.70	-6	1,011	-0.59%
2023/01/05	0	0.00	6	16.75	16.90	-6	958	-0.63%
2023/01/04	6	16.63	1	16.70	16.75	5	956	0.52%
2023/01/03	1	16.45	0	0.00	16.45	1	961	0.10%
2022/12/30	5	16.30	0	0.00	16.25	5	962	0.52%
2022/12/16	0	0.00	5	16.65	16.65	-5	1,087	-0.46%
2022/12/15	0	0.00	3	16.95	17.00	-3	1,116	-0.27%
2022/12/13	5	16.95	0	0.00	16.80	5	1,302	0.38%
2022/12/12	3	16.85	20	16.83	16.95	-17	1,291	-1.32%
2022/12/05	0	0.00	24	16.85	16.75	-24	1,269	-1.89%
2022/12/02	0	0.00	9	16.65	16.85	-9	1,269	-0.71%
2022/11/22	0	0.00	0.2	15.90	16.00	-0.2	1,261	-0.01%
2022/11/18	0	0.00	1	15.80	15.75	-1	1,266	-0.08%
2022/11/17	2	16.15	0	0.00	16.05	2	1,269	0.16%
2022/11/16	1	16.30	0	0.00	16.15	1	1,271	0.08%
2022/11/15	0	0.00	10	16.70	16.65	-10	1,256	-0.80%
2022/11/14	0.1	16.30	17	16.55	16.50	-17	1,223	-1.39%
2022/11/08	0.1	15.90	0	0.00	15.90	0.1	1,191	0.00%
2022/11/07	1	16.30	0	0.00	16.30	1	1,174	0.09%
2022/10/20	2.1	13.60	0	0.00	13.60	2.1	1,061	0.19%
2022/10/17	2	13.70	0	13.80	14.00	2	1,037	0.19%
2022/10/14	0	0.00	2.1	14.19	14.15	-2.1	1,045	-0.20%
2022/10/13	3	13.50	0	0.00	13.50	3	1,054	0.28%
2022/10/06	0	0.00	1	15.40	15.15	-1	1,072	-0.09%
2022/10/04	0	14.80	0	0.00	15.00	0	1,114	0.00%
2022/09/30	1	14.35	3	14.28	14.80	-2	1,258	-0.16%
2022/09/28	2.1	14.46	0	0.00	14.05	2.1	1,342	0.16%
2022/09/27	0	0.00	4	14.58	14.80	-4	1,355	-0.30%
2022/09/26	11	14.98	7	15.15	14.55	4	1,369	0.29%
2022/09/23	5	16.07	6	15.68	15.70	-1	1,387	-0.07%
2022/09/22	11	16.39	2	16.25	16.15	9	1,402	0.64%
2022/09/21	10	16.71	10	16.67	16.70	0	1,376	0.00%
2022/09/20	3	15.40	3	16.55	16.50	0	1,256	0.00%
2022/09/07	5	15.70	0	0.00	15.50	5	1,323	0.38%
2022/09/02	10	16.50	0	0.00	16.40	10	1,345	0.74%
2022/08/29	0	0.00	0.1	16.80	16.80	-0.1	1,375	-0.01%
2022/08/03	0.1	16.55	0	0.00	16.40	0.1	1,666	0.01%
2022/07/29	0	17.20	0	0.00	17.20	0	1,944	0.00%
2022/07/11	0	0.00	1	17.40	16.45	-1	2,483	-0.04%
2022/07/08	2	17.20	0	0.00	17.10	2	2,494	0.08%
2022/07/01	7	20.72	0	0.00	20.15	7	2,445	0.29%
2022/06/20	1	22.45	0	0.00	22.00	1	3,228	0.03%
2022/06/16	3	23.50	0	0.00	23.10	3	3,223	0.09%
2022/06/13	1	23.60	0	0.00	23.75	1	3,290	0.03%
2022/05/30	9	24.57	0	0.00	24.55	9	3,574	0.25%
2022/05/12	4	23.05	0	0.00	22.75	4	3,724	0.11%
2022/05/11	6	23.48	0	0.00	23.20	6	3,728	0.16%
2022/05/10	35	24.19	0	0.00	24.40	35	3,647	0.96%
2022/05/06	1	29.00	0	0.00	29.40	1	3,420	0.03%
2022/05/04	1	30.00	0	0.00	29.85	1	3,371	0.03%
2022/05/03	1	29.85	0	0.00	29.90	1	3,361	0.03%
2022/04/29	2	30.20	0	0.00	30.50	2	3,303	0.06%
2022/04/28	0	0.00	1	29.70	30.00	-1	3,273	-0.03%
2022/04/27	1	28.90	0	0.00	28.85	1	3,243	0.03%
2022/04/22	3	30.30	0	0.00	30.80	3	3,115	0.10%
2022/04/19	1	29.15	0	0.00	29.15	1	3,056	0.03%
2022/03/31	0	0.00	2	32.10	32.15	-2	2,702	-0.07%
2022/03/30	0	0.00	12	32.89	32.95	-12	2,781	-0.43%
2022/03/29	0	0.00	1	31.40	31.80	-1	2,693	-0.04%
2022/03/25	0	0.00	2	30.40	30.20	-2	2,442	-0.08%
2022/03/24	2	29.10	0	0.00	28.95	2	2,341	0.09%
2022/03/21	2	28.20	0	0.00	28.30	2	2,321	0.09%
2022/03/04	0	0.00	3	28.63	28.70	-3	2,132	-0.14%
2022/03/03	0	0.00	2	28.15	28.80	-2	2,096	-0.10%
2022/03/01	3	27.65	1	27.60	27.65	2	2,017	0.10%
2022/02/25	1	27.25	1	27.25	27.30	0	1,993	0.00%
2022/02/21	0	0.00	3	27.30	27.05	-3	1,968	-0.15%
2022/02/17	0	0.00	5	27.00	26.85	-5	1,980	-0.25%
2022/02/11	3	26.58	0	0.00	26.40	3	2,021	0.15%
2022/01/04	1	26.50	0	0.00	26.40	1	2,925	0.03%
2021/12/30	2	26.90	0	0.00	26.90	2	2,956	0.07%
2021/12/27	0	0.00	3	26.85	26.65	-3	3,051	-0.10%
2021/12/24	5	28.30	10	28.55	27.30	-5	3,131	-0.16%
2021/12/22	0	0.00	1	27.10	26.65	-1	3,105	-0.03%
2021/12/20	7	27.78	14	27.37	27.30	-7	3,085	-0.23%
2021/12/14	0	0.00	1	26.30	25.90	-1	2,914	-0.03%
2021/12/01	2	24.90	0	0.00	25.20	2	2,916	0.07%
2021/11/29	0	0.00	1	24.45	25.10	-1	2,921	-0.03%
2021/11/25	1	25.35	0	0.00	25.25	1	2,870	0.03%
2021/11/22	0	0.00	1	25.40	25.30	-1	2,869	-0.03%
2021/11/15	2	26.40	0	0.00	26.40	2	2,763	0.07%
2021/11/12	0	0.00	1	25.80	25.90	-1	2,764	-0.04%
2021/11/11	0	0.00	2	26.40	26.30	-2	2,745	-0.07%
2021/11/08	0	0.00	3	26.50	26.40	-3	2,671	-0.11%
2021/11/04	0	0.00	1	27.10	27.20	-1	2,606	-0.04%
2021/11/01	0	0.00	4	26.05	26.15	-4	2,428	-0.16%
2021/10/29	1	26.25	0	0.00	26.45	1	2,376	0.04%
2021/10/25	0	0.00	1	25.85	25.80	-1	2,285	-0.04%
2021/10/22	0	0.00	1	25.50	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	2	25.58	25.80	-2	2,263	-0.09%
2021/10/20	1	25.60	4	26.00	24.80	-3	2,111	-0.14%
2021/10/15	0	0.00	1	24.40	24.10	-1	1,899	-0.05%
2021/10/14	2	23.55	0	0.00	23.80	2	1,877	0.11%
2021/10/08	0	0.00	1	22.70	22.65	-1	1,891	-0.05%
2021/10/04	2	25.45	2	24.95	24.40	0	1,906	0.00%
2021/10/01	8	26.08	8	26.01	25.50	0	1,866	0.00%
2021/09/30	0	0.00	2	26.05	26.20	-2	1,781	-0.11%
2021/09/29	1	25.30	1	25.15	25.00	0	1,680	0.00%
2021/09/27	1	24.45	0	0.00	24.55	1	1,734	0.06%
2021/08/18	0	0.00	5	22.10	22.50	-5	4,119	-0.12%
2021/08/04	20	24.40	0	0.00	24.50	20	4,899	0.41%
2021/07/19	0	0.00	1	24.70	24.40	-1	7,650	-0.01%
2021/07/16	0	0.00	6	24.41	24.50	-6	8,011	-0.07%
2021/07/12	1	24.75	0	0.00	24.70	1	8,720	0.01%
2021/07/09	0	0.00	2	24.90	24.95	-2	8,792	-0.02%
2021/07/08	0	0.00	1	25.45	25.25	-1	8,905	-0.01%
2021/07/07	2	25.08	0	0.00	24.70	2	9,018	0.02%
2021/07/06	1	25.70	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	4	26.94	27.20	-4	9,117	-0.04%
2021/07/02	1	26.85	1	26.90	26.60	0	9,151	0.00%
2021/07/01	10	27.20	7	27.12	26.85	3	9,154	0.03%
2021/06/30	4	27.75	0	0.00	27.55	4	9,152	0.04%
2021/06/29	14	27.11	10	27.85	27.80	4	9,092	0.04%
2021/06/28	5	26.05	5	25.35	26.20	0	8,919	0.00%
2021/06/25	0	0.00	7	25.40	25.30	-7	9,037	-0.08%
2021/06/24	0	0.00	5	25.50	25.60	-5	9,210	-0.05%
2021/06/22	0	0.00	6	25.01	24.80	-6	9,282	-0.06%
2021/06/21	8	24.35	2	24.55	24.40	6	9,268	0.06%
2021/06/18	2	26.23	12	26.10	26.15	-10	9,191	-0.11%
2021/06/17	0	0.00	1	26.70	26.75	-1	9,096	-0.01%
2021/06/16	21	27.45	5.2	28.15	27.10	15.8	8,966	0.18%
2021/06/15	4	28.70	1	29.00	29.00	3	8,732	0.03%
2021/06/07	4	27.21	0	0.00	27.25	4	8,481	0.05%
2021/06/03	3	26.58	2	26.75	26.85	1	8,468	0.01%
2021/05/31	5	26.00	0	0.00	25.55	5	8,615	0.06%
2021/05/28	10	25.20	10	24.90	24.85	0	8,614	0.00%
2021/05/27	3	24.37	3	24.05	24.00	0	8,786	0.00%
2021/05/25	2	23.60	0	0.00	23.75	2	9,520	0.02%
2021/05/24	3	23.50	2	23.45	23.45	1	9,578	0.01%
2021/05/20	1	22.90	0	0.00	22.70	1	9,758	0.01%
2021/05/17	0	0.00	10	21.52	20.40	-10	9,718	-0.10%
2021/05/13	3	22.12	4	22.58	22.30	-1	9,564	-0.01%
2021/05/11	5	26.68	23	27.61	27.10	-18	9,253	-0.19%
2021/05/10	1	29.25	0	0.00	28.95	1	9,095	0.01%
2021/05/06	10	30.68	9	30.52	29.90	1	8,849	0.01%
2021/05/05	6	30.18	3	30.88	30.35	3	8,569	0.04%
2021/05/04	3	29.55	5	28.43	28.50	-2	8,340	-0.02%
2021/05/03	2	31.98	0	0.00	31.45	2	8,154	0.02%
2021/04/29	11	31.85	14	31.53	32.35	-3	8,008	-0.04%
2021/04/28	8	32.74	10	32.97	32.25	-2	7,758	-0.03%
2021/04/27	21	31.03	14	31.18	31.35	7	7,284	0.10%
2021/04/26	4	30.11	6	30.01	29.80	-2	6,954	-0.03%
2021/04/23	0	0.00	3	28.70	28.50	-3	6,768	-0.04%
2021/04/22	42	30.03	7	30.23	29.20	35	6,621	0.53%
2021/04/21	3	28.90	13	28.12	29.05	-10	6,239	-0.16%
2021/04/20	9	28.21	0	0.00	28.45	9	6,136	0.15%
2021/04/19	5	28.56	4	28.48	29.10	1	5,928	0.02%
2021/04/16	0	0.00	6	26.48	26.55	-6	5,900	-0.10%
2021/04/15	1	25.60	8	25.84	25.75	-7	5,781	-0.12%
2021/04/14	2	24.55	1	24.10	24.65	1	5,703	0.02%
2021/04/13	3	25.73	2	24.90	24.40	1	5,646	0.02%
2021/04/12	4	25.20	1	25.65	26.00	3	5,525	0.05%
2021/04/09	0	0.00	15	24.80	24.65	-15	5,461	-0.27%
2021/04/08	3	24.72	0	0.00	24.85	3	5,396	0.06%
2021/04/07	1	24.00	10	24.27	23.95	-9	5,309	-0.17%
2021/04/06	22	24.08	6	24.37	24.05	16	5,288	0.30%
2021/04/01	1	23.75	19	23.89	23.85	-18	5,239	-0.34%
2021/03/31	6	24.59	5	23.70	24.35	1	5,257	0.02%
2021/03/30	5	23.42	5	23.52	23.40	0	5,095	0.00%
2021/03/29	4	22.85	0	0.00	23.50	4	4,944	0.08%
2021/03/26	2	21.50	2	21.55	21.60	0	4,992	0.00%
2021/03/25	5	22.28	10	21.85	21.35	-5	5,302	-0.09%
2021/03/24	0	0.00	5	20.52	21.45	-5	5,198	-0.10%
2021/03/23	2	21.20	10	21.40	21.05	-8	5,161	-0.16%
2021/03/22	13	21.61	0	0.00	21.55	13	5,142	0.25%
2021/03/19	5	21.40	0	0.00	21.50	5	5,112	0.10%
2021/03/17	0	0.00	6	21.25	21.15	-6	5,126	-0.12%
2021/03/16	1	21.80	0	0.00	21.50	1	5,144	0.02%
2021/03/15	9	21.77	3.2	21.62	21.70	5.8	5,186	0.11%
2021/03/11	8	21.29	0	0.00	21.35	8	5,394	0.15%
2021/03/05	17	21.60	0	0.00	21.45	17	5,478	0.31%
2021/03/04	15	22.11	0	0.00	21.70	15	5,530	0.27%
2021/03/03	0	0.00	5	21.20	21.45	-5	5,608	-0.09%
2021/03/02	16	22.20	2	22.15	21.30	14	5,785	0.24%
2021/02/26	4	21.93	0	0.00	21.85	4	5,752	0.07%
2021/02/25	6	21.68	10	21.80	21.80	-4	5,385	-0.07%
2021/02/24	1	19.70	7	19.84	19.85	-6	5,295	-0.11%
2021/02/23	0	0.00	1	19.60	19.60	-1	5,245	-0.02%
2021/02/22	9	19.26	2	19.25	19.35	7	5,155	0.14%
2021/02/17	0	0.00	5	17.54	17.80	-5	5,167	-0.10%
2021/02/04	1	16.50	0	0.00	16.50	1	5,121	0.02%
2021/01/27	2	16.65	0	0.00	16.65	2	5,411	0.04%
2021/01/21	1	15.20	0	0.00	15.35	1	5,632	0.02%
2021/01/20	0	0.00	3	15.25	15.00	-3	5,667	-0.05%
2021/01/13	0	0.00	1	16.65	16.55	-1	5,651	-0.02%
2021/01/11	50	17.49	50	17.32	17.40	0	5,572	0.00%
2021/01/07	0	0.00	2	17.25	17.45	-2	5,342	-0.04%
2021/01/06	4	17.38	0	0.00	16.95	4	5,376	0.07%
2020/12/29	0	0.00	2	18.60	18.25	-2	5,541	-0.04%
2020/12/25	5	19.25	6	18.56	18.60	-1	5,484	-0.02%
2020/12/24	0	0.00	2	18.58	18.35	-2	5,368	-0.04%
2020/12/22	5	18.82	5	18.60	18.05	0	5,307	0.00%
2020/12/21	1	19.80	13	19.85	19.85	-12	5,131	-0.23%
2020/12/18	0	0.00	2	18.10	18.40	-2	4,845	-0.04%
2020/12/15	0	0.00	5	17.85	17.65	-5	4,869	-0.10%
2020/12/09	2	18.45	2	18.30	18.20	0	4,915	0.00%
2020/12/08	0	0.00	2	18.60	18.50	-2	5,112	-0.04%
2020/12/04	0	0.00	5	18.25	18.05	-5	5,248	-0.10%
2020/12/02	3	18.02	3	17.85	17.90	0	5,786	0.00%
2020/12/01	0	0.00	3	18.12	18.15	-3	5,927	-0.05%
2020/11/30	0	0.00	1	17.85	17.85	-1	5,822	-0.02%
2020/11/27	6	18.01	0	0.00	18.15	6	5,719	0.10%
2020/11/26	8	17.64	6	17.63	17.75	2	5,588	0.04%
2020/11/25	1	17.25	10	17.00	16.70	-9	5,370	-0.17%
2020/11/24	2	16.10	4	16.20	16.50	-2	5,153	-0.04%
2020/11/23	21	16.00	0	0.00	15.75	21	5,057	0.42%
2020/11/20	5	15.30	3	15.50	15.20	2	4,859	0.04%
2020/11/19	0	0.00	4	15.60	15.55	-4	4,802	-0.08%
2020/11/18	23	15.72	2	15.95	15.60	21	4,769	0.44%
2020/11/17	3	15.25	1	15.85	15.95	2	4,706	0.04%
2020/11/10	0	0.00	59	15.10	14.85	-59	4,606	-1.28%
2020/11/09	0	0.00	2	14.95	15.00	-2	4,559	-0.04%
2020/11/06	2	14.73	0	0.00	14.70	2	4,522	0.04%
2020/11/04	0	0.00	1	15.45	15.55	-1	4,393	-0.02%
2020/10/28	1	15.30	0	0.00	15.10	1	3,944	0.03%
2020/10/27	1	15.00	0	0.00	14.95	1	3,886	0.03%
2020/10/23	0	0.00	80	14.85	14.85	-80	3,844	-2.08%
2020/10/22	20	14.90	0	0.00	14.95	20	3,843	0.52%
2020/10/21	60	15.03	0	0.00	15.05	60	3,820	1.57%
2020/10/16	1	14.65	7	14.55	14.65	-6	3,755	-0.16%
2020/10/14	0	0.00	1	15.00	14.85	-1	3,703	-0.03%
2020/10/13	5	14.94	0	0.00	14.85	5	3,651	0.14%
2020/10/05	2	13.75	0	0.00	14.20	2	3,407	0.06%
2020/09/30	0	0.00	5	13.45	13.50	-5	3,393	-0.15%
2020/09/28	5	13.90	0	0.00	13.90	5	3,399	0.15%
2020/09/21	1	15.35	0	0.00	14.80	1	3,138	0.03%
2020/09/18	0	0.00	3	15.25	15.05	-3	3,079	-0.10%
2020/09/15	1	15.15	0	0.00	15.00	1	2,968	0.03%
2020/09/14	1	15.20	0	0.00	15.10	1	2,907	0.03%
2020/09/11	2	15.40	0	0.00	15.20	2	2,834	0.07%
2020/09/10	2	15.90	0	0.00	15.85	2	2,568	0.08%
2020/09/09	1	15.60	0	0.00	15.60	1	2,419	0.04%
2020/09/08	0	0.00	1	14.95	15.05	-1	2,123	-0.05%
2020/09/04	0	0.00	1	13.80	13.75	-1	1,452	-0.07%
2020/09/02	0	0.00	1	13.10	13.20	-1	1,249	-0.08%
2020/08/26	2	12.40	5	12.45	12.45	-3	1,061	-0.28%
2020/08/19	5	12.55	0	0.00	12.50	5	949	0.53%
2020/07/10	0	0.00	10	11.10	11.00	-10	524	-1.91%
2020/06/12	0	0.00	5	10.40	10.35	-5	411	-1.21%
2020/06/11	0	0.00	5	10.60	10.40	-5	409	-1.22%
2020/05/14	10	10.10	0	0.00	10.00	10	430	2.33%
2020/04/28	70	10.20	0	0.00	10.20	70	357	19.57%
2020/03/27	0.2	9.09	0	0.00	9.09	0.2	336	0.06%
2020/02/19	0	0.00	20	10.35	10.35	-20	245	-8.16%
2020/01/02	0	0.00	3	11.05	11.10	-3	214	-1.40%
2019/12/16	0	0.00	2	11.10	11.10	-2	284	-0.70%
2019/12/09	0	0.00	2	10.95	10.95	-2	410	-0.49%
2019/10/16	0	0.00	2	10.65	10.70	-2	818	-0.24%
2019/10/01	4	10.63	0	0.00	10.55	4	797	0.50%
2019/09/27	3	10.70	2	11.00	10.70	1	787	0.13%
2019/09/25	4	10.88	0	0.00	10.90	4	773	0.52%
2019/09/19	0	0.00	1	11.25	11.20	-1	704	-0.14%
2019/09/17	3	11.53	0	0.00	11.45	3	687	0.44%
2019/09/11	0	0.00	2	10.75	10.75	-2	560	-0.36%
2019/08/22	0	0.00	4	10.05	10.10	-4	186	-2.14%
2019/07/10	0.1	9.80	0	0.00	9.84	0.1	194	0.03%
2019/07/09	0	9.85	0	0.00	9.85	0	194	0.01%
2019/07/05	0.1	10.20	0	0.00	10.15	0.1	190	0.07%
2019/05/27	0	0.00	10	10.15	10.25	-10	183	-5.44%
2019/05/15	0	0.00	1	9.96	10.45	-1	162	-0.62%
2019/02/11	10	9.73	0	0.00	9.72	10	127	7.87%
2018/10/11	0	0.00	10	9.42	9.40	-10	169	-5.90%
2018/08/30	0	0.00	1	10.30	10.30	-1	240	-0.42%
2018/07/05	0	0.00	1	10.90	10.70	-1	569	-0.18%
2018/07/04	10	11.25	9	11.15	11.15	1	732	0.14%
2018/06/22	0	0.00	6	11.23	11.25	-6	1,125	-0.53%
2018/06/07	0	0.00	2	11.50	11.40	-2	1,136	-0.18%
2018/05/09	2	11.60	0	0.00	11.50	2	1,249	0.16%
2018/04/23	0	0.00	2	11.85	11.90	-2	1,721	-0.12%
2018/04/10	0	0.00	11	13.20	12.40	-11	2,235	-0.49%
2018/04/09	0	0.00	3	13.20	13.45	-3	2,145	-0.14%
2018/04/02	11	12.63	0	0.00	12.35	11	2,081	0.53%
2018/03/30	0	0.00	4	11.60	11.60	-4	1,967	-0.20%
2018/03/20	0	0.00	4	11.60	11.65	-4	2,010	-0.20%
2018/02/22	1	11.10	0	0.00	11.35	1	2,138	0.05%
2018/02/09	0	0.00	2	10.45	10.65	-2	2,110	-0.09%
2018/02/07	0	0.00	2	10.85	10.80	-2	2,094	-0.10%
2018/02/06	0	0.00	2	10.90	10.70	-2	2,090	-0.10%
2018/02/01	3	11.45	0	0.00	11.40	3	2,073	0.14%
2018/01/18	3	11.95	0	0.00	11.85	3	1,985	0.15%
2018/01/16	3	12.65	0	0.00	12.50	3	1,563	0.19%
2018/01/15	2	12.50	0	0.00	12.75	2	1,526	0.13%
2018/01/12	0	0.00	5	12.32	12.50	-5	1,459	-0.34%
2018/01/11	5	12.65	0	0.00	12.20	5	1,419	0.35%
2018/01/04	10	11.80	3	11.75	11.70	7	1,010	0.69%
2018/01/03	0	0.00	1	11.80	11.70	-1	950	-0.11%