宏泰 (1612)-富邦-新店券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	36.57	7.1	36.36	36.70	-1.1	9,893	-0.01%
2024/04/29	9	36.83	7	36.69	36.70	2	9,832	0.02%
2024/04/26	1	37.90	2.5	38.01	37.30	-1.5	9,727	-0.02%
2024/04/25	4.5	37.27	2	37.25	37.25	2.5	9,633	0.03%
2024/04/24	25	38.10	27	37.80	37.90	-2	9,530	-0.02%
2024/04/23	12	37.63	2	37.60	37.45	10	9,278	0.11%
2024/04/22	34	39.11	192	40.84	37.00	-158	8,969	-1.76%	大賣/鉅額交易
2024/04/19	51	43.23	76.1	42.32	41.10	-25	8,539	-0.29%
2024/04/18	64	43.15	68.3	44.19	44.65	-4.3	7,360	-0.06%
2024/04/17	93	38.72	12.1	40.24	40.60	80.9	6,189	1.31%
2024/04/16	31.3	37.14	24	37.64	36.95	7.3	5,912	0.12%
2024/04/15	184.1	40.49	185.1	38.87	39.00	-1	5,581	-0.02%	大買/大賣/
2024/04/12	134	36.96	49.6	36.89	38.05	84.4	4,860	1.74%	大買/
2024/04/11	7	34.45	7	34.82	34.60	0	4,504	0.00%
2024/04/10	8	34.14	94	33.83	34.15	-86	4,482	-1.92%
2024/04/09	145.7	34.09	44	34.06	33.75	101.7	4,413	2.30%	大買/鉅額交易
2024/04/08	6	32.58	25.4	33.01	33.60	-19.4	4,187	-0.46%
2024/04/03	5.4	31.19	0	0.00	31.10	5.4	3,997	0.14%
2024/04/02	3	30.70	4	30.88	30.95	-1	3,983	-0.03%
2024/04/01	0	0.00	13	30.98	30.95	-13	3,965	-0.33%
2024/03/29	1	30.75	20	30.90	30.95	-19	3,933	-0.48%
2024/03/28	51	31.32	94	31.30	31.35	-43	3,882	-1.11%
2024/03/27	87	31.64	107.2	31.39	31.45	-20.2	3,768	-0.54%	大賣/
2024/03/26	91	31.30	108	31.35	31.55	-17	3,519	-0.48%	大賣/
2024/03/25	66	29.86	22.3	30.90	30.80	43.7	2,899	1.51%
2024/03/22	38	29.35	27.5	29.49	29.40	10.5	2,593	0.40%
2024/03/21	3	27.95	7	27.89	28.00	-4	2,362	-0.17%
2024/03/20	21	27.99	6	27.94	27.70	15	2,396	0.63%
2024/03/19	8	28.19	1	28.25	28.25	7	2,455	0.29%
2024/03/18	1	28.25	7	28.31	28.20	-6	2,579	-0.23%
2024/03/15	1	27.85	5	27.97	28.00	-4	3,154	-0.13%
2024/03/14	3	27.97	4	27.85	28.05	-1	3,452	-0.03%
2024/03/13	10	27.40	70.1	27.49	27.40	-60.1	3,614	-1.66%
2024/03/12	72	27.47	10	27.30	27.45	62	3,808	1.63%
2024/03/11	0	0.00	3.1	26.61	26.95	-3.1	3,825	-0.08%
2024/03/08	0	0.00	0.1	26.57	26.45	-0.1	3,835	0.00%
2024/03/07	0.1	26.60	1	26.65	26.65	-0.9	3,836	-0.02%
2024/03/06	0	0.00	1	27.30	27.00	-1	3,846	-0.03%
2024/03/04	0	26.90	1	26.93	26.85	-1	3,868	-0.03%
2024/03/01	1	26.80	1	27.10	27.20	0	3,855	0.00%
2024/02/29	6	26.73	0	26.60	26.80	6	3,842	0.16%
2024/02/27	3	26.40	2	26.35	26.30	1	3,832	0.03%
2024/02/26	1.2	27.14	1	26.85	26.70	0.2	3,835	0.01%
2024/02/23	1	26.20	1	26.20	26.25	0	3,800	0.00%
2024/02/20	1	26.50	0	0.00	26.30	1	3,782	0.03%
2024/02/19	0	0.00	10	26.85	26.85	-10	3,767	-0.27%
2024/02/16	1	26.55	6	26.50	26.55	-5	3,773	-0.13%
2024/02/15	3	26.15	2	26.10	26.10	1	3,770	0.03%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/29	0	0.00	2	27.10	27.25	-2	3,715	-0.05%
2024/01/26	1	27.10	5	27.30	27.10	-4	3,715	-0.11%
2024/01/25	0	0.00	5	27.65	27.30	-5	3,712	-0.13%
2024/01/23	10	27.60	0	0.00	27.60	10	3,711	0.27%
2024/01/22	0	0.00	2	27.10	27.40	-2	3,699	-0.05%
2024/01/19	1	26.95	1	27.05	27.05	0	3,695	0.00%
2024/01/17	3	26.90	0	0.00	26.70	3	3,725	0.08%
2024/01/16	6	27.29	36	27.48	27.25	-30	3,709	-0.81%
2024/01/15	0	0.00	1	28.00	27.85	-1	3,694	-0.03%
2024/01/12	23	27.57	0	0.00	27.20	23	3,677	0.63%
2024/01/11	0	0.00	1	27.70	27.70	-1	3,661	-0.03%
2024/01/10	8	27.74	1	27.95	27.55	7	3,679	0.19%
2024/01/09	4	28.54	57	28.58	28.25	-53	3,649	-1.45%
2024/01/08	13	28.33	64.1	28.03	28.30	-51.1	3,595	-1.42%
2024/01/05	1	29.20	16.1	29.58	29.50	-15.1	3,473	-0.43%
2024/01/04	123	29.69	20	29.56	29.50	103	3,434	3.00%	大買/鉅額交易
2024/01/03	4	29.01	1	29.00	29.05	3	3,426	0.09%
2024/01/02	5	28.99	15	29.03	28.95	-10	3,347	-0.30%
2023/12/29	2	28.00	0	0.00	28.30	2	3,246	0.06%
2023/12/28	0	0.00	16	27.88	27.85	-16	3,214	-0.50%
2023/12/27	1	27.55	4	27.74	27.40	-3	3,247	-0.09%
2023/12/26	3	27.45	1	27.50	27.55	2	3,357	0.06%
2023/12/25	33	27.85	0	0.00	27.35	33	3,517	0.94%
2023/12/22	0.1	27.40	8	27.58	27.55	-8	3,661	-0.22%
2023/12/21	0	0.00	1	27.35	27.15	-1	3,775	-0.03%
2023/12/20	20.1	27.50	6	27.77	27.45	14.1	3,765	0.37%
2023/12/19	23	27.55	1	27.25	27.65	22	3,746	0.59%
2023/12/18	4	28.55	5	28.69	28.25	-1	3,701	-0.03%
2023/12/15	2	28.75	17	28.88	28.55	-15	3,681	-0.41%
2023/12/14	8.1	29.15	38	29.17	29.05	-29.9	3,614	-0.83%
2023/12/13	35	29.58	23	30.16	29.45	12	3,529	0.34%
2023/12/12	105	30.82	215	30.83	30.25	-110	3,370	-3.26%	大買/大賣/鉅額交易
2023/12/11	212	29.03	99.6	28.88	29.50	112.4	2,799	4.02%	大買/鉅額交易
2023/12/08	18.6	27.58	18	27.71	27.90	0.6	2,481	0.02%
2023/12/07	62	27.31	20	27.29	26.95	42	2,266	1.85%
2023/12/06	3	26.48	2	26.63	26.95	1	2,052	0.05%
2023/12/05	3	25.78	0	0.00	26.20	3	2,030	0.15%
2023/12/04	8	26.01	0	0.00	25.80	8	2,099	0.38%
2023/12/01	0	0.00	2	25.78	25.70	-2	2,085	-0.10%
2023/11/30	1	25.60	2	25.45	25.50	-1	2,056	-0.05%
2023/11/29	0	0.00	5	25.50	25.50	-5	2,052	-0.24%
2023/11/28	0	0.00	5	25.09	25.20	-5	2,030	-0.25%
2023/11/27	2	25.20	15	25.08	24.85	-13	2,074	-0.63%
2023/11/24	15	25.15	4	25.30	25.15	11	2,127	0.52%
2023/11/22	2	24.80	1	24.80	24.80	1	2,234	0.04%
2023/11/17	3	24.65	6	24.70	24.60	-3	2,250	-0.13%
2023/11/16	0	0.00	12	24.75	24.75	-12	2,254	-0.53%
2023/11/15	0	0.00	12	24.60	24.65	-12	2,257	-0.53%
2023/11/14	2	24.05	0	0.00	24.05	2	2,262	0.09%
2023/11/13	1	24.25	0	0.00	24.30	1	2,268	0.04%
2023/11/10	8	24.32	0	0.00	24.30	8	2,287	0.35%
2023/11/09	0	0.00	10	24.80	24.80	-10	2,287	-0.44%
2023/11/08	1	24.70	200	24.65	24.75	-199	2,315	-8.59%	大賣/鉅額交易
2023/11/07	5	24.61	185	24.61	24.60	-180	2,332	-7.72%	大賣/鉅額交易
2023/11/06	5	24.80	7	24.89	24.85	-2	2,379	-0.08%
2023/11/02	0	0.00	7	24.55	24.45	-7	2,444	-0.29%
2023/11/01	6	24.18	16	24.11	24.20	-10	2,466	-0.41%
2023/10/31	11	24.51	0	0.00	24.35	11	2,601	0.42%
2023/10/30	5	24.80	0	0.00	24.80	5	2,863	0.17%
2023/10/27	10	24.70	4	24.73	24.70	6	2,889	0.21%
2023/10/26	2	24.85	22	24.85	24.80	-20	2,924	-0.68%
2023/10/25	37	25.07	122	25.10	24.85	-85	3,039	-2.80%	大賣/
2023/10/24	0	0.00	10	24.40	24.60	-10	3,228	-0.31%
2023/10/23	7	24.10	6	24.35	24.00	1	3,433	0.03%
2023/10/20	0	0.00	4	23.90	23.90	-4	3,630	-0.11%
2023/10/19	0	0.00	8	24.35	24.25	-8	3,636	-0.22%
2023/10/18	1	24.60	9	24.53	24.30	-8	3,652	-0.22%
2023/10/17	2	25.03	0	0.00	24.80	2	3,646	0.05%
2023/10/16	10	25.07	0	0.00	25.00	10	3,663	0.27%
2023/10/13	0	0.00	2	25.65	25.45	-2	3,744	-0.05%
2023/10/12	4	25.31	1	25.65	25.60	3	3,815	0.08%
2023/10/11	9	25.32	1	24.90	24.90	8	3,821	0.21%
2023/10/06	3	27.38	1	27.50	27.30	2	3,736	0.05%
2023/10/05	34	27.49	6	27.48	27.45	28	3,772	0.74%
2023/10/04	10	27.40	4	27.38	27.50	6	3,809	0.16%
2023/10/03	19	28.16	5	27.76	27.80	14	3,831	0.37%
2023/10/02	308	28.09	9	28.10	28.05	299	3,804	7.86%	大買/鉅額交易
2023/09/28	234	27.54	346	27.24	27.55	-112	3,698	-3.03%	大買/大賣/鉅額交易
2023/09/27	119	27.04	77	27.42	26.65	42	3,573	1.18%	大買/
2023/09/26	256	27.05	41	27.09	27.20	215	3,429	6.27%	大買/鉅額交易
2023/09/25	0	0.00	30	26.30	26.30	-30	3,323	-0.90%
2023/09/22	55	25.94	40	25.60	26.05	15	3,325	0.45%
2023/09/20	9	25.89	3	26.00	25.85	6	3,344	0.18%
2023/09/19	2	26.33	1	26.20	26.20	1	3,376	0.03%
2023/09/18	16	26.11	0	0.00	26.10	16	3,426	0.47%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/13	1	26.55	0	0.00	26.40	1	3,824	0.03%
2023/09/12	1	26.00	0	0.00	26.00	1	3,864	0.03%
2023/09/08	1	26.00	0	0.00	25.85	1	3,924	0.03%
2023/09/07	0	0.00	7	26.15	25.85	-7	3,941	-0.18%
2023/09/06	0	0.00	1	24.90	24.80	-1	3,967	-0.03%
2023/09/01	0	0.00	3	25.40	25.10	-3	5,093	-0.06%
2023/08/31	1	24.65	2	25.23	25.40	-1	5,132	-0.02%
2023/08/30	4	24.24	1	24.85	24.90	3	5,228	0.06%
2023/08/29	15	24.22	15	24.23	24.15	0	5,257	0.00%
2023/08/24	0	0.00	1	23.70	23.75	-1	5,191	-0.02%
2023/08/21	0	0.00	2	24.13	24.00	-2	5,270	-0.04%
2023/08/18	2	24.30	0	0.00	23.70	2	5,282	0.04%
2023/08/17	1	23.60	5	24.11	24.30	-4	5,276	-0.08%
2023/08/14	0	0.00	1	24.45	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	1	24.85	24.60	-1	5,550	-0.02%
2023/08/10	3	24.95	10	25.10	24.80	-7	5,578	-0.13%
2023/08/09	0	0.00	378	25.70	25.50	-378	5,536	-6.83%	大賣/鉅額交易
2023/08/07	1	25.80	4	25.84	26.15	-3	5,515	-0.05%
2023/08/04	2	26.20	3	25.30	26.30	-1	5,511	-0.02%
2023/08/02	104	27.78	8	27.77	27.00	96	5,454	1.76%	大買/
2023/08/01	1	26.25	4	26.35	26.55	-3	5,282	-0.06%
2023/07/28	4	26.95	0	0.00	26.65	4	5,229	0.08%
2023/07/27	31	28.55	22	28.50	28.00	9	5,107	0.18%
2023/07/26	5	27.73	0	0.00	27.70	5	4,891	0.10%
2023/07/25	1	27.85	7	27.73	27.85	-6	4,681	-0.13%
2023/07/20	0	0.00	3	26.50	26.65	-3	4,437	-0.07%
2023/07/19	0	0.00	2	25.95	26.10	-2	4,409	-0.05%
2023/07/14	0	0.00	1	26.45	26.15	-1	4,241	-0.02%
2023/07/12	290	26.63	1	26.40	26.30	289	4,204	6.87%	大買/鉅額交易
2023/07/11	2	26.40	1	26.25	26.40	1	4,175	0.02%
2023/07/10	0	0.00	1	25.90	25.65	-1	4,145	-0.02%
2023/07/07	6	26.40	0	0.00	26.60	6	4,132	0.15%
2023/07/06	4	26.75	0	0.00	26.75	4	4,099	0.10%
2023/07/04	1	26.95	30	26.95	26.95	-29	4,052	-0.72%
2023/07/03	1	26.75	6	26.98	26.90	-5	4,038	-0.12%
2023/06/30	1	26.55	0	0.00	26.65	1	4,008	0.02%
2023/06/29	0	0.00	5	26.35	26.55	-5	4,010	-0.12%
2023/06/27	3	26.23	0	0.00	26.15	3	3,998	0.08%
2023/06/26	1	26.75	10	26.80	26.65	-9	4,010	-0.22%
2023/06/21	3	27.22	0	0.00	27.45	3	3,960	0.08%
2023/06/20	24	26.99	23	27.30	27.90	1	3,842	0.03%
2023/06/19	4	25.90	1	26.25	25.90	3	3,533	0.08%
2023/06/16	0	0.00	5.1	26.36	26.20	-5.1	3,512	-0.14%
2023/06/15	3	25.68	5	26.15	26.20	-2	3,441	-0.06%
2023/06/14	7	25.77	4	25.84	25.60	3	3,371	0.09%
2023/06/13	2	25.65	3	25.68	25.70	-1	3,338	-0.03%
2023/06/12	4	25.65	6	25.50	25.50	-2	3,282	-0.06%
2023/06/09	23	26.71	7	27.04	26.75	16	3,162	0.51%
2023/06/08	59.1	28.02	15.7	28.27	28.10	43.4	2,968	1.46%
2023/06/07	3	26.95	4	26.21	27.05	-1	2,338	-0.04%
2023/06/05	4	24.99	3	25.15	24.35	1	2,015	0.05%
2023/06/02	1	23.85	39	23.77	23.60	-38	1,879	-2.02%
2023/06/01	0	0.00	1	23.30	23.35	-1	1,797	-0.06%
2023/05/26	0	0.00	2	23.10	22.80	-2	1,711	-0.12%
2023/05/25	0	0.00	6	23.10	23.10	-6	1,679	-0.36%
2023/05/24	0	0.00	6	22.73	22.85	-6	1,636	-0.37%
2023/05/18	6	21.88	4	22.01	22.60	2	1,573	0.13%
2023/05/17	11	22.91	25	23.01	22.10	-14	1,527	-0.92%
2023/05/16	25	21.92	2	21.60	22.40	23	1,322	1.74%
2023/05/09	3	21.35	0	0.00	21.10	3	1,256	0.24%
2023/05/08	2	21.80	3	22.27	22.45	-1	1,192	-0.08%
2023/05/04	1	21.30	0	0.00	21.35	1	1,132	0.09%
2023/05/02	1	21.05	0	0.00	21.25	1	1,348	0.07%
2023/04/25	0	0.00	1	20.40	20.25	-1	1,600	-0.06%
2023/04/24	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/04/21	3	20.47	0	0.00	20.45	3	1,789	0.17%
2023/04/20	1	20.70	2	20.85	20.80	-1	1,854	-0.05%
2023/04/18	2	20.85	0	0.00	20.85	2	1,826	0.11%
2023/04/17	0	0.00	3	21.20	21.25	-3	1,814	-0.17%
2023/04/13	3	21.13	0	0.00	20.70	3	1,789	0.17%
2023/04/12	0	0.00	3	21.22	21.25	-3	1,750	-0.17%
2023/03/28	2	19.50	0	0.00	19.35	2	1,597	0.13%
2023/03/23	1	18.80	0	0.00	18.80	1	1,524	0.07%
2023/03/22	1	18.80	0	0.00	18.90	1	1,534	0.07%
2023/03/20	0.2	18.65	0	0.00	18.55	0.2	1,575	0.01%
2023/03/10	5	18.60	10	18.61	18.50	-5	1,587	-0.31%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/08	1	19.15	0	0.00	19.40	1	1,571	0.06%
2023/03/03	0	0.00	5	18.99	19.05	-5	1,555	-0.32%
2023/03/01	0.2	18.95	0	0.00	18.75	0.2	1,554	0.01%
2023/02/23	1	19.10	0	0.00	19.20	1	1,545	0.06%
2023/02/22	0	0.00	1	19.05	19.05	-1	1,545	-0.06%
2023/02/21	6	19.41	0	0.00	19.30	6	1,541	0.39%
2023/02/15	1	18.95	1	18.90	19.05	0	1,608	0.00%
2023/02/14	0.3	19.00	4	18.90	18.85	-3.7	1,595	-0.23%
2023/02/06	5	18.90	5	19.10	19.15	0	1,691	0.00%
2023/02/02	1	19.95	0	0.00	19.95	1	1,663	0.06%
2023/02/01	7	19.84	10	19.86	19.95	-3	1,639	-0.18%
2023/01/31	7	20.20	11	20.13	20.10	-4	1,587	-0.25%
2023/01/30	4	19.79	4	20.01	20.10	0	1,420	0.00%
2023/01/13	7	18.81	6	19.24	18.70	1	1,292	0.08%
2023/01/12	67	18.96	67	19.05	19.10	0	1,212	0.00%
2023/01/11	4.3	17.84	2	18.20	17.80	2.3	1,048	0.22%
2023/01/10	20	17.85	35	17.53	17.70	-15	1,011	-1.48%
2023/01/09	16	16.95	0	0.00	16.95	16	934	1.71%
2023/01/05	0	0.00	5	16.85	16.90	-5	958	-0.52%
2023/01/04	5	16.65	0	0.00	16.75	5	956	0.52%
2022/12/30	1	16.20	0	0.00	16.25	1	962	0.10%
2022/12/26	5	16.20	0	0.00	16.25	5	993	0.50%
2022/12/21	2	16.50	0	0.00	16.45	2	1,031	0.19%
2022/12/16	0	0.00	5	16.65	16.65	-5	1,087	-0.46%
2022/12/14	5	17.00	0	0.00	16.90	5	1,244	0.40%
2022/12/13	1	16.90	0	0.00	16.80	1	1,302	0.08%
2022/12/12	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2022/12/06	0.1	16.55	0	0.00	16.20	0.1	1,273	0.01%
2022/12/05	2	16.90	0	0.00	16.75	2	1,269	0.16%
2022/12/02	2	16.65	0	0.00	16.85	2	1,269	0.16%
2022/12/01	1	16.55	0	0.00	16.40	1	1,263	0.08%
2022/11/23	0	0.00	5	16.10	16.05	-5	1,255	-0.40%
2022/11/18	0	0.00	5	15.70	15.75	-5	1,266	-0.39%
2022/11/16	1	16.35	2	16.68	16.15	-1	1,271	-0.08%
2022/11/15	0	0.00	5	16.64	16.65	-5	1,256	-0.40%
2022/11/14	0	0.00	1	16.55	16.50	-1	1,223	-0.08%
2022/11/09	0	0.00	5	16.10	16.10	-5	1,181	-0.42%
2022/11/03	3	15.05	0	0.00	15.00	3	1,120	0.27%
2022/10/25	0	0.00	1	14.55	14.40	-1	1,085	-0.09%
2022/10/12	1	14.10	0	0.00	14.20	1	1,050	0.10%
2022/10/07	0	0.00	3	14.88	14.80	-3	1,068	-0.28%
2022/10/06	1	15.10	0	0.00	15.15	1	1,072	0.09%
2022/10/03	7	14.84	3	14.65	14.80	4	1,149	0.35%
2022/09/30	0	0.00	7	14.71	14.80	-7	1,258	-0.56%
2022/09/29	1	14.45	3	14.50	14.35	-2	1,317	-0.15%
2022/09/28	3	14.00	0	0.00	14.05	3	1,342	0.22%
2022/09/27	3	14.85	0	0.00	14.80	3	1,355	0.22%
2022/09/26	3	15.00	0	0.00	14.55	3	1,369	0.22%
2022/09/22	3	16.40	39	16.49	16.15	-36	1,402	-2.57%
2022/09/21	43	17.05	71	16.40	16.70	-28	1,376	-2.03%
2022/09/20	74	16.55	0	0.00	16.50	74	1,256	5.89%
2022/09/14	0	0.00	1	16.10	15.60	-1	1,257	-0.08%
2022/09/12	0	0.00	2	15.80	15.85	-2	1,306	-0.15%
2022/08/04	0	0.00	10	16.20	16.35	-10	1,590	-0.63%
2022/08/01	10	17.25	8	17.15	17.35	2	1,911	0.10%
2022/07/28	0	0.00	8	17.40	17.15	-8	1,982	-0.40%
2022/07/27	10	17.05	0	0.00	17.20	10	1,998	0.50%
2022/07/26	6	17.05	0	0.00	17.00	6	2,066	0.29%
2022/07/25	0	0.00	10	17.38	17.35	-10	2,116	-0.47%
2022/07/20	10	17.30	2	17.20	17.20	8	2,215	0.36%
2022/07/18	0	0.00	10	16.65	16.90	-10	2,314	-0.43%
2022/07/15	10	16.25	0	0.00	16.15	10	2,310	0.43%
2022/07/13	0	0.00	5	16.35	16.20	-5	2,360	-0.21%
2022/07/12	0	0.00	5	15.85	15.80	-5	2,465	-0.20%
2022/07/11	0	0.00	4	16.53	16.45	-4	2,483	-0.16%
2022/07/08	12	17.30	4	17.30	17.10	8	2,494	0.32%
2022/07/07	0.4	20.35	6	20.20	20.90	-5.6	2,410	-0.23%
2022/07/06	2	20.43	0	0.00	20.40	2	2,365	0.08%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/06/30	6	21.65	0	0.00	21.35	6	2,440	0.25%
2022/06/27	1	22.65	0	0.00	22.65	1	2,721	0.04%
2022/06/24	1	22.00	1	21.95	21.95	0	2,822	0.00%
2022/06/22	1	22.40	0	0.00	21.90	1	3,182	0.03%
2022/06/20	0.1	22.80	0	0.00	22.00	0.1	3,228	0.00%
2022/06/17	1	22.85	0	0.00	23.15	1	3,203	0.03%
2022/06/13	5	23.75	0	0.00	23.75	5	3,290	0.15%
2022/06/08	2	24.60	0	0.00	24.60	2	3,321	0.06%
2022/06/06	2	25.03	0	0.00	24.70	2	3,348	0.06%
2022/05/20	0	0.00	2	23.95	23.95	-2	3,725	-0.05%
2022/05/19	1	23.30	0	0.00	23.70	1	3,731	0.03%
2022/05/16	1	23.15	0	0.00	23.20	1	3,724	0.03%
2022/05/13	4	22.80	3	22.62	23.05	1	3,727	0.03%
2022/05/12	1.1	22.78	0	0.00	22.75	1.1	3,724	0.03%
2022/05/11	2	23.40	7	23.23	23.20	-5	3,728	-0.13%
2022/05/10	4	24.19	1	24.20	24.40	3	3,647	0.08%
2022/05/09	2	26.65	0	0.00	26.50	2	3,494	0.06%
2022/05/06	3	28.95	1	29.40	29.40	2	3,420	0.06%
2022/05/05	3	30.18	6	30.26	29.80	-3	3,401	-0.09%
2022/05/04	0	0.00	2	30.10	29.85	-2	3,371	-0.06%
2022/05/03	3	29.97	5	29.95	29.90	-2	3,361	-0.06%
2022/04/29	3	30.20	3	30.52	30.50	0	3,303	0.00%
2022/04/28	0	0.00	20	29.51	30.00	-20	3,273	-0.61%
2022/04/27	2	29.00	0	0.00	28.85	2	3,243	0.06%
2022/04/26	1	29.25	1	29.65	29.70	0	3,209	0.00%
2022/04/25	4	29.45	4	29.28	28.95	0	3,167	0.00%
2022/04/22	7	30.27	67	30.70	30.80	-60	3,115	-1.93%
2022/04/21	0	0.00	7	29.65	29.60	-7	3,059	-0.23%
2022/04/20	4.1	28.95	0	0.00	29.30	4.1	3,060	0.13%
2022/04/19	2.1	29.05	0	0.00	29.15	2.1	3,056	0.07%
2022/04/18	5	30.02	1	29.15	29.15	4	3,071	0.13%
2022/04/15	3	30.60	3	30.98	31.55	0	2,955	0.00%
2022/04/14	6	31.18	1	30.80	30.80	5	2,921	0.17%
2022/04/11	1.1	29.95	0	0.00	30.10	1.1	2,849	0.04%
2022/04/07	25.1	30.86	6	30.59	29.90	19.1	2,791	0.68%
2022/04/06	84	31.89	1	31.90	31.85	83	2,718	3.05%
2022/04/01	1	31.55	0	0.00	31.90	1	2,708	0.04%
2022/03/31	15	32.76	6	32.20	32.15	9	2,702	0.33%
2022/03/30	4	32.61	20.5	32.61	32.95	-16.5	2,781	-0.59%
2022/03/29	10.5	31.39	16	31.54	31.80	-5.5	2,693	-0.20%
2022/03/28	14	30.37	6	30.58	31.30	8	2,592	0.31%
2022/03/25	32	30.26	61	30.03	30.20	-29	2,442	-1.19%
2022/03/24	10	28.95	11	29.10	28.95	-1	2,341	-0.04%
2022/03/23	10	28.50	5	28.52	28.55	5	2,304	0.22%
2022/03/22	0	0.00	2	28.20	28.45	-2	2,329	-0.09%
2022/03/21	2	28.20	0	0.00	28.30	2	2,321	0.09%
2022/03/18	23	27.72	0	0.00	28.25	23	2,310	1.00%
2022/03/17	5	27.40	0	0.00	27.10	5	2,299	0.22%
2022/03/16	2	26.80	0	0.00	27.40	2	2,279	0.09%
2022/03/15	0	0.00	4	26.75	26.50	-4	2,259	-0.18%
2022/03/14	8	27.41	8	26.98	27.05	0	2,257	0.00%
2022/03/11	3	28.10	10	27.65	27.20	-7	2,298	-0.30%
2022/03/09	15	27.88	2	28.05	28.05	13	2,270	0.57%
2022/03/08	9	28.09	33	27.83	27.30	-24	2,259	-1.06%
2022/03/07	26	28.50	41	28.40	28.65	-15	2,204	-0.68%
2022/03/04	47	29.28	5	29.30	28.70	42	2,132	1.97%
2022/03/03	1	28.30	5	28.25	28.80	-4	2,096	-0.19%
2022/03/02	4	28.21	18	28.03	28.10	-14	2,061	-0.68%
2022/03/01	5	27.55	15	27.62	27.65	-10	2,017	-0.50%
2022/02/25	1	27.40	11	27.33	27.30	-10	1,993	-0.50%
2022/02/24	16	27.23	5	27.25	26.70	11	1,977	0.56%
2022/02/23	5	27.39	16	27.40	27.25	-11	1,984	-0.55%
2022/02/22	11	27.20	5	27.00	27.20	6	1,984	0.30%
2022/02/21	16	27.21	28	27.10	27.05	-12	1,968	-0.61%
2022/02/18	7	26.94	0	0.00	26.90	7	1,959	0.36%
2022/02/17	0	0.00	10	27.00	26.85	-10	1,980	-0.50%
2022/02/16	1	26.90	3	26.80	26.75	-2	1,973	-0.10%
2022/02/15	7	26.76	8	26.64	26.65	-1	1,992	-0.05%
2022/02/14	4	26.59	0	0.00	26.65	4	2,012	0.20%
2022/02/11	0	0.00	31	26.69	26.40	-31	2,021	-1.53%
2022/02/08	4	25.40	3	25.45	25.90	1	2,071	0.05%
2022/01/24	6	23.83	8	23.63	23.95	-2	2,305	-0.09%
2022/01/21	6	24.29	20	24.40	24.10	-14	2,386	-0.59%
2022/01/20	2	24.75	0	0.00	24.65	2	2,415	0.08%
2022/01/19	6	24.85	0	0.00	24.75	6	2,429	0.25%
2022/01/17	0	0.00	7	25.01	25.25	-7	2,475	-0.28%
2022/01/14	3	24.58	8	24.63	24.70	-5	2,502	-0.20%
2022/01/12	11	25.03	20	25.01	25.05	-9	2,814	-0.32%
2022/01/11	22	25.34	9	25.55	25.55	13	2,829	0.46%
2022/01/07	5	25.87	1	25.75	25.75	4	2,902	0.14%
2022/01/06	3	26.15	5	26.22	26.20	-2	2,905	-0.07%
2022/01/05	7	26.24	9	26.17	26.20	-2	2,919	-0.07%
2022/01/04	7	26.49	29	26.48	26.40	-22	2,925	-0.75%
2022/01/03	4	26.70	0	0.00	26.70	4	2,947	0.14%
2021/12/30	4	26.95	0	0.00	26.90	4	2,956	0.14%
2021/12/29	10	26.85	0	0.00	27.10	10	2,983	0.34%
2021/12/28	5	26.49	1	26.50	26.45	4	3,010	0.13%
2021/12/27	24	26.95	1	26.90	26.65	23	3,051	0.75%
2021/12/24	44.5	27.96	57.5	27.92	27.30	-13	3,131	-0.42%
2021/12/23	2	27.63	3	27.47	27.65	-1	3,073	-0.03%
2021/12/22	5	26.80	6	27.25	26.65	-1	3,105	-0.03%
2021/12/21	32	27.26	10	27.32	27.10	22	3,085	0.71%
2021/12/20	40	27.69	30	27.28	27.30	10	3,085	0.32%
2021/12/17	1	26.60	0	0.00	26.60	1	2,960	0.03%
2021/12/16	16	26.62	9	26.75	26.75	7	2,936	0.24%
2021/12/15	0	0.00	1	25.80	26.20	-1	2,913	-0.03%
2021/12/14	5	26.27	3	25.90	25.90	2	2,914	0.07%
2021/12/13	4	26.60	2	26.55	26.60	2	2,900	0.07%
2021/12/10	8	26.03	5	25.90	25.95	3	2,887	0.10%
2021/12/09	0	0.00	9	26.05	26.05	-9	2,930	-0.31%
2021/12/08	4	25.88	6	26.10	26.15	-2	2,994	-0.07%
2021/12/07	13	26.07	11	26.20	26.05	2	2,992	0.07%
2021/11/29	10	24.50	0	0.00	25.10	10	2,921	0.34%
2021/11/25	0	0.00	1	25.20	25.25	-1	2,870	-0.03%
2021/11/19	7	26.21	22	26.04	25.95	-15	2,825	-0.53%
2021/11/17	0	0.00	1	26.10	26.15	-1	2,792	-0.04%
2021/11/16	0	0.00	1	26.35	26.30	-1	2,785	-0.04%
2021/11/15	10	26.33	15	26.23	26.40	-5	2,763	-0.18%
2021/11/12	5	25.85	0	0.00	25.90	5	2,764	0.18%
2021/11/11	1	26.20	11	26.36	26.30	-10	2,745	-0.36%
2021/11/10	7	26.20	7	25.80	25.80	0	2,732	0.00%
2021/11/09	3	26.25	18	26.29	26.25	-15	2,699	-0.56%
2021/11/08	11	26.48	0	0.00	26.40	11	2,671	0.41%
2021/11/05	4	26.69	3	26.97	26.70	1	2,648	0.04%
2021/11/03	10	27.03	21	26.81	27.40	-11	2,587	-0.43%
2021/11/02	17	26.24	47	26.21	26.05	-30	2,466	-1.22%
2021/11/01	23	26.17	14	26.08	26.15	9	2,428	0.37%
2021/10/29	30	26.04	11	26.45	26.45	19	2,376	0.80%
2021/10/28	28	25.98	2	25.90	25.90	26	2,332	1.11%
2021/10/21	0	0.00	20	25.78	25.80	-20	2,263	-0.88%
2021/10/20	26	25.42	11	24.90	24.80	15	2,111	0.71%
2021/10/19	5	24.45	0	0.00	24.60	5	1,942	0.26%
2021/10/18	1	24.45	14	24.65	25.25	-13	1,933	-0.67%
2021/10/15	13	24.04	2	24.38	24.10	11	1,899	0.58%
2021/10/14	6	23.85	0	0.00	23.80	6	1,877	0.32%
2021/10/13	2	23.10	0	0.00	22.85	2	1,888	0.11%
2021/10/12	0	0.00	1	23.20	22.95	-1	1,884	-0.05%
2021/10/08	10	22.60	10	22.75	22.65	0	1,891	0.00%
2021/10/07	0	0.00	5	23.39	23.20	-5	1,899	-0.26%
2021/10/06	5	23.30	0	0.00	23.05	5	1,941	0.26%
2021/10/05	5	23.60	31	23.74	24.00	-26	1,932	-1.35%
2021/10/04	0	0.00	1	25.30	24.40	-1	1,906	-0.05%
2021/10/01	5	26.40	6	25.86	25.50	-1	1,866	-0.05%
2021/09/30	0	0.00	25	25.96	26.20	-25	1,781	-1.40%
2021/09/29	53	25.04	19	25.19	25.00	34	1,680	2.02%
2021/09/28	0	0.00	6	24.32	24.30	-6	1,680	-0.36%
2021/09/27	4	24.05	10	24.41	24.55	-6	1,734	-0.35%
2021/09/22	5	23.19	45	23.09	23.00	-40	2,373	-1.69%
2021/09/14	34	24.55	6	24.56	24.60	28	2,621	1.07%
2021/09/13	41	25.02	17	25.02	25.20	24	2,643	0.91%
2021/09/09	0	0.00	2	23.30	23.35	-2	2,834	-0.07%
2021/09/06	5	23.30	8	23.60	23.20	-3	3,591	-0.08%
2021/09/03	8	23.85	0	0.00	23.75	8	3,609	0.22%
2021/08/25	0	0.00	5	22.85	22.90	-5	3,876	-0.13%
2021/08/24	0	0.00	5	22.43	22.80	-5	3,906	-0.13%
2021/08/23	0	0.00	5	22.25	22.30	-5	3,989	-0.13%
2021/08/20	10	21.50	5	21.15	21.35	5	4,065	0.12%
2021/08/19	1	22.00	0	0.00	21.50	1	4,094	0.02%
2021/08/18	2	21.55	0	0.00	22.50	2	4,119	0.05%
2021/08/16	0	0.00	8	22.35	22.15	-8	4,159	-0.19%
2021/08/13	0	0.00	26	23.19	23.00	-26	4,165	-0.62%
2021/08/12	8	23.40	0	0.00	23.45	8	4,216	0.19%
2021/08/09	0	0.00	1	24.40	24.25	-1	4,501	-0.02%
2021/08/06	6	24.10	16	24.22	24.00	-10	4,581	-0.22%
2021/08/05	15	24.15	0	0.00	23.90	15	4,778	0.31%
2021/08/04	1	24.40	15	24.43	24.50	-14	4,899	-0.29%
2021/08/03	30	24.43	5	24.10	24.25	25	5,062	0.49%
2021/08/02	6	23.50	1	23.50	23.70	5	5,131	0.10%
2021/07/30	6	24.00	8	23.65	23.45	-2	5,290	-0.04%
2021/07/29	5	23.00	16	23.43	23.40	-11	5,589	-0.20%
2021/07/28	15	23.25	10	22.85	23.00	5	5,852	0.09%
2021/07/27	10	23.60	12	23.95	23.60	-2	6,064	-0.03%
2021/07/26	11	23.65	10	23.90	23.65	1	6,241	0.02%
2021/07/23	10	23.45	0	0.00	23.55	10	6,495	0.15%
2021/07/22	3	23.47	16	23.77	23.25	-13	7,002	-0.19%
2021/07/21	15	23.18	0	0.00	22.90	15	7,316	0.21%
2021/07/20	1	23.65	0	0.00	23.60	1	7,492	0.01%
2021/07/19	12	24.65	7	24.35	24.40	5	7,650	0.07%
2021/07/16	5	24.50	5	24.90	24.50	0	8,011	0.00%
2021/07/15	0	0.00	13	24.00	24.70	-13	8,131	-0.16%
2021/07/14	8	23.33	8	23.76	23.80	0	8,382	0.00%
2021/07/13	10	24.55	15	24.11	23.85	-5	8,638	-0.06%
2021/07/12	20	24.95	3	24.97	24.70	17	8,720	0.19%
2021/07/09	1	24.85	11	25.01	24.95	-10	8,792	-0.11%
2021/07/08	2	24.90	9	25.15	25.25	-7	8,905	-0.08%
2021/07/07	5	24.85	4	25.03	24.70	1	9,018	0.01%
2021/07/06	25	25.73	3	25.60	25.45	22	9,083	0.24%
2021/07/05	3	27.00	7	26.94	27.20	-4	9,117	-0.04%
2021/07/02	2	26.90	4	26.95	26.60	-2	9,151	-0.02%
2021/07/01	0	0.00	10	27.24	26.85	-10	9,154	-0.11%
2021/06/30	12	28.17	23	27.59	27.55	-11	9,152	-0.12%
2021/06/29	22	26.66	22	27.00	27.80	0	9,092	0.00%
2021/06/28	3	25.30	13	25.98	26.20	-10	8,919	-0.11%
2021/06/25	20	25.43	0	0.00	25.30	20	9,037	0.22%
2021/06/24	0	0.00	1	25.50	25.60	-1	9,210	-0.01%
2021/06/23	0	0.00	2	24.45	24.65	-2	9,134	-0.02%
2021/06/22	14	24.96	28	25.10	24.80	-14	9,282	-0.15%
2021/06/21	23	24.91	26	24.88	24.40	-3	9,268	-0.03%
2021/06/18	11	26.55	25	26.14	26.15	-14	9,191	-0.15%
2021/06/17	73	26.66	52	26.75	26.75	21	9,096	0.23%
2021/06/16	26	27.58	7	27.48	27.10	19	8,966	0.21%
2021/06/15	27	28.47	22	28.73	29.00	5	8,732	0.06%
2021/06/11	0	0.00	7	26.16	26.40	-7	8,437	-0.08%
2021/06/08	11	27.54	13	27.25	27.20	-2	8,466	-0.02%
2021/06/07	0	0.00	2	26.88	27.25	-2	8,481	-0.02%
2021/06/04	0	0.00	1	26.65	26.65	-1	8,456	-0.01%
2021/06/03	13	26.40	13	26.76	26.85	0	8,468	0.00%
2021/06/02	2	25.85	1	26.00	26.15	1	8,487	0.01%
2021/06/01	1	25.50	3	25.70	26.10	-2	8,530	-0.02%
2021/05/31	3	26.05	0	0.00	25.55	3	8,615	0.03%
2021/05/28	10	24.71	12	24.75	24.85	-2	8,614	-0.02%
2021/05/27	7	24.07	10	24.50	24.00	-3	8,786	-0.03%
2021/05/26	13	24.01	0	0.00	24.15	13	9,239	0.14%
2021/05/24	5	23.39	7	23.43	23.45	-2	9,578	-0.02%
2021/05/21	10	23.21	14	22.87	23.25	-4	9,676	-0.04%
2021/05/20	3	23.30	4	23.58	22.70	-1	9,758	-0.01%
2021/05/19	0	0.00	13	24.07	23.50	-13	9,769	-0.13%
2021/05/18	5	20.70	15	22.11	22.40	-10	9,713	-0.10%
2021/05/17	5	20.60	12	20.80	20.40	-7	9,718	-0.07%
2021/05/14	4	22.84	5	22.45	22.65	-1	9,653	-0.01%
2021/05/13	32	22.15	42	22.61	22.30	-10	9,564	-0.10%
2021/05/12	13	25.26	11	24.87	24.40	2	9,371	0.02%
2021/05/11	12	28.45	26	26.67	27.10	-14	9,253	-0.15%
2021/05/10	6	29.39	1	29.50	28.95	5	9,095	0.05%
2021/05/07	21	30.11	0	0.00	29.00	21	8,997	0.23%
2021/05/06	13	30.16	6	30.22	29.90	7	8,849	0.08%
2021/05/05	22	30.37	39	29.92	30.35	-17	8,569	-0.20%
2021/05/04	10	29.25	23	29.28	28.50	-13	8,340	-0.16%
2021/05/03	5	32.68	10	32.60	31.45	-5	8,154	-0.06%
2021/04/29	15	31.64	12	31.48	32.35	3	8,008	0.04%
2021/04/28	40	33.05	14	33.54	32.25	26	7,758	0.34%
2021/04/27	20	30.76	14	31.38	31.35	6	7,284	0.08%
2021/04/26	19	29.66	30	29.61	29.80	-11	6,954	-0.16%
2021/04/23	7	28.53	2	28.50	28.50	5	6,768	0.07%
2021/04/22	17	30.61	6	30.08	29.20	11	6,621	0.17%
2021/04/21	7	28.54	8	28.28	29.05	-1	6,239	-0.02%
2021/04/20	24	28.81	12	28.25	28.45	12	6,136	0.20%
2021/04/19	8	28.83	13	28.75	29.10	-5	5,928	-0.08%
2021/04/16	21	26.31	13	26.26	26.55	8	5,900	0.14%
2021/04/15	4	25.79	5	25.78	25.75	-1	5,781	-0.02%
2021/04/14	1	25.05	10	23.82	24.65	-9	5,703	-0.16%
2021/04/13	14	25.15	5	25.29	24.40	9	5,646	0.16%
2021/04/12	10	25.76	9	25.96	26.00	1	5,525	0.02%
2021/04/09	17	25.04	17	24.95	24.65	0	5,461	0.00%
2021/04/08	9	24.68	16	24.80	24.85	-7	5,396	-0.13%
2021/04/07	7	24.00	1	24.05	23.95	6	5,309	0.11%
2021/04/06	5	24.39	2	24.63	24.05	3	5,288	0.06%
2021/04/01	12	24.06	1	23.80	23.85	11	5,239	0.21%
2021/03/31	5	24.28	18	23.73	24.35	-13	5,257	-0.25%
2021/03/30	19	23.41	31	23.12	23.40	-12	5,095	-0.24%
2021/03/29	66	23.11	37	23.03	23.50	29	4,944	0.59%
2021/03/26	0	0.00	1	21.60	21.60	-1	4,992	-0.02%
2021/03/25	17	21.64	22	22.07	21.35	-5	5,302	-0.09%
2021/03/24	2	20.60	1	21.50	21.45	1	5,198	0.02%
2021/03/23	4	21.00	0	0.00	21.05	4	5,161	0.08%
2021/03/22	2	21.55	10	21.80	21.55	-8	5,142	-0.16%
2021/03/19	1	21.50	1	21.50	21.50	0	5,112	0.00%
2021/03/17	11	21.12	1	21.20	21.15	10	5,126	0.20%
2021/03/16	4	21.41	0	0.00	21.50	4	5,144	0.08%
2021/03/15	0	0.00	1	21.95	21.70	-1	5,186	-0.02%
2021/03/11	4	21.23	0	0.00	21.35	4	5,394	0.07%
2021/03/10	3	21.53	0	0.00	21.55	3	5,421	0.06%
2021/03/09	1	21.45	2	21.10	21.55	-1	5,444	-0.02%
2021/03/08	9	21.42	5	21.55	21.25	4	5,428	0.07%
2021/03/05	2	21.43	0	0.00	21.45	2	5,478	0.04%
2021/03/04	2	21.53	2	22.08	21.70	0	5,530	0.00%
2021/03/03	2	21.35	6	21.66	21.45	-4	5,608	-0.07%
2021/03/02	5	22.09	24	22.13	21.30	-19	5,785	-0.33%
2021/02/26	58	22.26	80	21.98	21.85	-22	5,752	-0.38%
2021/02/25	39	21.79	6	21.76	21.80	33	5,385	0.61%
2021/02/24	1	19.85	3	19.87	19.85	-2	5,295	-0.04%
2021/02/23	4	19.53	5	19.55	19.60	-1	5,245	-0.02%
2021/02/22	6	19.21	1	18.85	19.35	5	5,155	0.10%
2021/02/19	2	18.60	0	0.00	18.60	2	5,124	0.04%
2021/02/18	7	17.81	0	0.00	17.95	7	5,179	0.14%
2021/02/05	1	16.65	2	16.70	16.80	-1	5,140	-0.02%
2021/02/04	20	16.69	0	0.00	16.50	20	5,121	0.39%
2021/01/28	2	16.60	0	0.00	16.60	2	5,369	0.04%
2021/01/27	0	0.00	5	16.80	16.65	-5	5,411	-0.09%
2021/01/26	4	16.55	4	16.85	16.55	0	5,398	0.00%
2021/01/22	1	15.80	0	0.00	15.70	1	5,671	0.02%
2021/01/21	1	15.20	1	15.30	15.35	0	5,632	0.00%
2021/01/20	5	15.22	0	0.00	15.00	5	5,667	0.09%
2021/01/19	1	15.80	0	0.00	15.80	1	5,645	0.02%
2021/01/18	2	15.70	0	0.00	15.90	2	5,649	0.04%
2021/01/14	1	16.40	0	0.00	16.40	1	5,614	0.02%
2021/01/12	30	16.62	0	0.00	16.55	30	5,630	0.53%
2021/01/08	0	0.00	5	17.05	17.15	-5	5,336	-0.09%
2021/01/06	0	0.00	2	17.25	16.95	-2	5,376	-0.04%
2021/01/05	1	17.75	0	0.00	17.80	1	5,361	0.02%
2021/01/04	0	0.00	1	17.60	17.60	-1	5,530	-0.02%
2020/12/31	0	0.00	1	18.20	18.05	-1	5,509	-0.02%
2020/12/30	1	18.25	0	0.00	18.20	1	5,522	0.02%
2020/12/28	2	18.30	2	18.35	18.30	0	5,519	0.00%
2020/12/25	2	18.93	1	19.00	18.60	1	5,484	0.02%
2020/12/23	10	18.05	0	0.00	18.10	10	5,331	0.19%
2020/12/22	9	19.75	6	19.03	18.05	3	5,307	0.06%
2020/12/21	12	19.58	9	19.62	19.85	3	5,131	0.06%
2020/12/14	5	17.75	1	17.70	17.95	4	4,881	0.08%
2020/12/10	1	17.90	0	0.00	18.10	1	4,911	0.02%
2020/12/09	0	0.00	47	18.36	18.20	-47	4,915	-0.96%
2020/12/08	14	19.09	14	19.25	18.50	0	5,112	0.00%
2020/12/07	1	17.95	12	18.12	17.90	-11	5,023	-0.22%
2020/12/04	0	0.00	1	18.20	18.05	-1	5,248	-0.02%
2020/12/03	5	17.85	25	17.70	17.80	-20	5,504	-0.36%
2020/12/02	32	18.16	0	0.00	17.90	32	5,786	0.55%
2020/12/01	45	18.20	7	17.96	18.15	38	5,927	0.64%
2020/11/30	15	18.40	18	17.98	17.85	-3	5,822	-0.05%
2020/11/27	6	18.06	4	18.08	18.15	2	5,719	0.03%
2020/11/26	8	17.61	12	17.62	17.75	-4	5,588	-0.07%
2020/11/25	6	16.82	21	16.85	16.70	-15	5,370	-0.28%
2020/11/24	23	16.28	11	16.45	16.50	12	5,153	0.23%
2020/11/23	3	15.93	5	15.99	15.75	-2	5,057	-0.04%
2020/11/18	3	16.02	3	15.73	15.60	0	4,769	0.00%
2020/11/17	5	15.25	1	15.65	15.95	4	4,706	0.08%
2020/11/13	0	0.00	1	15.25	15.35	-1	4,660	-0.02%
2020/11/12	2	15.00	0	0.00	14.95	2	4,632	0.04%
2020/11/02	0	0.00	1	14.75	14.95	-1	4,323	-0.02%
2020/10/30	1	15.95	3	15.53	15.05	-2	4,272	-0.05%
2020/10/29	1	14.75	1	14.70	15.00	0	3,955	0.00%
2020/10/28	9	15.29	27	15.09	15.10	-18	3,944	-0.46%
2020/10/27	16	15.04	0	0.00	14.95	16	3,886	0.41%
2020/10/14	0	0.00	1	14.95	14.85	-1	3,703	-0.03%
2020/10/13	0	0.00	2	15.05	14.85	-2	3,651	-0.05%
2020/10/12	8	15.39	5	15.30	15.30	3	3,599	0.08%
2020/10/08	1	14.70	0	0.00	14.50	1	3,480	0.03%
2020/10/06	0	0.00	1	14.35	14.70	-1	3,439	-0.03%
2020/10/05	0	0.00	1	13.80	14.20	-1	3,407	-0.03%
2020/09/30	0	0.00	3	13.45	13.50	-3	3,393	-0.09%
2020/09/28	0	0.00	2	13.85	13.90	-2	3,399	-0.06%
2020/09/25	1	13.75	2	13.30	13.50	-1	3,390	-0.03%
2020/09/22	0	0.00	3	14.45	14.45	-3	3,205	-0.09%
2020/09/21	2	15.10	5	15.00	14.80	-3	3,138	-0.10%
2020/09/18	9	15.14	8	15.14	15.05	1	3,079	0.03%
2020/09/17	1	14.95	3	14.95	14.90	-2	3,043	-0.07%
2020/09/15	2	15.30	2	15.05	15.00	0	2,968	0.00%
2020/09/14	2	14.70	5	15.20	15.10	-3	2,907	-0.10%
2020/09/11	7	16.27	24	15.52	15.20	-17	2,834	-0.60%
2020/09/10	13	15.85	22	15.88	15.85	-9	2,568	-0.35%
2020/09/09	44	15.89	11	15.79	15.60	33	2,419	1.36%
2020/09/08	12	15.15	0.1	15.05	15.05	11.9	2,123	0.56%
2020/09/07	12	15.09	14	14.68	15.10	-2	1,790	-0.11%
2020/09/04	30	14.44	20	14.06	13.75	10	1,452	0.69%
2020/09/02	4	13.45	0	0.00	13.20	4	1,249	0.32%
2020/08/31	0	0.00	2	12.65	12.80	-2	1,152	-0.17%
2020/08/27	0	0.00	2	12.70	12.40	-2	1,088	-0.18%
2020/08/26	0	0.00	5	12.40	12.45	-5	1,061	-0.47%
2020/08/20	1	12.00	0	0.00	11.70	1	992	0.10%
2020/08/19	3	12.62	1	12.75	12.50	2	949	0.21%
2020/08/18	1	12.50	0	0.00	12.70	1	843	0.12%
2020/08/03	5	11.55	5	11.50	11.50	0	670	0.00%
2020/07/16	0.1	11.65	0.4	11.65	11.70	-0.3	631	-0.04%
2020/07/15	0	0.00	1	11.35	11.80	-1	619	-0.16%
2020/07/14	0	0.00	1	11.20	11.25	-1	549	-0.18%
2020/07/10	3	11.02	0	0.00	11.00	3	524	0.57%
2020/03/19	0	0.00	3	8.30	7.84	-3	348	-0.86%
2019/11/27	0	0.00	39	10.60	10.60	-39	748	-5.21%
2019/11/26	0	0.00	11	10.60	10.60	-11	749	-1.47%
2019/10/08	1	10.55	0	0.00	10.50	1	806	0.12%
2019/09/17	20	11.55	20	11.53	11.45	0	687	0.00%
2019/09/03	36	10.77	36	10.93	11.35	0	377	0.00%
2018/09/03	4	10.30	0	0.00	10.30	4	233	1.71%
2018/05/31	0	0.00	1	11.15	11.10	-1	1,113	-0.09%
2018/04/19	0	0.00	2	11.90	11.95	-2	1,806	-0.11%
2018/04/13	0	0.00	13	12.00	11.85	-13	2,147	-0.61%
2018/04/12	0	0.00	1	12.05	12.00	-1	2,169	-0.05%
2018/04/11	0	0.00	2	12.25	12.30	-2	2,203	-0.09%
2018/04/10	86	13.70	110	13.68	12.40	-24	2,235	-1.07%	大賣/
2018/04/09	39	13.34	0	0.00	13.45	39	2,145	1.82%
2018/04/02	4.4	12.47	0	0.00	12.35	4.4	2,081	0.21%
2018/02/07	0	0.00	1	10.85	10.80	-1	2,094	-0.05%
2018/01/23	0	0.00	2	11.85	11.90	-2	2,027	-0.10%
2018/01/22	0	0.00	1	11.80	11.75	-1	2,015	-0.05%
2018/01/18	2	11.95	0	0.00	11.85	2	1,985	0.10%
2018/01/17	2	12.48	0	0.00	12.35	2	1,942	0.10%
2018/01/10	0	0.00	0.5	12.05	12.05	-0.5	1,253	-0.04%
2018/01/04	10	11.75	10	11.85	11.70	0	1,010	0.00%
2018/01/03	0	0.00	8	11.75	11.70	-8	950	-0.84%