宏泰 (1612)-富邦-敦南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
12,701張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	105.1	39.26	104	39.09	38.60	1.1	11,625	0.01%	大買/大賣/
2024/05/14	49	38.19	0	0.00	38.15	49	11,454	0.43%
2024/05/13	5	37.75	0	0.00	38.00	5	11,387	0.04%
2024/05/10	3	38.40	2	37.55	38.45	1	11,312	0.01%
2024/05/09	3	38.28	1	38.45	37.90	2	11,203	0.02%
2024/05/08	22	38.82	33	38.94	39.25	-11	11,051	-0.10%
2024/05/07	25.4	37.27	20.6	37.48	38.30	4.8	10,527	0.05%
2024/05/06	2	35.55	10	35.76	35.90	-8	10,127	-0.08%
2024/05/03	6	35.89	5	36.12	35.60	1	10,081	0.01%
2024/05/02	3	37.03	3	36.82	36.80	0	9,971	0.00%
2024/04/30	2	36.38	1	36.35	36.70	1	9,893	0.01%
2024/04/29	4.1	36.71	0	0.00	36.70	4.1	9,832	0.04%
2024/04/26	5	37.25	1	38.10	37.30	4	9,727	0.04%
2024/04/25	5	37.39	0	0.00	37.25	5	9,633	0.05%
2024/04/24	12.1	37.64	8	37.61	37.90	4.1	9,530	0.04%
2024/04/23	23	38.10	25	38.02	37.45	-2	9,278	-0.02%
2024/04/22	34.9	39.66	24	38.63	37.00	10.9	8,969	0.12%
2024/04/19	81	43.25	75	41.65	41.10	6	8,539	0.07%
2024/04/18	26	43.67	31.5	43.69	44.65	-5.5	7,360	-0.07%
2024/04/17	8	39.35	9.5	40.19	40.60	-1.5	6,189	-0.02%
2024/04/16	10	37.34	31	37.46	36.95	-21	5,912	-0.36%
2024/04/15	98	40.23	71	40.27	39.00	27	5,581	0.48%
2024/04/12	8	36.31	16	37.12	38.05	-8	4,860	-0.16%
2024/04/11	2.5	34.45	3	34.85	34.60	-0.5	4,504	-0.01%
2024/04/10	0	0.00	3	34.10	34.15	-3	4,482	-0.07%
2024/04/09	6	34.46	12	34.33	33.75	-6	4,413	-0.14%
2024/04/08	9	32.82	12	32.97	33.60	-3	4,187	-0.07%
2024/04/03	7	31.22	7.4	31.27	31.10	-0.4	3,997	-0.01%
2024/04/02	1	30.80	1	30.80	30.95	0	3,983	0.00%
2024/03/29	1.4	30.83	4	30.83	30.95	-2.6	3,933	-0.07%
2024/03/28	3	31.38	2.1	31.39	31.35	0.9	3,882	0.02%
2024/03/27	4	31.59	12	31.54	31.45	-8	3,768	-0.21%
2024/03/26	70	31.95	74	31.31	31.55	-4	3,519	-0.11%
2024/03/25	56.1	30.76	65.2	30.74	30.80	-9.2	2,899	-0.32%
2024/03/22	3	30.00	14	29.33	29.40	-11	2,593	-0.42%
2024/03/21	0	0.00	2	28.15	28.00	-2	2,362	-0.08%
2024/03/20	4.2	27.98	1	27.75	27.70	3.2	2,396	0.13%
2024/03/19	4	28.24	5	28.52	28.25	-1	2,455	-0.04%
2024/03/15	0	0.00	1	28.10	28.00	-1	3,154	-0.03%
2024/03/14	2	28.00	1	27.90	28.05	1	3,452	0.03%
2024/03/13	1	27.60	0	0.00	27.40	1	3,614	0.03%
2024/03/11	0	0.00	1	26.75	26.95	-1	3,825	-0.03%
2024/03/07	7	26.62	0	0.00	26.65	7	3,836	0.18%
2024/03/04	4	26.85	0	0.00	26.85	4	3,868	0.10%
2024/03/01	1	27.20	1	27.10	27.20	0	3,855	0.00%
2024/02/26	0	0.00	7	26.69	26.70	-7	3,835	-0.18%
2024/02/23	10	26.20	10	26.26	26.25	0	3,800	0.00%
2024/02/22	1	26.45	7	26.55	26.45	-6	3,795	-0.16%
2024/02/21	1	26.55	12	26.61	26.55	-11	3,782	-0.29%
2024/02/20	9	26.49	10	26.20	26.30	-1	3,782	-0.03%
2024/02/19	2	26.85	5	26.93	26.85	-3	3,767	-0.08%
2024/02/16	0	0.00	35	26.39	26.55	-35	3,773	-0.93%
2024/02/15	8	26.13	27	26.21	26.10	-19	3,770	-0.50%
2024/02/05	11	26.81	4	26.85	26.85	7	3,739	0.19%
2024/02/02	12	27.16	9	27.31	27.10	3	3,734	0.08%
2024/02/01	1	27.20	42	27.20	27.35	-41	3,730	-1.10%
2024/01/31	19	26.90	15	26.92	27.05	4	3,723	0.11%
2024/01/30	10	26.95	10	27.06	26.85	0	3,721	0.00%
2024/01/29	2	27.18	0	0.00	27.25	2	3,715	0.05%
2024/01/26	16	27.16	0	0.00	27.10	16	3,715	0.43%
2024/01/25	27	27.45	15	27.67	27.30	12	3,712	0.32%
2024/01/24	18	27.63	2	27.70	27.65	16	3,707	0.43%
2024/01/23	37	27.56	1	27.65	27.60	36	3,711	0.97%
2024/01/22	9	27.14	3	27.37	27.40	6	3,699	0.16%
2024/01/18	2	26.70	0	0.00	27.00	2	3,696	0.05%
2024/01/16	2	27.35	0	0.00	27.25	2	3,709	0.05%
2024/01/11	10	27.70	0	0.00	27.70	10	3,661	0.27%
2024/01/10	2	27.80	0	0.00	27.55	2	3,679	0.05%
2024/01/08	6	28.38	0	0.00	28.30	6	3,595	0.17%
2024/01/05	5	29.70	18	29.50	29.50	-13	3,473	-0.37%
2024/01/04	0	0.00	1	29.70	29.50	-1	3,434	-0.03%
2024/01/03	6	29.03	1	29.10	29.05	5	3,426	0.15%
2024/01/02	1	29.00	1	28.95	28.95	0	3,347	0.00%
2023/12/29	12	27.83	0	0.00	28.30	12	3,246	0.37%
2023/12/28	1	27.85	1	27.85	27.85	0	3,214	0.00%
2023/12/26	2	27.40	2	27.45	27.55	0	3,357	0.00%
2023/12/25	0	0.00	9	27.61	27.35	-9	3,517	-0.26%
2023/12/22	8	27.58	11	27.38	27.55	-3	3,661	-0.08%
2023/12/21	1	27.20	0	0.00	27.15	1	3,775	0.03%
2023/12/20	5	27.80	0	0.00	27.45	5	3,765	0.13%
2023/12/19	1	27.50	1	27.30	27.65	0	3,746	0.00%
2023/12/18	2	28.20	1	28.25	28.25	1	3,701	0.03%
2023/12/15	3	28.62	5	28.87	28.55	-2	3,681	-0.05%
2023/12/14	2	29.15	0.1	29.35	29.05	1.9	3,614	0.05%
2023/12/13	4	29.83	6	29.58	29.45	-2	3,529	-0.06%
2023/12/12	15	30.72	26.1	30.59	30.25	-11.1	3,370	-0.33%
2023/12/11	16	29.54	25	28.87	29.50	-9	2,799	-0.32%
2023/12/08	0	0.00	1	27.79	27.90	-1	2,481	-0.04%
2023/12/07	21	27.33	2	27.50	26.95	19	2,266	0.84%
2023/12/05	6	25.90	0	0.00	26.20	6	2,030	0.30%
2023/12/04	0	0.00	2	25.90	25.80	-2	2,099	-0.10%
2023/12/01	0	0.00	2	25.63	25.70	-2	2,085	-0.10%
2023/11/30	0	0.00	7	25.55	25.50	-7	2,056	-0.34%
2023/11/29	0	0.00	12	25.64	25.50	-12	2,052	-0.58%
2023/11/27	7	25.01	13	24.96	24.85	-6	2,074	-0.29%
2023/11/24	5	25.09	6	25.33	25.15	-1	2,127	-0.05%
2023/11/22	3	24.80	0	0.00	24.80	3	2,234	0.13%
2023/11/21	5	24.90	20	24.82	24.85	-15	2,242	-0.67%
2023/11/20	4	24.65	0	0.00	24.70	4	2,241	0.18%
2023/11/17	3	24.57	0	0.00	24.60	3	2,250	0.13%
2023/11/16	5	24.66	4	24.90	24.75	1	2,254	0.04%
2023/11/15	0	0.00	9	24.57	24.65	-9	2,257	-0.40%
2023/11/14	12	24.18	3	24.50	24.05	9	2,262	0.40%
2023/11/13	0	0.00	23	24.44	24.30	-23	2,268	-1.01%
2023/11/10	10	24.37	0	0.00	24.30	10	2,287	0.44%
2023/11/09	15	24.65	2	24.78	24.80	13	2,287	0.57%
2023/11/08	17	24.75	2	24.55	24.75	15	2,315	0.65%
2023/10/25	2.1	25.34	2	24.85	24.85	0.1	3,039	0.00%
2023/10/23	0	0.00	1	24.10	24.00	-1	3,433	-0.03%
2023/10/20	3	23.95	2.4	23.91	23.90	0.6	3,630	0.02%
2023/10/19	1	24.25	2	24.20	24.25	-1	3,636	-0.03%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/16	7	24.99	11	25.19	25.00	-4	3,663	-0.11%
2023/10/12	0	0.00	1	25.60	25.60	-1	3,815	-0.03%
2023/10/11	5	25.96	1	25.05	24.90	4	3,821	0.10%
2023/10/06	1	27.30	4	27.35	27.30	-3	3,736	-0.08%
2023/10/05	5	27.55	2	27.60	27.45	3	3,772	0.08%
2023/10/04	0	0.00	1	27.35	27.50	-1	3,809	-0.03%
2023/10/03	20	28.24	15	27.80	27.80	5	3,831	0.13%
2023/10/02	1	27.80	1	27.55	28.05	0	3,804	0.00%
2023/09/28	46	27.69	55	27.46	27.55	-9	3,698	-0.24%
2023/09/27	15	26.98	12	27.38	26.65	3	3,573	0.08%
2023/09/26	10.2	27.16	11	27.25	27.20	-0.8	3,429	-0.02%
2023/09/25	6	26.15	0	0.00	26.30	6	3,323	0.18%
2023/09/20	1	25.85	0	0.00	25.85	1	3,344	0.03%
2023/09/19	0	0.00	2	26.25	26.20	-2	3,376	-0.06%
2023/09/14	0.4	26.55	3	26.40	26.25	-2.6	3,833	-0.07%
2023/09/13	3	26.15	2	26.35	26.40	1	3,824	0.03%
2023/09/12	0	0.00	0.4	26.00	26.00	-0.4	3,864	-0.01%
2023/09/11	3	26.15	1	26.35	25.90	2	3,914	0.05%
2023/09/08	0	0.00	2	26.33	25.85	-2	3,924	-0.05%
2023/09/07	3	26.05	23	26.31	25.85	-20	3,941	-0.51%
2023/09/04	0	0.00	15	25.30	25.25	-15	4,820	-0.31%
2023/08/30	0	0.00	50	24.65	24.90	-50	5,228	-0.96%
2023/08/29	84	24.17	30	24.37	24.15	54	5,257	1.03%
2023/08/28	4	23.63	0	0.00	23.35	4	5,193	0.08%
2023/08/18	2	24.00	0	0.00	23.70	2	5,282	0.04%
2023/08/11	10	24.80	0	0.00	24.60	10	5,550	0.18%
2023/08/10	15	25.36	14	24.96	24.80	1	5,578	0.02%
2023/08/09	16	25.73	0	0.00	25.50	16	5,536	0.29%
2023/08/07	0.4	26.00	0	0.00	26.15	0.4	5,515	0.01%
2023/08/04	1	24.80	8	25.25	26.30	-7	5,511	-0.13%
2023/08/02	52	28.04	70	28.09	27.00	-18	5,454	-0.33%
2023/07/31	1	26.50	6	26.66	26.30	-5	5,257	-0.10%
2023/07/28	2	26.85	1	27.10	26.65	1	5,229	0.02%
2023/07/27	16	28.40	16	28.01	28.00	0	5,107	0.00%
2023/07/26	3	27.80	4	27.80	27.70	-1	4,891	-0.02%
2023/07/25	1	27.90	1	27.40	27.85	0	4,681	0.00%
2023/07/20	0	0.00	2	26.55	26.65	-2	4,437	-0.05%
2023/07/18	0	0.00	1	26.25	26.35	-1	4,391	-0.02%
2023/07/14	0	0.00	1	26.20	26.15	-1	4,241	-0.02%
2023/07/13	0	0.00	2	26.15	26.00	-2	4,225	-0.05%
2023/07/11	0	0.00	9	26.16	26.40	-9	4,175	-0.22%
2023/07/10	2	25.70	1	25.45	25.65	1	4,145	0.02%
2023/07/06	0	0.00	1	26.90	26.75	-1	4,099	-0.02%
2023/07/05	6	27.28	0	0.00	26.85	6	4,089	0.15%
2023/07/04	19	26.87	1	26.90	26.95	18	4,052	0.44%
2023/07/03	2	26.80	3	26.95	26.90	-1	4,038	-0.02%
2023/06/29	0	0.00	1	26.25	26.55	-1	4,010	-0.02%
2023/06/28	1	26.15	1	26.25	26.00	0	4,003	0.00%
2023/06/21	2	27.38	0	0.00	27.45	2	3,960	0.05%
2023/06/20	10	27.90	0	0.00	27.90	10	3,842	0.26%
2023/06/16	6	26.25	0	0.00	26.20	6	3,512	0.17%
2023/06/15	1	25.75	0	0.00	26.20	1	3,441	0.03%
2023/06/14	0	0.00	14	25.71	25.60	-14	3,371	-0.42%
2023/06/12	0	0.00	12	25.83	25.50	-12	3,282	-0.37%
2023/06/09	5	26.75	14	26.61	26.75	-9	3,162	-0.28%
2023/06/08	58	28.15	7	28.29	28.10	51	2,968	1.72%
2023/06/07	17	26.26	1	24.85	27.05	16	2,338	0.68%
2023/06/06	0	0.00	4	24.71	24.80	-4	2,066	-0.19%
2023/06/05	11	24.62	1	24.95	24.35	10	2,015	0.50%
2023/05/31	0	0.00	8	22.68	22.85	-8	1,741	-0.46%
2023/05/26	5	23.24	5	23.21	22.80	0	1,711	0.00%
2023/05/25	3	22.95	1	23.15	23.10	2	1,679	0.12%
2023/05/22	1	22.80	0	0.00	22.70	1	1,628	0.06%
2023/05/19	2	22.45	0	0.00	22.45	2	1,592	0.13%
2023/05/18	0	0.00	3	22.23	22.60	-3	1,573	-0.19%
2023/05/17	15	23.12	0	0.00	22.10	15	1,527	0.98%
2023/05/16	38	22.11	38	22.19	22.40	0	1,322	0.00%
2023/05/08	10	22.45	0.1	22.04	22.45	9.9	1,192	0.83%
2023/05/04	0	0.00	0.1	21.20	21.35	-0.1	1,132	-0.01%
2023/04/21	0	0.00	2	20.55	20.45	-2	1,789	-0.11%
2023/04/12	0	0.00	0	21.25	21.25	0	1,750	0.00%
2023/04/11	0	0.00	2	20.60	20.60	-2	1,706	-0.12%
2023/04/10	0.1	20.20	0	0.00	20.30	0.1	1,679	0.01%
2023/04/06	0.1	20.10	0	0.00	20.05	0.1	1,651	0.00%
2023/03/28	0	0.00	1	19.50	19.35	-1	1,597	-0.06%
2023/03/24	0	0.00	4	18.90	19.15	-4	1,530	-0.26%
2023/03/23	0	0.00	6	18.90	18.80	-6	1,524	-0.39%
2023/03/21	0	0.00	0.1	18.60	18.75	-0.1	1,553	0.00%
2023/03/17	0	0.00	5.1	18.10	18.30	-5.1	1,576	-0.32%
2023/03/15	0	0.00	3	18.25	18.25	-3	1,568	-0.19%
2023/03/14	10	18.20	3	18.10	18.15	7	1,577	0.44%
2023/03/13	0	0.00	0.1	18.10	18.35	-0.1	1,581	-0.01%
2023/03/09	0	0.00	0.1	19.50	19.10	-0.1	1,568	0.00%
2023/03/07	0	0.00	2	19.50	19.25	-2	1,565	-0.13%
2023/03/03	0	0.00	5	19.05	19.05	-5	1,555	-0.32%
2023/03/02	1	18.90	0	0.00	18.85	1	1,553	0.06%
2023/02/22	1	19.05	0	0.00	19.05	1	1,545	0.06%
2023/02/21	1.1	19.40	0	0.00	19.30	1.1	1,541	0.07%
2023/02/20	0	0.00	10	19.30	19.30	-10	1,546	-0.65%
2023/02/16	0	0.00	1	19.05	19.05	-1	1,606	-0.06%
2023/02/15	0	0.00	6	19.25	19.05	-6	1,608	-0.37%
2023/02/06	0	0.00	1	19.20	19.15	-1	1,691	-0.06%
2023/02/03	0	0.00	3	19.60	19.45	-3	1,682	-0.18%
2023/02/02	2	19.95	0	0.00	19.95	2	1,663	0.12%
2023/02/01	1	19.95	0	0.00	19.95	1	1,639	0.06%
2023/01/31	2.2	20.19	1	20.85	20.10	1.2	1,587	0.08%
2023/01/30	13	19.02	1	20.05	20.10	12	1,420	0.84%
2023/01/17	0	0.00	2	18.45	18.30	-2	1,329	-0.15%
2023/01/13	16	19.11	15	18.74	18.70	1	1,292	0.08%
2023/01/12	64	19.13	73	19.29	19.10	-9	1,212	-0.74%
2023/01/11	6	17.98	10	17.80	17.80	-4	1,048	-0.38%
2023/01/10	29	17.99	34	18.01	17.70	-5	1,011	-0.50%
2023/01/04	0	0.00	7	16.75	16.75	-7	956	-0.73%
2022/12/30	0	0.00	6	16.25	16.25	-6	962	-0.62%
2022/12/12	0	0.00	3	16.90	16.95	-3	1,291	-0.24%
2022/11/29	9	15.90	0	0.00	16.15	9	1,254	0.72%
2022/11/23	1	16.05	0	0.00	16.05	1	1,255	0.08%
2022/11/18	0	0.00	7	16.00	15.75	-7	1,266	-0.55%
2022/11/17	2	16.20	0	0.00	16.05	2	1,269	0.16%
2022/11/16	0.1	16.30	0	0.00	16.15	0.1	1,271	0.01%
2022/11/15	5	16.70	0	0.00	16.65	5	1,256	0.40%
2022/11/14	0	0.00	1	16.50	16.50	-1	1,223	-0.08%
2022/11/11	0	0.00	1	16.20	16.00	-1	1,184	-0.08%
2022/11/10	0	0.00	5	16.00	16.15	-5	1,177	-0.42%
2022/11/09	0	0.00	12	16.03	16.10	-12	1,181	-1.02%
2022/11/08	8	16.06	0	0.00	15.90	8	1,191	0.67%
2022/11/07	1	16.15	11.1	16.13	16.30	-10.1	1,174	-0.86%
2022/11/04	0	0.00	0	14.95	15.10	0	1,119	0.00%
2022/11/03	5	15.35	0	0.00	15.00	5	1,120	0.45%
2022/11/02	5	15.11	1	15.15	15.25	4	1,091	0.36%
2022/11/01	1	14.90	5	14.60	14.95	-4	1,072	-0.38%
2022/10/31	5	14.61	0	0.00	14.55	5	1,069	0.47%
2022/10/28	0	0.00	0.1	14.50	14.25	-0.1	1,078	-0.01%
2022/10/27	0	0.00	0.1	14.60	14.70	-0.1	1,088	0.00%
2022/10/25	0	0.00	4	14.55	14.40	-4	1,085	-0.37%
2022/10/24	0	0.00	10	14.45	14.45	-10	1,081	-0.92%
2022/10/21	0.3	13.95	1	13.85	13.85	-0.7	1,065	-0.07%
2022/10/20	10	13.55	0	0.00	13.60	10	1,061	0.94%
2022/10/17	4	13.60	0	0.00	14.00	4	1,037	0.39%
2022/10/13	1	13.45	0	0.00	13.50	1	1,054	0.09%
2022/10/11	0	0.00	20	14.10	14.15	-20	1,074	-1.86%
2022/10/04	0	0.00	1	14.80	15.00	-1	1,114	-0.09%
2022/09/29	0	0.00	12	14.38	14.35	-12	1,317	-0.91%
2022/09/28	4	13.98	2	14.30	14.05	2	1,342	0.15%
2022/09/26	10	14.90	0	0.00	14.55	10	1,369	0.73%
2022/09/23	6	15.63	1	15.70	15.70	5	1,387	0.36%
2022/09/22	14	16.36	6	16.26	16.15	8	1,402	0.57%
2022/09/21	15	16.37	20.1	16.50	16.70	-5.1	1,376	-0.37%
2022/09/20	10	15.20	20.1	16.20	16.50	-10.1	1,256	-0.80%
2022/09/19	5	15.15	0	0.00	15.15	5	1,217	0.41%
2022/09/16	3	15.55	0	0.00	15.55	3	1,234	0.24%
2022/09/15	2	15.65	0	0.00	15.65	2	1,247	0.16%
2022/09/14	3	15.55	0	0.00	15.60	3	1,257	0.24%
2022/09/12	2	15.85	0	0.00	15.85	2	1,306	0.15%
2022/09/08	8	15.59	0	0.00	15.75	8	1,315	0.61%
2022/09/07	15	15.70	0	0.00	15.50	15	1,323	1.13%
2022/09/05	10	16.30	0	0.00	16.15	10	1,328	0.75%
2022/08/29	5	16.90	0	0.00	16.80	5	1,375	0.36%
2022/08/26	5	17.35	0	0.00	17.40	5	1,386	0.36%
2022/08/23	0	0.00	0.2	17.35	17.20	-0.2	1,414	-0.01%
2022/08/17	0	0.00	3	17.67	17.60	-3	1,445	-0.21%
2022/08/16	3	17.40	5	17.40	17.50	-2	1,454	-0.14%
2022/08/05	0	0.00	0.1	16.88	16.80	-0.1	1,538	-0.01%
2022/08/04	7	16.25	0.2	16.20	16.35	6.8	1,590	0.43%
2022/08/03	5	16.70	0	16.70	16.40	5	1,666	0.30%
2022/07/22	0	0.00	0.2	17.15	17.15	-0.2	2,145	-0.01%
2022/07/21	0	0.00	1	17.15	17.35	-1	2,180	-0.05%
2022/07/18	0	0.00	5.2	17.00	16.90	-5.2	2,314	-0.22%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,310	-0.04%
2022/07/14	0	0.00	0.3	16.50	16.40	-0.3	2,335	-0.01%
2022/07/13	0	0.00	1.4	16.23	16.20	-1.4	2,360	-0.06%
2022/07/08	1	17.30	0	0.00	17.10	1	2,494	0.04%
2022/07/07	1.4	20.54	2	20.55	20.90	-0.6	2,410	-0.02%
2022/07/06	0.2	20.60	0.2	20.60	20.40	0	2,365	0.00%
2022/07/05	0.3	21.30	0	0.00	20.90	0.3	2,372	0.01%
2022/07/04	1	20.50	0	0.00	20.55	1	2,377	0.04%
2022/06/22	2	22.30	0	0.00	21.90	2	3,182	0.06%
2022/06/21	0	0.00	1	22.30	22.60	-1	3,228	-0.03%
2022/06/20	0	0.00	1	22.55	22.00	-1	3,228	-0.03%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/09	2	24.80	0	0.00	24.90	2	3,307	0.06%
2022/06/07	0	0.00	2	24.80	24.75	-2	3,331	-0.06%
2022/06/06	2	24.70	0	0.00	24.70	2	3,348	0.06%
2022/06/02	2	25.15	0	0.00	25.15	2	3,399	0.06%
2022/05/30	2	24.45	1	24.55	24.55	1	3,574	0.03%
2022/05/16	0	0.00	20	23.03	23.20	-20	3,724	-0.54%
2022/05/11	2	24.35	2	24.03	23.20	0	3,728	0.00%
2022/05/10	26	24.47	0	0.00	24.40	26	3,647	0.71%
2022/05/09	6	26.50	15	26.85	26.50	-9	3,494	-0.26%
2022/04/19	5	29.00	0	0.00	29.15	5	3,056	0.16%
2022/04/11	0	0.00	1	29.80	30.10	-1	2,849	-0.04%
2022/04/08	1	30.45	0	0.00	30.65	1	2,817	0.04%
2022/04/07	0	0.00	6	30.55	29.90	-6	2,791	-0.21%
2022/04/06	2	32.08	0	0.00	31.85	2	2,718	0.07%
2022/04/01	1	31.95	2	31.90	31.90	-1	2,708	-0.04%
2022/03/31	1	31.90	0	0.00	32.15	1	2,702	0.04%
2022/03/30	7	32.56	7.1	32.77	32.95	-0.1	2,781	0.00%
2022/03/29	0	0.00	1	31.55	31.80	-1	2,693	-0.04%
2022/03/28	2	30.28	15	30.32	31.30	-13	2,592	-0.50%
2022/03/25	11	30.46	36.3	30.46	30.20	-25.3	2,442	-1.03%
2022/03/24	26	28.93	0	0.00	28.95	26	2,341	1.11%
2022/03/23	0	0.00	2	28.45	28.55	-2	2,304	-0.09%
2022/03/21	2	28.50	13	28.40	28.30	-11	2,321	-0.47%
2022/03/18	0	0.00	15	28.00	28.25	-15	2,310	-0.65%
2022/03/17	25	27.07	0	0.00	27.10	25	2,299	1.09%
2022/03/16	35	26.97	35	27.41	27.40	0	2,279	0.00%
2022/03/11	5	27.20	0	0.00	27.20	5	2,298	0.22%
2022/03/10	0	0.00	1	28.30	28.15	-1	2,282	-0.04%
2022/03/09	0	0.00	1	28.00	28.05	-1	2,270	-0.04%
2022/03/08	0	0.00	2	28.65	27.30	-2	2,259	-0.09%
2022/03/04	0	0.00	16	29.05	28.70	-16	2,132	-0.75%
2022/03/03	1	28.75	0	0.00	28.80	1	2,096	0.05%
2022/03/02	0	0.00	3	28.00	28.10	-3	2,061	-0.15%
2022/02/25	0	0.00	5	27.30	27.30	-5	1,993	-0.25%
2022/02/22	0	0.00	2	27.10	27.20	-2	1,984	-0.10%
2022/02/21	2	27.05	0	0.00	27.05	2	1,968	0.10%
2022/02/11	0	0.00	6	26.30	26.40	-6	2,021	-0.30%
2022/01/25	4	23.65	0	0.00	23.60	4	2,239	0.18%
2022/01/21	4	24.10	0	0.00	24.10	4	2,386	0.17%
2022/01/19	0	0.00	3	24.85	24.75	-3	2,429	-0.12%
2022/01/18	0	0.00	1	25.40	25.10	-1	2,447	-0.04%
2022/01/17	0	0.00	1	25.15	25.25	-1	2,475	-0.04%
2022/01/12	4	25.15	0	0.00	25.05	4	2,814	0.14%
2022/01/11	2	25.20	0	0.00	25.55	2	2,829	0.07%
2022/01/07	2	25.80	0	0.00	25.75	2	2,902	0.07%
2022/01/03	2	26.70	0	0.00	26.70	2	2,947	0.07%
2021/12/29	0	0.00	3	26.65	27.10	-3	2,983	-0.10%
2021/12/27	3	26.77	0	0.00	26.65	3	3,051	0.10%
2021/12/24	9	28.37	2	27.95	27.30	7	3,131	0.22%
2021/12/23	0	0.00	1.2	27.50	27.65	-1.2	3,073	-0.04%
2021/12/21	0	0.00	1	27.05	27.10	-1	3,085	-0.03%
2021/12/20	3	27.00	8	27.91	27.30	-5	3,085	-0.16%
2021/12/17	0	0.00	2	26.70	26.60	-2	2,960	-0.07%
2021/12/13	0	0.00	15	26.65	26.60	-15	2,900	-0.52%
2021/12/10	0	0.00	3	25.90	25.95	-3	2,887	-0.10%
2021/12/09	5	25.90	0	0.00	26.05	5	2,930	0.17%
2021/12/07	1	26.00	0	0.00	26.05	1	2,992	0.03%
2021/12/02	1	25.00	0	0.00	24.95	1	2,919	0.03%
2021/11/30	0	0.00	0	25.30	25.30	0	2,923	0.00%
2021/11/29	0	0.00	1	25.10	25.10	-1	2,921	-0.03%
2021/11/25	4	25.25	0	0.00	25.25	4	2,870	0.14%
2021/11/22	0	0.00	10	25.95	25.30	-10	2,869	-0.35%
2021/11/19	3	26.30	0	0.00	25.95	3	2,825	0.11%
2021/11/17	0	0.00	2	26.10	26.15	-2	2,792	-0.07%
2021/11/15	2	26.30	0	0.00	26.40	2	2,763	0.07%
2021/11/12	7	26.08	10	26.10	25.90	-3	2,764	-0.11%
2021/11/11	10	26.45	25	26.30	26.30	-15	2,745	-0.55%
2021/11/08	15	26.48	0	0.00	26.40	15	2,671	0.56%
2021/11/05	0	0.00	1	26.80	26.70	-1	2,648	-0.04%
2021/11/03	0	0.00	0.4	27.25	27.40	-0.4	2,587	-0.02%
2021/11/02	0	0.00	5	26.30	26.05	-5	2,466	-0.20%
2021/11/01	0	0.00	10	26.05	26.15	-10	2,428	-0.41%
2021/10/28	0	0.00	1	26.20	25.90	-1	2,332	-0.04%
2021/10/22	0	0.00	2	25.75	25.40	-2	2,274	-0.09%
2021/10/21	0	0.00	3	25.85	25.80	-3	2,263	-0.13%
2021/10/19	3	24.55	0	0.00	24.60	3	1,942	0.15%
2021/10/18	3	25.20	3	25.15	25.25	0	1,933	0.00%
2021/10/15	3	24.00	0	0.00	24.10	3	1,899	0.16%
2021/10/14	0	0.00	0.2	23.65	23.80	-0.2	1,877	-0.01%
2021/10/13	0	0.00	2	23.50	22.85	-2	1,888	-0.11%
2021/10/08	2	22.75	0	0.00	22.65	2	1,891	0.11%
2021/10/06	1	24.25	1	23.05	23.05	0	1,941	0.00%
2021/10/05	1	24.00	0	0.00	24.00	1	1,932	0.05%
2021/10/04	0	0.00	10	25.38	24.40	-10	1,906	-0.52%
2021/10/01	10	25.92	8	26.08	25.50	2	1,866	0.11%
2021/09/30	7	25.96	8.1	25.85	26.20	-1.1	1,781	-0.06%
2021/09/29	0	0.00	1	25.00	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	3	23.82	24.55	-3	1,734	-0.17%
2021/09/22	2	23.20	10	23.00	23.00	-8	2,373	-0.34%
2021/09/17	2	23.75	0	0.00	24.00	2	2,467	0.08%
2021/09/15	0	0.00	0.1	24.45	23.90	-0.1	2,610	0.00%
2021/09/14	9	24.60	1	25.20	24.60	8	2,621	0.31%
2021/09/13	8	24.56	0	0.00	25.20	8	2,643	0.30%
2021/09/07	10	23.75	1	23.40	23.55	9	3,254	0.28%
2021/09/03	0	0.00	1	24.15	23.75	-1	3,609	-0.03%
2021/08/31	0	0.00	1	23.55	23.60	-1	3,686	-0.03%
2021/08/20	0	0.00	8	21.08	21.35	-8	4,065	-0.20%
2021/08/18	0	0.00	8	21.83	22.50	-8	4,119	-0.19%
2021/08/11	0	0.00	2	23.25	23.20	-2	4,337	-0.05%
2021/08/05	0	0.00	3	24.15	23.90	-3	4,778	-0.06%
2021/08/04	2	24.50	0	0.00	24.50	2	4,899	0.04%
2021/07/21	0	0.00	1	23.20	22.90	-1	7,316	-0.01%
2021/07/20	5	23.75	0	0.00	23.60	5	7,492	0.07%
2021/07/19	0	0.00	10	24.40	24.40	-10	7,650	-0.13%
2021/07/15	10	24.35	0	0.00	24.70	10	8,131	0.12%
2021/07/12	1	24.85	1	24.75	24.70	0	8,720	0.00%
2021/07/08	0	0.00	2	25.15	25.25	-2	8,905	-0.02%
2021/07/06	1	25.60	1	25.55	25.45	0	9,083	0.00%
2021/07/05	1	26.95	10	26.85	27.20	-9	9,117	-0.10%
2021/07/02	5	27.18	7	26.74	26.60	-2	9,151	-0.02%
2021/07/01	2	27.90	3	27.30	26.85	-1	9,154	-0.01%
2021/06/30	2	27.50	1	28.35	27.55	1	9,152	0.01%
2021/06/29	45.1	27.35	33.2	27.47	27.80	11.9	9,092	0.13%
2021/06/28	0	0.00	1	25.80	26.20	-1	8,919	-0.01%
2021/06/25	2	25.55	2	25.20	25.30	0	9,037	0.00%
2021/06/24	4	25.33	4	25.34	25.60	0	9,210	0.00%
2021/06/23	0	0.00	1	24.45	24.65	-1	9,134	-0.01%
2021/06/22	32	25.23	26	24.75	24.80	6	9,282	0.06%
2021/06/21	1	25.25	4	25.13	24.40	-3	9,268	-0.03%
2021/06/18	8	26.53	10	26.46	26.15	-2	9,191	-0.02%
2021/06/17	2	26.60	0	0.00	26.75	2	9,096	0.02%
2021/06/16	8.1	27.92	4	27.79	27.10	4.1	8,966	0.05%
2021/06/15	36	27.88	40	28.30	29.00	-4	8,732	-0.05%
2021/06/10	0	0.00	1	25.80	25.70	-1	8,443	-0.01%
2021/06/09	3	26.63	0	0.00	26.50	3	8,440	0.04%
2021/06/07	5	27.20	3	26.50	27.25	2	8,481	0.02%
2021/06/04	2	27.15	2	26.75	26.65	0	8,456	0.00%
2021/06/03	3	26.45	3	26.55	26.85	0	8,468	0.00%
2021/05/31	0	0.00	1	25.80	25.55	-1	8,615	-0.01%
2021/05/28	22	24.73	36	25.01	24.85	-14	8,614	-0.16%
2021/05/25	11	23.81	0	0.00	23.75	11	9,520	0.12%
2021/05/24	2	23.48	6	23.41	23.45	-4	9,578	-0.04%
2021/05/21	0	0.00	5	22.53	23.25	-5	9,676	-0.05%
2021/05/20	1	22.80	0	0.00	22.70	1	9,758	0.01%
2021/05/19	5	23.15	6	23.69	23.50	-1	9,769	-0.01%
2021/05/18	11	21.35	13	22.25	22.40	-2	9,713	-0.02%
2021/05/14	0	0.00	5	23.29	22.65	-5	9,653	-0.05%
2021/05/13	10	22.40	5	22.21	22.30	5	9,564	0.05%
2021/05/12	0	0.00	4	24.88	24.40	-4	9,371	-0.04%
2021/05/11	3	27.38	4	27.49	27.10	-1	9,253	-0.01%
2021/05/10	10	29.73	15	29.09	28.95	-5	9,095	-0.05%
2021/05/07	11	28.33	7	28.72	29.00	4	8,997	0.04%
2021/05/06	23.2	30.71	22	30.05	29.90	1.2	8,849	0.01%
2021/05/05	2	28.65	19	30.34	30.35	-17	8,569	-0.20%
2021/05/04	64	29.28	50	29.43	28.50	14	8,340	0.17%
2021/05/03	13	32.77	11	32.00	31.45	2	8,154	0.02%
2021/04/29	14	31.78	13	31.29	32.35	1	8,008	0.01%
2021/04/28	41	32.78	36	32.98	32.25	5	7,758	0.06%
2021/04/27	40	31.22	52	31.47	31.35	-12	7,284	-0.16%
2021/04/26	15	29.57	19	29.93	29.80	-4	6,954	-0.06%
2021/04/23	15	29.06	0	0.00	28.50	15	6,768	0.22%
2021/04/22	63	30.41	57	30.48	29.20	6	6,621	0.09%
2021/04/21	8	28.85	5	29.03	29.05	3	6,239	0.05%
2021/04/20	23	29.15	20	28.30	28.45	3	6,136	0.05%
2021/04/19	19	28.66	1	29.20	29.10	18	5,928	0.30%
2021/04/16	10	26.60	20	26.24	26.55	-10	5,900	-0.17%
2021/04/15	23	25.97	2.5	25.83	25.75	20.5	5,781	0.35%
2021/04/14	10	24.85	12	24.33	24.65	-2	5,703	-0.04%
2021/04/13	0	0.00	1	25.35	24.40	-1	5,646	-0.02%
2021/04/12	1	26.10	1	25.45	26.00	0	5,525	0.00%
2021/04/08	12	24.86	16	24.78	24.85	-4	5,396	-0.07%
2021/04/07	0	0.00	3	24.00	23.95	-3	5,309	-0.06%
2021/04/06	12.3	24.30	19	24.41	24.05	-6.7	5,288	-0.13%
2021/04/01	6	24.28	2	23.85	23.85	4	5,239	0.08%
2021/03/31	26	24.06	37	24.24	24.35	-11	5,257	-0.21%
2021/03/30	12.2	23.38	38	23.29	23.40	-25.8	5,095	-0.51%
2021/03/29	6	22.69	4	22.93	23.50	2	4,944	0.04%
2021/03/26	2	21.40	0	0.00	21.60	2	4,992	0.04%
2021/03/25	7	22.15	2	21.70	21.35	5	5,302	0.09%
2021/03/24	5	20.50	0	0.00	21.45	5	5,198	0.10%
2021/03/23	2	21.20	0	0.00	21.05	2	5,161	0.04%
2021/03/22	10	21.65	1	21.55	21.55	9	5,142	0.18%
2021/03/18	0	0.00	3	21.28	21.35	-3	5,115	-0.06%
2021/03/17	0	0.00	1	21.20	21.15	-1	5,126	-0.02%
2021/03/16	5	21.50	8	21.46	21.50	-3	5,144	-0.06%
2021/03/15	5	21.70	0	0.00	21.70	5	5,186	0.10%
2021/03/12	3	21.55	2	21.30	21.65	1	5,385	0.02%
2021/03/11	0	0.00	5	21.25	21.35	-5	5,394	-0.09%
2021/03/10	1	21.55	0	0.00	21.55	1	5,421	0.02%
2021/03/09	5	21.05	1	21.30	21.55	4	5,444	0.07%
2021/03/08	6	21.20	9	21.53	21.25	-3	5,428	-0.06%
2021/03/05	3	21.50	20	21.60	21.45	-17	5,478	-0.31%
2021/03/04	1	21.85	9	21.91	21.70	-8	5,530	-0.14%
2021/03/03	1	21.90	0	0.00	21.45	1	5,608	0.02%
2021/03/02	45	21.64	4	22.23	21.30	41	5,785	0.71%
2021/02/26	56	22.14	32	22.02	21.85	24	5,752	0.42%
2021/02/25	11	21.13	13	21.12	21.80	-2	5,385	-0.04%
2021/02/24	2	19.90	0	19.95	19.85	2	5,295	0.04%
2021/02/23	11	19.62	1	19.70	19.60	10	5,245	0.19%
2021/02/22	1	19.35	0	0.00	19.35	1	5,155	0.02%
2021/02/19	2	17.98	0	0.00	18.60	2	5,124	0.04%
2021/02/05	1	16.85	0	0.00	16.80	1	5,140	0.02%
2021/02/01	0	0.00	2	16.05	16.25	-2	5,236	-0.04%
2021/01/29	0	0.00	1	16.50	16.30	-1	5,331	-0.02%
2021/01/27	0	0.00	3	16.55	16.65	-3	5,411	-0.06%
2021/01/26	5	16.65	4	16.80	16.55	1	5,398	0.02%
2021/01/25	5	16.20	5.1	16.07	16.40	-0.1	5,405	0.00%
2021/01/22	2.1	15.55	2.3	15.67	15.70	-0.3	5,671	-0.01%
2021/01/20	1	15.25	15.2	14.96	15.00	-14.2	5,667	-0.25%
2021/01/19	1.2	15.85	0.1	16.00	15.80	1.1	5,645	0.02%
2021/01/18	0	0.00	0.5	15.80	15.90	-0.5	5,649	-0.01%
2021/01/15	1	15.87	0	0.00	15.85	1	5,632	0.02%
2021/01/13	1	16.65	0	0.00	16.55	1	5,651	0.02%
2021/01/12	10	17.06	4	16.55	16.55	6	5,630	0.11%
2021/01/11	18	17.35	0	0.00	17.40	18	5,572	0.32%
2021/01/08	2	17.05	11	17.05	17.15	-9	5,336	-0.17%
2021/01/07	0	0.00	6	17.40	17.45	-6	5,342	-0.11%
2021/01/06	1	17.05	4	17.00	16.95	-3	5,376	-0.06%
2021/01/04	0	0.00	1	17.50	17.60	-1	5,530	-0.02%
2020/12/30	0	0.00	6	18.15	18.20	-6	5,522	-0.11%
2020/12/29	0	0.00	1	18.35	18.25	-1	5,541	-0.02%
2020/12/25	53	18.96	52	19.09	18.60	1	5,484	0.02%
2020/12/23	0	0.00	3	18.05	18.10	-3	5,331	-0.06%
2020/12/22	6	19.14	1	18.90	18.05	5	5,307	0.09%
2020/12/21	62	19.33	91	19.32	19.85	-29	5,131	-0.57%
2020/12/18	45	18.18	15	18.75	18.40	30	4,845	0.62%
2020/12/15	0	0.00	5	17.85	17.65	-5	4,869	-0.10%
2020/12/14	2	17.98	0	0.00	17.95	2	4,881	0.04%
2020/12/09	3	18.42	64	18.25	18.20	-61	4,915	-1.24%
2020/12/08	7	18.66	10	18.50	18.50	-3	5,112	-0.06%
2020/12/07	2	17.95	0	0.00	17.90	2	5,023	0.04%
2020/12/04	0	0.00	2	17.90	18.05	-2	5,248	-0.04%
2020/12/03	5	17.85	2	17.85	17.80	3	5,504	0.05%
2020/12/02	12	17.90	1	17.85	17.90	11	5,786	0.19%
2020/12/01	70	18.17	11	18.37	18.15	59	5,927	1.00%
2020/11/30	20	18.23	20	18.20	17.85	0	5,822	0.00%
2020/11/27	16	18.04	2	18.10	18.15	14	5,719	0.24%
2020/11/26	0	0.00	8	17.28	17.75	-8	5,588	-0.14%
2020/11/25	11	16.65	6	16.75	16.70	5	5,370	0.09%
2020/11/24	0	16.00	0	0.00	16.50	0	5,153	0.00%
2020/11/23	0	0.00	47	15.78	15.75	-47	5,057	-0.93%
2020/11/20	30	15.29	0	0.00	15.20	30	4,859	0.62%
2020/11/19	12	15.54	15	15.61	15.55	-3	4,802	-0.06%
2020/11/18	45	15.67	26	15.70	15.60	19	4,769	0.40%
2020/11/17	2	16.00	1	15.40	15.95	1	4,706	0.02%
2020/11/16	1	15.35	100	15.40	15.35	-99	4,617	-2.14%
2020/11/13	100	15.18	2	15.15	15.35	98	4,660	2.10%
2020/11/12	0	0.00	2	14.90	14.95	-2	4,632	-0.04%
2020/11/11	0	0.00	2	15.10	15.05	-2	4,633	-0.04%
2020/11/06	4	14.93	0	0.00	14.70	4	4,522	0.09%
2020/11/05	4	15.60	6	15.73	15.45	-2	4,429	-0.05%
2020/11/04	0	0.00	1	15.25	15.55	-1	4,393	-0.02%
2020/11/03	0	0.00	10	15.10	15.05	-10	4,344	-0.23%
2020/11/02	1	14.75	3	14.80	14.95	-2	4,323	-0.05%
2020/10/30	114	15.74	119	15.80	15.05	-5	4,272	-0.12%	大買/大賣/
2020/10/29	1	14.85	2	14.80	15.00	-1	3,955	-0.03%
2020/10/28	2	15.30	12	15.15	15.10	-10	3,944	-0.25%
2020/10/21	10	15.00	15	15.02	15.05	-5	3,820	-0.13%
2020/10/20	0	0.00	1	14.60	14.60	-1	3,774	-0.03%
2020/10/19	0	0.00	10	14.65	14.55	-10	3,764	-0.27%
2020/10/16	10	14.90	0	0.00	14.65	10	3,755	0.27%
2020/10/15	6	14.75	2	14.75	14.70	4	3,726	0.11%
2020/10/14	2	15.03	0	0.00	14.85	2	3,703	0.05%
2020/10/13	13	14.93	2	14.85	14.85	11	3,651	0.30%
2020/10/12	36	14.55	35	14.82	15.30	1	3,599	0.03%
2020/10/07	1	14.55	0	0.00	14.65	1	3,453	0.03%
2020/10/06	1	14.50	3	14.58	14.70	-2	3,439	-0.06%
2020/10/05	1	13.80	0	0.00	14.20	1	3,407	0.03%
2020/09/25	0	0.00	50	13.64	13.50	-50	3,390	-1.47%
2020/09/24	1	13.80	0	0.00	13.40	1	3,341	0.03%
2020/09/23	1	14.80	10	14.70	14.45	-9	3,264	-0.28%
2020/09/22	0	0.00	2	14.45	14.45	-2	3,205	-0.06%
2020/09/18	0	0.00	1	15.20	15.05	-1	3,079	-0.03%
2020/09/17	0	0.00	2	15.00	14.90	-2	3,043	-0.07%
2020/09/16	2	14.83	21	14.89	14.90	-19	3,003	-0.63%
2020/09/14	6	14.88	16	14.80	15.10	-10	2,907	-0.34%
2020/09/11	83	15.93	116	16.07	15.20	-33	2,834	-1.16%	大賣/
2020/09/10	14	16.01	204	16.00	15.85	-190	2,568	-7.40%	大賣/鉅額交易
2020/09/09	377	15.82	66	15.82	15.60	311	2,419	12.85%	大買/鉅額交易
2020/09/08	17	15.25	5	15.12	15.05	12	2,123	0.57%
2020/09/07	36	14.93	21	15.08	15.10	15	1,790	0.84%
2020/09/04	13	14.02	11	14.40	13.75	2	1,452	0.14%
2020/09/03	2	13.23	0	0.00	13.15	2	1,266	0.16%
2020/08/03	0	0.00	8	11.54	11.50	-8	670	-1.19%
2020/07/07	0	0.00	3	10.75	10.75	-3	477	-0.63%
2020/06/23	1	10.70	0	0.00	10.75	1	421	0.24%
2020/06/18	2	10.70	0	0.00	10.75	2	409	0.49%
2020/04/30	0	0.00	2	10.50	10.55	-2	367	-0.54%
2020/04/14	0	0.00	5	10.10	10.05	-5	340	-1.47%
2020/03/19	5	7.84	0	0.00	7.84	5	348	1.43%
2020/02/03	2	10.20	0	0.00	10.35	2	235	0.85%
2019/10/03	0	0.00	2	10.55	10.55	-2	803	-0.25%
2019/10/01	0	0.00	7	10.65	10.55	-7	797	-0.88%
2019/09/17	20	11.55	20	11.55	11.45	0	687	0.00%
2019/09/12	2	11.10	0	0.00	11.20	2	596	0.34%
2019/09/05	0	0.00	1	11.05	11.25	-1	518	-0.19%
2019/09/04	11	11.01	0	0.00	10.95	11	475	2.31%
2019/09/03	26	10.62	55	10.98	11.35	-29	377	-7.68%
2019/08/14	1	10.00	0	0.00	10.05	1	149	0.67%
2019/07/19	0	0.00	1	9.83	9.87	-1	190	-0.53%
2019/07/09	1	9.88	0	0.00	9.85	1	194	0.51%
2019/05/15	2	10.40	0	0.00	10.45	2	162	1.23%
2019/02/19	0	0.00	2	9.77	9.80	-2	126	-1.58%
2019/01/30	0	0.00	0.3	9.64	9.70	-0.3	125	-0.24%
2019/01/28	2	9.71	0	0.00	9.70	2	126	1.58%
2018/09/12	0	0.00	7	10.10	10.10	-7	208	-3.35%
2018/09/11	0	0.00	3	10.20	10.15	-3	210	-1.43%
2018/09/10	10	10.11	0	0.00	10.10	10	217	4.61%
2018/06/28	0	0.00	1	11.40	11.35	-1	1,103	-0.09%
2018/06/22	5	11.25	0	0.00	11.25	5	1,125	0.44%
2018/06/20	0	0.00	3	11.30	11.25	-3	1,135	-0.26%
2018/04/27	0	11.50	0	0.00	11.45	0	1,277	0.00%
2018/04/24	2	11.60	0	0.00	11.65	2	1,353	0.15%
2018/04/23	2	11.85	0	0.00	11.90	2	1,721	0.12%
2018/04/16	1	11.85	0	0.00	11.70	1	2,104	0.05%
2018/04/13	5	11.94	0	0.00	11.85	5	2,147	0.23%
2018/04/11	7	12.20	0	0.00	12.30	7	2,203	0.32%
2018/04/09	2	13.15	0	0.00	13.45	2	2,145	0.09%
2018/03/14	0	0.00	3	11.50	11.50	-3	1,998	-0.15%
2018/01/17	20	12.65	20	12.56	12.35	0	1,942	0.00%
2018/01/12	0	0.00	4	12.40	12.50	-4	1,459	-0.27%
2018/01/10	0	0.00	10	12.05	12.05	-10	1,253	-0.80%
2018/01/04	0	0.00	20	11.75	11.70	-20	1,010	-1.98%
2018/01/03	5	11.70	0	0.00	11.70	5	950	0.53%
2018/01/02	5	11.70	5	11.60	11.50	0	865	0.00%