宏泰 (1612)-元大-沙鹿券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股▼1.85%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.3	36.81	59	35.73	35.60	-49.7	10,081	-0.49%
2024/05/02	19	36.94	0	0.00	36.80	19	9,971	0.19%
2024/04/30	5	36.50	0	36.45	36.70	5	9,893	0.05%
2024/04/29	23	37.07	0	0.00	36.70	23	9,832	0.23%
2024/04/26	20	37.69	7	37.75	37.30	13	9,727	0.13%
2024/04/25	6	37.54	11	37.41	37.25	-5	9,633	-0.05%
2024/04/24	13.2	38.02	22	38.11	37.90	-8.8	9,530	-0.09%
2024/04/23	27	37.68	12.3	37.59	37.45	14.7	9,278	0.16%
2024/04/22	19	40.07	28	39.70	37.00	-9	8,969	-0.10%
2024/04/19	80	43.15	57.6	42.79	41.10	22.4	8,539	0.26%
2024/04/18	67.5	43.31	69.7	43.77	44.65	-2.2	7,360	-0.03%
2024/04/17	12	39.10	12	40.06	40.60	0	6,189	0.00%
2024/04/16	27	37.81	24.1	37.83	36.95	3	5,912	0.05%
2024/04/15	46	39.32	17.1	40.47	39.00	28.9	5,581	0.52%
2024/04/12	13.1	36.82	39.5	35.90	38.05	-26.4	4,860	-0.54%
2024/04/11	6	34.59	19.1	34.89	34.60	-13.1	4,504	-0.29%
2024/04/10	26	34.33	14	33.93	34.15	12	4,482	0.27%
2024/04/09	46.1	34.12	75	34.01	33.75	-28.9	4,413	-0.65%
2024/04/08	22	32.45	16	32.73	33.60	6	4,187	0.14%
2024/04/03	23	31.48	1.1	31.19	31.10	22	3,997	0.55%
2024/04/02	0	0.00	3	30.83	30.95	-3	3,983	-0.08%
2024/04/01	1	30.95	5	30.97	30.95	-4	3,965	-0.10%
2024/03/29	3	30.83	1	30.80	30.95	2	3,933	0.05%
2024/03/28	15	31.34	15	31.19	31.35	0	3,882	0.00%
2024/03/27	40.2	31.55	44	31.63	31.45	-3.8	3,768	-0.10%
2024/03/26	84.1	31.15	74.5	31.74	31.55	9.5	3,519	0.27%
2024/03/25	14.1	30.47	21	30.50	30.80	-6.9	2,899	-0.24%
2024/03/22	30	29.30	44.5	29.41	29.40	-14.5	2,593	-0.56%
2024/03/21	0	0.00	0	28.00	28.00	0	2,362	0.00%
2024/03/20	1	27.85	0	0.00	27.70	1	2,396	0.04%
2024/03/19	1	28.25	1	28.55	28.25	0	2,455	0.00%
2024/03/18	0	0.00	0	28.25	28.20	0	2,579	0.00%
2024/03/15	1	28.20	0	28.30	28.00	1	3,154	0.03%
2024/03/14	7	28.10	8	28.03	28.05	-1	3,452	-0.03%
2024/03/13	0	0.00	0	27.50	27.40	0	3,614	0.00%
2024/03/12	0	0.00	3	27.42	27.45	-3	3,808	-0.08%
2024/03/11	0	0.00	0	27.00	26.95	0	3,825	0.00%
2024/03/08	0	26.40	0	0.00	26.45	0	3,835	0.00%
2024/03/07	0	26.85	6	26.50	26.65	-6	3,836	-0.16%
2024/03/06	0	0.00	1	27.00	27.00	-1	3,846	-0.03%
2024/03/04	1	26.95	0	0.00	26.85	1	3,868	0.03%
2024/03/01	0	0.00	4	26.79	27.20	-4	3,855	-0.10%
2024/02/29	0	0.00	1	26.90	26.80	-1	3,842	-0.03%
2024/02/26	4	27.13	2	27.20	26.70	2	3,835	0.05%
2024/02/23	2	26.10	0	0.00	26.25	2	3,800	0.05%
2024/02/22	0	0.00	5	26.45	26.45	-5	3,795	-0.13%
2024/02/20	6	26.33	1	26.35	26.30	5	3,782	0.13%
2024/02/19	0	0.00	0	27.00	26.85	0	3,767	0.00%
2024/02/16	0	0.00	4	26.20	26.55	-4	3,773	-0.11%
2024/02/15	1	26.06	4.5	26.11	26.10	-3.4	3,770	-0.09%
2024/02/05	0	0.00	0	27.60	26.85	0	3,739	0.00%
2024/02/01	0	0.00	7	27.19	27.35	-7	3,730	-0.19%
2024/01/31	0	0.00	2	26.80	27.05	-2	3,723	-0.05%
2024/01/30	1.1	27.00	1	26.85	26.85	0.1	3,721	0.00%
2024/01/29	0.1	27.13	0	0.00	27.25	0.1	3,715	0.00%
2024/01/26	1	27.15	0	0.00	27.10	1	3,715	0.03%
2024/01/25	1.1	27.29	1	27.45	27.30	0.1	3,712	0.00%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	0	27.60	27.60	0	3,711	0.00%
2024/01/22	0.1	27.05	0	0.00	27.40	0.1	3,699	0.00%
2024/01/19	2	27.03	0	0.00	27.05	2	3,695	0.05%
2024/01/18	1	26.70	0	0.00	27.00	1	3,696	0.03%
2024/01/17	4	26.89	1	27.00	26.70	3	3,725	0.08%
2024/01/16	2.1	27.52	2	27.30	27.25	0.1	3,709	0.00%
2024/01/15	3	28.00	1	28.15	27.85	2	3,694	0.05%
2024/01/12	3.5	27.68	1	27.20	27.20	2.5	3,677	0.07%
2024/01/11	2	27.70	0	0.00	27.70	2	3,661	0.05%
2024/01/09	1	28.50	0	28.40	28.25	1	3,649	0.03%
2024/01/08	8	28.54	1	28.40	28.30	7	3,595	0.19%
2024/01/04	11	29.74	22	29.48	29.50	-11	3,434	-0.32%
2024/01/03	4	29.10	14.2	29.02	29.05	-10.2	3,426	-0.30%
2024/01/02	13	28.97	4	29.03	28.95	9	3,347	0.27%
2023/12/29	1	28.40	2	28.40	28.30	-1	3,246	-0.03%
2023/12/28	1	27.90	5.1	28.15	27.85	-4.1	3,214	-0.13%
2023/12/25	5.1	27.83	0	0.00	27.35	5.1	3,517	0.14%
2023/12/22	0	0.00	0.2	27.45	27.55	-0.2	3,661	-0.01%
2023/12/21	0	0.00	1	27.50	27.15	-1	3,775	-0.03%
2023/12/20	0.1	27.85	2	27.63	27.45	-2	3,765	-0.05%
2023/12/19	1	27.35	8.1	27.49	27.65	-7.1	3,746	-0.19%
2023/12/18	0	0.00	4	28.23	28.25	-4	3,701	-0.11%
2023/12/15	0	0.00	4	28.58	28.55	-4	3,681	-0.11%
2023/12/14	6	29.34	10	29.10	29.05	-4	3,614	-0.11%
2023/12/13	7	29.81	21	30.00	29.45	-14	3,529	-0.40%
2023/12/12	37	30.86	30	30.72	30.25	7	3,370	0.21%
2023/12/11	19	29.13	39.1	29.05	29.50	-20.1	2,799	-0.72%
2023/12/08	8	27.96	22	27.82	27.90	-14	2,481	-0.56%
2023/12/07	8	27.08	5	27.00	26.95	3	2,266	0.13%
2023/12/06	3	26.47	4	26.38	26.95	-1	2,052	-0.05%
2023/12/05	4	26.09	0	0.00	26.20	4	2,030	0.20%
2023/12/04	1	26.10	0	0.00	25.80	1	2,099	0.05%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/30	1	25.45	0	0.00	25.50	1	2,056	0.05%
2023/11/29	2	25.58	0	0.00	25.50	2	2,052	0.10%
2023/11/28	4	25.10	0	0.00	25.20	4	2,030	0.20%
2023/11/20	1	24.65	0	0.00	24.70	1	2,241	0.04%
2023/11/17	1	24.70	1	24.60	24.60	0	2,250	0.00%
2023/11/15	0	0.00	3	24.70	24.65	-3	2,257	-0.13%
2023/11/14	1	24.10	0	0.00	24.05	1	2,262	0.04%
2023/11/10	3	24.55	0	0.00	24.30	3	2,287	0.13%
2023/11/07	2	24.60	0	0.00	24.60	2	2,332	0.09%
2023/11/06	0	0.00	3	24.85	24.85	-3	2,379	-0.13%
2023/11/03	2	24.60	0	0.00	24.55	2	2,416	0.08%
2023/11/01	2	24.25	0	24.25	24.20	2	2,466	0.08%
2023/10/31	1	24.40	0	0.00	24.35	1	2,601	0.04%
2023/10/30	0	0.00	2	25.00	24.80	-2	2,863	-0.07%
2023/10/27	0	0.00	0	25.50	24.70	0	2,889	0.00%
2023/10/26	0	24.55	0	0.00	24.80	0	2,924	0.00%
2023/10/25	0	0.00	0	25.45	24.85	0	3,039	0.00%
2023/10/24	1	24.45	0	0.00	24.60	1	3,228	0.03%
2023/10/23	1	24.10	0	24.60	24.00	1	3,433	0.03%
2023/10/20	4	23.95	5	23.80	23.90	-1	3,630	-0.03%
2023/10/19	2	24.20	1	24.30	24.25	1	3,636	0.03%
2023/10/18	1.1	24.32	0	0.00	24.30	1.1	3,652	0.03%
2023/10/17	3	25.05	2	24.85	24.80	1	3,646	0.03%
2023/10/16	2	25.05	0	0.00	25.00	2	3,663	0.06%
2023/10/13	1	25.46	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	3	25.25	25.60	-3	3,815	-0.08%
2023/10/11	2	25.42	0	0.00	24.90	2	3,821	0.05%
2023/10/06	2	27.45	0	0.00	27.30	2	3,736	0.05%
2023/10/05	0	0.00	2	27.50	27.45	-2	3,772	-0.05%
2023/10/04	4	27.34	0	0.00	27.50	4	3,809	0.10%
2023/10/03	3	28.00	2	27.75	27.80	1	3,831	0.03%
2023/10/02	3	28.05	6	28.40	28.05	-3	3,804	-0.08%
2023/09/28	1	27.60	4	27.64	27.55	-3	3,698	-0.08%
2023/09/27	18	27.22	7	27.09	26.65	11	3,573	0.31%
2023/09/26	6	27.16	33	27.18	27.20	-27	3,429	-0.79%
2023/09/25	0	0.00	0.2	26.20	26.30	-0.2	3,323	-0.01%
2023/09/22	0	25.20	0	0.00	26.05	0	3,325	0.00%
2023/09/21	0	25.65	0	0.00	25.50	0	3,332	0.00%
2023/09/20	0.1	25.50	0	0.00	25.85	0.1	3,344	0.00%
2023/09/18	2	26.05	0	0.00	26.10	2	3,426	0.06%
2023/09/15	1.1	26.24	0	0.00	26.30	1.1	3,536	0.03%
2023/09/14	0	0.00	1	26.55	26.25	-1	3,833	-0.03%
2023/09/13	2	26.05	4	26.50	26.40	-2	3,824	-0.05%
2023/09/12	0	0.00	22	26.05	26.00	-22	3,864	-0.57%
2023/09/11	0	0.00	10	26.25	25.90	-10	3,914	-0.26%
2023/09/07	7	25.90	4	25.81	25.85	3	3,941	0.08%
2023/09/05	10	25.10	0	0.00	25.10	10	4,166	0.24%
2023/09/04	0	25.20	0	0.00	25.25	0	4,820	0.00%
2023/09/01	2	25.15	0	0.00	25.10	2	5,093	0.04%
2023/08/31	2	24.90	10	24.91	25.40	-8	5,132	-0.16%
2023/08/30	9	24.70	7	24.26	24.90	2	5,228	0.04%
2023/08/29	6	24.28	3	24.55	24.15	3	5,257	0.06%
2023/08/28	2	23.60	0	0.00	23.35	2	5,193	0.04%
2023/08/25	0	0.00	7	24.02	24.00	-7	5,188	-0.13%
2023/08/24	7	23.84	0	0.00	23.75	7	5,191	0.13%
2023/08/23	0	0.00	4	23.65	23.90	-4	5,200	-0.08%
2023/08/22	0	23.80	8.3	23.66	23.70	-8.3	5,230	-0.16%
2023/08/21	0.2	24.20	0	0.00	24.00	0.2	5,270	0.00%
2023/08/18	4	24.10	0	0.00	23.70	4	5,282	0.08%
2023/08/17	0	0.00	1	23.65	24.30	-1	5,276	-0.02%
2023/08/16	3	23.95	0	0.00	23.95	3	5,302	0.06%
2023/08/15	1	24.60	0	0.00	24.55	1	5,310	0.02%
2023/08/11	4	24.61	0	0.00	24.60	4	5,550	0.07%
2023/08/10	10	24.90	14.1	24.76	24.80	-4.1	5,578	-0.07%
2023/08/09	5	25.61	0	0.00	25.50	5	5,536	0.09%
2023/08/07	2	25.83	3	26.08	26.15	-1	5,515	-0.02%
2023/08/04	12	26.23	2	26.13	26.30	10	5,511	0.18%
2023/08/02	29	27.50	15	27.14	27.00	14	5,454	0.26%
2023/07/31	2	26.80	0.1	26.35	26.30	1.9	5,257	0.04%
2023/07/28	20.1	26.84	0.2	26.95	26.65	19.9	5,229	0.38%
2023/07/27	38	28.46	16	28.56	28.00	22	5,107	0.43%
2023/07/26	7	27.31	2	28.08	27.70	5	4,891	0.10%
2023/07/25	2.5	27.60	19	27.80	27.85	-16.5	4,681	-0.35%
2023/07/24	0.1	26.35	1	26.25	26.15	-0.9	4,476	-0.02%
2023/07/20	3	26.52	4	26.68	26.65	-1	4,437	-0.02%
2023/07/19	11	26.54	0	26.00	26.10	11	4,409	0.25%
2023/07/18	8.2	26.60	1	27.00	26.35	7.2	4,391	0.16%
2023/07/17	9	26.85	0	0.00	27.00	9	4,308	0.21%
2023/07/14	0	0.00	1	26.55	26.15	-1	4,241	-0.02%
2023/07/13	0.2	26.06	7	26.13	26.00	-6.8	4,225	-0.16%
2023/07/12	1.1	26.64	0	0.00	26.30	1.1	4,204	0.02%
2023/07/11	0	0.00	23	26.03	26.40	-23	4,175	-0.55%
2023/07/10	13	25.42	42	25.82	25.65	-29	4,145	-0.70%
2023/07/07	10	26.45	26	26.55	26.60	-16	4,132	-0.39%
2023/07/06	0	0.00	10	26.83	26.75	-10	4,099	-0.24%
2023/07/05	1	26.95	3	27.05	26.85	-2	4,089	-0.05%
2023/07/04	0	0.00	20	26.90	26.95	-20	4,052	-0.49%
2023/07/03	4	26.88	20	26.85	26.90	-16	4,038	-0.40%
2023/06/30	21	26.65	3	26.65	26.65	18	4,008	0.45%
2023/06/29	0	0.00	2	26.55	26.55	-2	4,010	-0.05%
2023/06/28	6	26.23	2	26.25	26.00	4	4,003	0.10%
2023/06/27	2	26.10	1	26.15	26.15	1	3,998	0.03%
2023/06/21	25	27.34	3	27.35	27.45	22	3,960	0.56%
2023/06/20	34	26.38	29	26.98	27.90	5	3,842	0.13%
2023/06/19	1	25.90	21	25.91	25.90	-20	3,533	-0.57%
2023/06/16	15	26.22	1	26.20	26.20	14	3,512	0.40%
2023/06/15	5	25.83	0	0.00	26.20	5	3,441	0.15%
2023/06/14	17	25.75	11	25.48	25.60	6	3,371	0.18%
2023/06/13	2	25.53	23	25.68	25.70	-21	3,338	-0.63%
2023/06/12	16	25.58	43	25.54	25.50	-27	3,282	-0.82%
2023/06/09	50	26.52	28	26.65	26.75	22	3,162	0.70%
2023/06/08	90	27.95	60	28.35	28.10	30	2,968	1.01%
2023/06/07	4	26.44	11	26.66	27.05	-7	2,338	-0.30%
2023/06/06	3	24.75	6	24.80	24.80	-3	2,066	-0.15%
2023/06/05	7	24.82	3	25.10	24.35	4	2,015	0.20%
2023/06/02	15	23.99	17	24.01	23.60	-2	1,879	-0.11%
2023/06/01	6	23.14	7	23.24	23.35	-1	1,797	-0.06%
2023/05/31	5	22.85	0	0.00	22.85	5	1,741	0.29%
2023/05/30	0	0.00	1	22.45	22.75	-1	1,734	-0.06%
2023/05/29	5	22.78	0	0.00	22.70	5	1,729	0.29%
2023/05/26	2	23.18	5	23.00	22.80	-3	1,711	-0.18%
2023/05/25	7	23.25	0	0.00	23.10	7	1,679	0.42%
2023/05/24	1	22.60	1	22.70	22.85	0	1,636	0.00%
2023/05/22	2	22.80	0	0.00	22.70	2	1,628	0.12%
2023/05/19	0	0.00	16	22.35	22.45	-16	1,592	-1.00%
2023/05/18	9	22.60	11	22.50	22.60	-2	1,573	-0.13%
2023/05/17	8	22.94	7	23.29	22.10	1	1,527	0.07%
2023/05/16	0	0.00	2	21.60	22.40	-2	1,322	-0.15%
2023/05/12	0	0.00	1	20.90	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	20.90	20.80	-1	1,283	-0.08%
2023/05/10	0	0.00	9	21.49	21.50	-9	1,269	-0.71%
2023/05/09	2	21.00	1	21.30	21.10	1	1,256	0.08%
2023/05/08	8	22.33	6	22.15	22.45	2	1,192	0.17%
2023/05/04	0	0.00	1	21.35	21.35	-1	1,132	-0.09%
2023/04/27	1	20.40	0	0.00	20.30	1	1,443	0.07%
2023/04/25	3	20.70	0	0.00	20.25	3	1,600	0.19%
2023/04/24	6	20.70	0	0.00	20.65	6	1,751	0.34%
2023/04/21	2	20.50	0	0.00	20.45	2	1,789	0.11%
2023/04/18	3	20.95	0	0.00	20.85	3	1,826	0.16%
2023/04/17	0	0.00	7	21.24	21.25	-7	1,814	-0.39%
2023/04/14	6	20.98	2	21.00	21.00	4	1,806	0.22%
2023/04/13	1	21.05	1	21.05	20.70	0	1,789	0.00%
2023/04/11	0	0.00	1	20.55	20.60	-1	1,706	-0.06%
2023/04/06	0	0.00	6	20.06	20.05	-6	1,651	-0.36%
2023/03/31	3	19.82	0	0.00	19.75	3	1,627	0.18%
2023/03/29	0	0.00	3	19.78	19.60	-3	1,606	-0.19%
2023/03/28	3	19.33	0	0.00	19.35	3	1,597	0.19%
2023/03/27	1	19.90	0	0.00	19.55	1	1,583	0.06%
2023/03/21	0	0.00	1	18.95	18.75	-1	1,553	-0.06%
2023/03/13	0	0.00	8	18.35	18.35	-8	1,581	-0.51%
2023/03/10	4	18.46	1	18.75	18.50	3	1,587	0.19%
2023/03/08	1	19.25	0	0.00	19.40	1	1,571	0.06%
2023/02/23	0	0.00	1	19.15	19.20	-1	1,545	-0.06%
2023/02/20	1	19.30	0	0.00	19.30	1	1,546	0.06%
2023/02/14	0	0.00	0.2	19.00	18.85	-0.2	1,595	-0.02%
2023/02/10	3	19.00	0	0.00	18.90	3	1,631	0.18%
2023/02/09	2	19.25	0	0.00	19.20	2	1,669	0.12%
2023/02/08	2	19.58	3	19.30	19.35	-1	1,655	-0.06%
2023/02/03	3	19.45	0	0.00	19.45	3	1,682	0.18%
2023/02/02	5	19.88	8	19.95	19.95	-3	1,663	-0.18%
2023/02/01	3	20.12	5	19.80	19.95	-2	1,639	-0.12%
2023/01/31	7	20.28	7	20.30	20.10	0	1,587	0.00%
2023/01/30	10	19.34	8	19.23	20.10	2	1,420	0.14%
2023/01/17	1	18.25	5	18.42	18.30	-4	1,329	-0.30%
2023/01/16	7	18.21	3	18.08	18.25	4	1,328	0.30%
2023/01/13	4	18.71	2	18.70	18.70	2	1,292	0.15%
2023/01/12	12	19.01	20	19.29	19.10	-8	1,212	-0.66%
2023/01/11	1	18.00	0	0.00	17.80	1	1,048	0.10%
2023/01/10	9	17.98	9	17.97	17.70	0	1,011	0.00%
2023/01/09	0	0.00	2	16.90	16.95	-2	934	-0.21%
2023/01/04	1	16.70	0	0.00	16.75	1	956	0.10%
2023/01/03	1	16.55	1	16.60	16.45	0	961	0.00%
2022/12/30	0	0.00	10	16.28	16.25	-10	962	-1.04%
2022/12/29	10	16.17	0	0.00	16.15	10	974	1.03%
2022/12/26	1	16.50	0	0.00	16.25	1	993	0.10%
2022/12/22	0	0.00	15	16.76	16.70	-15	1,010	-1.48%
2022/12/21	3	16.65	0	0.00	16.45	3	1,031	0.29%
2022/12/20	15	16.71	0	0.00	16.15	15	1,040	1.44%
2022/12/15	0	0.00	1	16.90	17.00	-1	1,116	-0.09%
2022/12/12	0	0.00	5	16.79	16.95	-5	1,291	-0.39%
2022/12/08	1	16.10	1	16.15	16.15	0	1,271	0.00%
2022/12/07	4	16.08	3	16.13	16.10	1	1,278	0.08%
2022/12/06	3	16.47	6	16.55	16.20	-3	1,273	-0.24%
2022/12/05	0	0.00	3	16.90	16.75	-3	1,269	-0.24%
2022/12/02	0	0.00	4	16.76	16.85	-4	1,269	-0.32%
2022/12/01	3	16.45	0	0.00	16.40	3	1,263	0.24%
2022/11/30	0	0.00	1	16.55	16.55	-1	1,261	-0.08%
2022/11/29	0	0.00	2	16.00	16.15	-2	1,254	-0.16%
2022/11/28	2	15.90	0	0.00	15.80	2	1,258	0.16%
2022/11/25	0	0.00	2	16.30	16.00	-2	1,263	-0.16%
2022/11/22	0	0.00	3	15.90	16.00	-3	1,261	-0.24%
2022/11/18	8	15.87	1	15.85	15.75	7	1,266	0.55%
2022/11/15	2	16.60	1	16.75	16.65	1	1,256	0.08%
2022/11/14	1	16.45	1	16.50	16.50	0	1,223	0.00%
2022/11/09	0	0.00	1	15.95	16.10	-1	1,181	-0.08%
2022/11/08	2	16.03	0	0.00	15.90	2	1,191	0.17%
2022/11/07	0	0.00	4	15.49	16.30	-4	1,174	-0.34%
2022/11/03	2	15.05	0	0.00	15.00	2	1,120	0.18%
2022/10/31	2	14.50	5	14.60	14.55	-3	1,069	-0.28%
2022/10/28	4	14.40	4	14.25	14.25	0	1,078	0.00%
2022/10/27	0	0.00	1	14.65	14.70	-1	1,088	-0.09%
2022/10/26	0	0.00	2	14.40	14.30	-2	1,090	-0.18%
2022/10/25	1	14.35	1	14.65	14.40	0	1,085	0.00%
2022/10/24	1	14.45	0	0.00	14.45	1	1,081	0.09%
2022/10/18	2	14.00	0	0.00	14.10	2	1,033	0.19%
2022/10/13	1	13.70	0	0.00	13.50	1	1,054	0.09%
2022/10/12	0	0.00	2.3	14.14	14.20	-2.3	1,050	-0.22%
2022/10/11	1	14.25	0	0.00	14.15	1	1,074	0.09%
2022/10/07	2	15.00	2	15.10	14.80	0	1,068	0.00%
2022/10/06	2	15.25	0	0.00	15.15	2	1,072	0.19%
2022/09/29	4	14.55	1	14.35	14.35	3	1,317	0.23%
2022/09/28	5	14.33	4	14.05	14.05	1	1,342	0.07%
2022/09/27	2	14.60	2	14.65	14.80	0	1,355	0.00%
2022/09/26	3	15.03	5	14.80	14.55	-2	1,369	-0.15%
2022/09/23	8	15.84	6	15.64	15.70	2	1,387	0.14%
2022/09/22	12	16.37	22	16.15	16.15	-10	1,402	-0.71%
2022/09/21	21	16.75	5	16.55	16.70	16	1,376	1.16%
2022/09/20	5.1	16.44	1	16.40	16.50	4.1	1,256	0.33%
2022/09/19	5	15.30	0	0.00	15.15	5	1,217	0.41%
2022/09/12	1	15.85	0	0.00	15.85	1	1,306	0.08%
2022/09/08	0	0.00	6	15.45	15.75	-6	1,315	-0.46%
2022/09/07	2	15.50	11	15.70	15.50	-9	1,323	-0.68%
2022/09/06	2	16.05	0	0.00	15.90	2	1,319	0.15%
2022/09/05	0	0.00	3	16.25	16.15	-3	1,328	-0.23%
2022/09/01	2	16.63	0	0.00	16.60	2	1,349	0.15%
2022/08/29	4	16.84	0	0.00	16.80	4	1,375	0.29%
2022/08/26	1	17.30	0	0.00	17.40	1	1,386	0.07%
2022/08/25	0	0.00	2	17.38	17.35	-2	1,405	-0.14%
2022/08/24	2	17.30	0	0.00	17.20	2	1,415	0.14%
2022/08/22	0	0.00	1	17.70	17.65	-1	1,428	-0.07%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/15	0	0.00	5	17.30	17.30	-5	1,459	-0.34%
2022/08/12	2	17.00	6	17.05	17.05	-4	1,452	-0.28%
2022/08/11	0	0.00	1	16.90	16.75	-1	1,450	-0.07%
2022/08/10	3	16.68	0	0.00	16.55	3	1,464	0.20%
2022/08/04	0	0.00	1	16.15	16.35	-1	1,590	-0.06%
2022/08/03	1	16.50	0	0.00	16.40	1	1,666	0.06%
2022/07/26	1	17.05	0	0.00	17.00	1	2,066	0.05%
2022/07/20	1	17.20	0	17.30	17.20	1	2,215	0.04%
2022/07/18	0	0.00	0	17.00	16.90	0	2,314	0.00%
2022/07/14	1	15.95	1	16.20	16.40	0	2,335	0.00%
2022/07/13	5	16.13	6	16.28	16.20	-1	2,360	-0.04%
2022/07/12	5	16.19	11	15.85	15.80	-6	2,465	-0.24%
2022/07/11	5.1	16.71	0	0.00	16.45	5.1	2,483	0.21%
2022/07/08	18	17.37	9	17.23	17.10	9	2,494	0.36%
2022/07/07	1	20.70	6	20.50	20.90	-5	2,410	-0.21%
2022/07/06	3	20.65	1	20.40	20.40	2	2,365	0.08%
2022/07/05	7	21.04	0	0.00	20.90	7	2,372	0.29%
2022/07/04	0	0.00	4	20.76	20.55	-4	2,377	-0.17%
2022/07/01	7	20.87	11	20.21	20.15	-4	2,445	-0.16%
2022/06/30	3	21.38	2	21.30	21.35	1	2,440	0.04%
2022/06/29	1	22.25	1	22.26	22.20	0	2,462	0.00%
2022/06/28	0	0.00	1	22.50	22.45	-1	2,593	-0.04%
2022/06/27	1	22.25	6	22.62	22.65	-5	2,721	-0.18%
2022/06/24	2	22.03	0	0.00	21.95	2	2,822	0.07%
2022/06/23	0	22.25	2	22.25	21.90	-2	2,971	-0.07%
2022/06/22	8	22.06	40	22.06	21.90	-32	3,182	-1.01%
2022/06/21	0	0.00	26	22.39	22.60	-26	3,228	-0.81%
2022/06/20	13	22.91	0	0.00	22.00	13	3,228	0.40%
2022/06/17	2	22.98	2	23.20	23.15	0	3,203	0.00%
2022/06/16	5	23.40	0	0.00	23.10	5	3,223	0.16%
2022/06/15	1	23.75	3	23.87	23.75	-2	3,259	-0.06%
2022/06/14	9	23.47	1	23.70	23.80	8	3,277	0.24%
2022/06/13	14	23.78	2	23.70	23.75	12	3,290	0.36%
2022/06/10	6	24.68	7	24.59	24.60	-1	3,292	-0.03%
2022/06/08	2	24.60	3	24.67	24.60	-1	3,321	-0.03%
2022/06/07	4	24.73	1	24.75	24.75	3	3,331	0.09%
2022/06/06	18	24.85	20	24.90	24.70	-2	3,348	-0.06%
2022/06/02	3	25.22	1	25.05	25.15	2	3,399	0.06%
2022/06/01	1	24.90	0	0.00	24.90	1	3,458	0.03%
2022/05/31	13	24.58	0	0.00	24.60	13	3,519	0.37%
2022/05/30	0	0.00	4	24.55	24.55	-4	3,574	-0.11%
2022/05/27	0	0.00	0	24.10	24.20	0	3,605	0.00%
2022/05/26	0	0.00	1	24.15	23.95	-1	3,628	-0.03%
2022/05/25	3	23.97	0	24.15	24.10	3	3,652	0.08%
2022/05/24	10	23.99	0	0.00	23.80	10	3,685	0.27%
2022/05/23	1	24.25	1	24.15	24.25	0	3,704	0.00%
2022/05/20	6	24.03	1	24.00	23.95	5	3,725	0.13%
2022/05/19	13	23.60	0	0.00	23.70	13	3,731	0.35%
2022/05/18	0	0.00	1.1	23.55	23.70	-1.1	3,721	-0.03%
2022/05/17	2	23.38	2	23.53	23.40	0	3,729	0.00%
2022/05/16	2	23.00	1	23.05	23.20	1	3,724	0.03%
2022/05/13	9.1	22.99	9	22.77	23.05	0.1	3,727	0.00%
2022/05/12	8	23.07	10	22.80	22.75	-2	3,724	-0.05%
2022/05/11	13	23.52	0	0.00	23.20	13	3,728	0.35%
2022/05/10	8	24.09	3	24.17	24.40	5	3,647	0.14%
2022/05/09	7	26.59	0	0.00	26.50	7	3,494	0.20%
2022/05/05	2	30.00	2	30.00	29.80	0	3,401	0.00%
2022/05/04	4	30.00	0	0.00	29.85	4	3,371	0.12%
2022/05/03	2	30.15	0	0.00	29.90	2	3,361	0.06%
2022/04/29	4	30.00	7.1	30.41	30.50	-3.1	3,303	-0.09%
2022/04/28	0	0.00	2	29.85	30.00	-2	3,273	-0.06%
2022/04/27	5	28.73	0	0.00	28.85	5	3,243	0.15%
2022/04/26	2	29.15	0	0.00	29.70	2	3,209	0.06%
2022/04/25	0	0.00	0	29.40	28.95	0	3,167	0.00%
2022/04/22	0	30.95	1	30.25	30.80	-1	3,115	-0.03%
2022/04/21	3	29.45	0	0.00	29.60	3	3,059	0.10%
2022/04/20	4	29.10	0	0.00	29.30	4	3,060	0.13%
2022/04/19	1.1	29.15	0	29.30	29.15	1	3,056	0.03%
2022/04/18	8.1	30.01	1	29.20	29.15	7.1	3,071	0.23%
2022/04/15	2	31.03	3	30.97	31.55	-1	2,955	-0.03%
2022/04/14	0	0.00	0	31.05	30.80	0	2,921	0.00%
2022/04/12	2	30.45	5	30.23	30.30	-3	2,861	-0.10%
2022/04/11	2	30.50	0	0.00	30.10	2	2,849	0.07%
2022/04/06	2	31.90	0	31.90	31.85	2	2,718	0.07%
2022/04/01	6	31.43	3	31.88	31.90	3	2,708	0.11%
2022/03/31	4	32.81	5	32.27	32.15	-1	2,702	-0.04%
2022/03/30	0	0.00	6	32.43	32.95	-6	2,781	-0.22%
2022/03/29	6	31.26	4	31.65	31.80	2	2,693	0.07%
2022/03/28	18	30.72	14	30.80	31.30	4	2,592	0.15%
2022/03/25	0	0.00	8	30.36	30.20	-8	2,442	-0.33%
2022/03/23	9	28.49	4	28.45	28.55	5	2,304	0.22%
2022/03/18	0	0.00	3	27.77	28.25	-3	2,310	-0.13%
2022/03/17	1	27.30	1	27.05	27.10	0	2,299	0.00%
2022/03/16	14	27.08	0	0.00	27.40	14	2,279	0.61%
2022/03/15	0.1	26.65	0	0.00	26.50	0.1	2,259	0.00%
2022/03/14	3	26.95	0	0.00	27.05	3	2,257	0.13%
2022/03/11	13	28.02	0	0.00	27.20	13	2,298	0.57%
2022/03/10	8	28.15	5.1	28.10	28.15	2.9	2,282	0.13%
2022/03/09	12	27.83	2	28.26	28.05	10	2,270	0.44%
2022/03/08	9	28.02	6	28.68	27.30	3	2,259	0.13%
2022/03/07	1	28.70	1	29.10	28.65	0	2,204	0.00%
2022/03/04	1	28.75	2	29.15	28.70	-1	2,132	-0.05%
2022/03/03	1	28.80	15	28.47	28.80	-14	2,096	-0.67%
2022/03/02	1	28.05	3	28.15	28.10	-2	2,061	-0.10%
2022/03/01	3	27.52	1	27.60	27.65	2	2,017	0.10%
2022/02/25	3	26.80	1	27.30	27.30	2	1,993	0.10%
2022/02/24	3	27.05	11	26.68	26.70	-8	1,977	-0.40%
2022/02/23	0.1	27.30	12	27.43	27.25	-11.9	1,984	-0.60%
2022/02/22	3	26.70	4	27.15	27.20	-1	1,984	-0.05%
2022/02/21	0	0.00	1	26.95	27.05	-1	1,968	-0.05%
2022/02/18	0	26.95	0	0.00	26.90	0	1,959	0.00%
2022/02/17	2	26.85	3	26.95	26.85	-1	1,980	-0.05%
2022/02/16	0	0.00	4	26.81	26.75	-4	1,973	-0.20%
2022/02/15	2	26.65	5	26.85	26.65	-3	1,992	-0.15%
2022/02/14	0	0.00	1	26.45	26.65	-1	2,012	-0.05%
2022/02/11	1	26.40	2	26.50	26.40	-1	2,021	-0.05%
2022/02/10	0	0.00	5	25.90	26.00	-5	1,993	-0.25%
2022/02/08	10	25.40	0	0.00	25.90	10	2,071	0.48%
2022/02/07	0	0.00	4	24.93	25.15	-4	2,085	-0.19%
2022/01/25	1	23.60	0	0.00	23.60	1	2,239	0.04%
2022/01/24	3	23.65	1	23.60	23.95	2	2,305	0.09%
2022/01/19	2	24.83	0	0.00	24.75	2	2,429	0.08%
2022/01/14	6	24.46	0	0.00	24.70	6	2,502	0.24%
2022/01/13	6	25.01	0	0.00	25.00	6	2,656	0.23%
2022/01/12	4	24.96	0	0.00	25.05	4	2,814	0.14%
2022/01/11	6	25.24	5	25.50	25.55	1	2,829	0.04%
2022/01/07	5	25.80	0	0.00	25.75	5	2,902	0.17%
2022/01/06	2	26.20	0	0.00	26.20	2	2,905	0.07%
2022/01/04	12	26.47	0	0.00	26.40	12	2,925	0.41%
2022/01/03	0	0.00	1	26.70	26.70	-1	2,947	-0.03%
2021/12/29	0	0.00	3	27.00	27.10	-3	2,983	-0.10%
2021/12/28	5	26.60	0	0.00	26.45	5	3,010	0.17%
2021/12/27	4	26.86	0	0.00	26.65	4	3,051	0.13%
2021/12/24	10	27.93	16	28.12	27.30	-6	3,131	-0.19%
2021/12/23	0	0.00	1	27.10	27.65	-1	3,073	-0.03%
2021/12/22	2	27.10	8	27.09	26.65	-6	3,105	-0.19%
2021/12/21	3	27.00	1	27.30	27.10	2	3,085	0.06%
2021/12/20	8	27.47	4	27.49	27.30	4	3,085	0.13%
2021/12/16	0	0.00	5	26.40	26.75	-5	2,936	-0.17%
2021/12/13	0	0.00	2	26.58	26.60	-2	2,900	-0.07%
2021/12/09	1	26.20	1	26.00	26.05	0	2,930	0.00%
2021/12/07	1	26.15	1	26.10	26.05	0	2,992	0.00%
2021/11/22	1	25.50	0	0.00	25.30	1	2,869	0.03%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/15	2	26.40	0	0.00	26.40	2	2,763	0.07%
2021/11/08	0	0.00	1	26.55	26.40	-1	2,671	-0.04%
2021/11/05	2	26.55	2	26.55	26.70	0	2,648	0.00%
2021/11/04	2	27.10	2	27.15	27.20	0	2,606	0.00%
2021/11/03	3	27.18	9	27.06	27.40	-6	2,587	-0.23%
2021/11/02	2	26.13	2	26.35	26.05	0	2,466	0.00%
2021/11/01	1	26.05	0	0.00	26.15	1	2,428	0.04%
2021/10/29	0	0.00	20	26.08	26.45	-20	2,376	-0.84%
2021/10/27	0	0.00	3	25.75	25.80	-3	2,294	-0.13%
2021/10/26	2	25.73	0	0.00	25.65	2	2,294	0.09%
2021/10/21	5	25.76	1	26.05	25.80	4	2,263	0.18%
2021/10/20	4	24.80	2	25.30	24.80	2	2,111	0.09%
2021/10/19	2	24.85	0	0.00	24.60	2	1,942	0.10%
2021/10/18	13	25.12	3	25.17	25.25	10	1,933	0.52%
2021/10/08	0	0.00	1	22.60	22.65	-1	1,891	-0.05%
2021/10/07	1	23.30	3	23.37	23.20	-2	1,899	-0.11%
2021/10/04	1	25.30	3	25.05	24.40	-2	1,906	-0.10%
2021/10/01	4	26.02	7	25.99	25.50	-3	1,866	-0.16%
2021/09/30	3	25.95	21	25.89	26.20	-18	1,781	-1.01%
2021/09/29	1	25.00	0	0.00	25.00	1	1,680	0.06%
2021/09/28	0	0.00	2	24.40	24.30	-2	1,680	-0.12%
2021/09/27	1	24.05	6	23.89	24.55	-5	1,734	-0.29%
2021/09/23	2	23.10	0	0.00	23.10	2	1,983	0.10%
2021/09/17	2	23.70	4	23.70	24.00	-2	2,467	-0.08%
2021/09/16	2	23.90	0	0.00	23.75	2	2,506	0.08%
2021/09/15	2	24.45	0	0.00	23.90	2	2,610	0.08%
2021/09/14	1	24.45	1	24.65	24.60	0	2,621	0.00%
2021/09/13	3	24.63	2	25.08	25.20	1	2,643	0.04%
2021/09/08	0	0.00	0.1	23.45	23.20	-0.1	2,988	0.00%
2021/09/07	6.1	23.50	3	23.60	23.55	3.1	3,254	0.09%
2021/09/03	0	0.00	3.2	24.00	23.75	-3.2	3,609	-0.09%
2021/08/30	3	23.47	10	23.51	23.55	-7	3,755	-0.19%
2021/08/25	2	22.90	0	0.00	22.90	2	3,876	0.05%
2021/08/20	1	21.20	0	0.00	21.35	1	4,065	0.02%
2021/08/19	0	0.00	2	21.55	21.50	-2	4,094	-0.05%
2021/08/17	0	21.55	0	0.00	21.55	0	4,148	0.00%
2021/08/16	5	22.80	0	0.00	22.15	5	4,159	0.12%
2021/08/13	0	0.00	1	23.40	23.00	-1	4,165	-0.02%
2021/08/11	1	23.55	0	0.00	23.20	1	4,337	0.02%
2021/08/09	3	24.60	1	24.40	24.25	2	4,501	0.04%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	2	24.20	2	24.30	24.25	0	5,062	0.00%
2021/07/27	1	23.70	1	23.65	23.60	0	6,064	0.00%
2021/07/26	0	0.00	1	23.85	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	23	23.43	23.55	-23	6,495	-0.35%
2021/07/22	2	23.75	1	23.20	23.25	1	7,002	0.01%
2021/07/21	5	23.04	0	0.00	22.90	5	7,316	0.07%
2021/07/20	0	0.00	5	23.75	23.60	-5	7,492	-0.07%
2021/07/19	7	24.50	0	0.00	24.40	7	7,650	0.09%
2021/07/16	0	0.00	1	24.90	24.50	-1	8,011	-0.01%
2021/07/15	2	24.15	4	24.53	24.70	-2	8,131	-0.02%
2021/07/14	2	23.48	3.2	23.29	23.80	-1.2	8,382	-0.01%
2021/07/13	11	24.24	7	24.18	23.85	4	8,638	0.05%
2021/07/12	4	24.96	8	25.24	24.70	-4	8,720	-0.05%
2021/07/09	5	25.10	11	24.95	24.95	-6	8,792	-0.07%
2021/07/08	1	25.35	6	24.94	25.25	-5	8,905	-0.06%
2021/07/07	5	24.90	1.3	24.79	24.70	3.7	9,018	0.04%
2021/07/06	4	25.68	7	25.51	25.45	-3	9,083	-0.03%
2021/07/05	2	27.08	39	26.79	27.20	-37	9,117	-0.41%
2021/07/02	2	26.83	6	26.71	26.60	-4	9,151	-0.04%
2021/07/01	1	27.35	21	27.97	26.85	-20	9,154	-0.22%
2021/06/30	14	27.84	9.1	27.74	27.55	4.9	9,152	0.05%
2021/06/29	45.1	27.26	59	27.23	27.80	-13.9	9,092	-0.15%
2021/06/28	17	26.00	0	0.00	26.20	17	8,919	0.19%
2021/06/25	8	25.39	6	25.15	25.30	2	9,037	0.02%
2021/06/24	5	25.40	10	25.55	25.60	-5	9,210	-0.05%
2021/06/23	7	24.57	2	24.60	24.65	5	9,134	0.05%
2021/06/22	0	0.00	7	25.19	24.80	-7	9,282	-0.08%
2021/06/21	21	24.46	4	24.46	24.40	17	9,268	0.18%
2021/06/18	15	26.35	8	26.25	26.15	7	9,191	0.08%
2021/06/17	3	26.77	2	26.75	26.75	1	9,096	0.01%
2021/06/16	32	27.55	2	27.05	27.10	30	8,966	0.33%
2021/06/15	1	28.15	28	28.69	29.00	-27	8,732	-0.31%
2021/06/11	0	0.00	1	26.00	26.40	-1	8,437	-0.01%
2021/06/10	9	25.51	2	25.75	25.70	7	8,443	0.08%
2021/06/09	3	26.50	0	0.00	26.50	3	8,440	0.04%
2021/06/08	4	27.25	0	0.00	27.20	4	8,466	0.05%
2021/06/07	16	26.83	7	27.00	27.25	9	8,481	0.11%
2021/06/04	3	26.95	3	26.98	26.65	0	8,456	0.00%
2021/06/03	3	26.53	1	26.30	26.85	2	8,468	0.02%
2021/06/02	6	25.89	6	26.18	26.15	0	8,487	0.00%
2021/06/01	1	26.00	0	0.00	26.10	1	8,530	0.01%
2021/05/31	12	25.84	5	25.77	25.55	7	8,615	0.08%
2021/05/28	10	25.07	5	25.10	24.85	5	8,614	0.06%
2021/05/27	3	24.13	2	24.00	24.00	1	8,786	0.01%
2021/05/26	1	23.65	1	23.75	24.15	0	9,239	0.00%
2021/05/25	3	23.65	0.1	23.80	23.75	2.9	9,520	0.03%
2021/05/24	3	23.10	6	23.53	23.45	-3	9,578	-0.03%
2021/05/21	1	22.65	6	22.81	23.25	-5	9,676	-0.05%
2021/05/20	2	22.80	0	0.00	22.70	2	9,758	0.02%
2021/05/19	3	23.40	1	23.60	23.50	2	9,769	0.02%
2021/05/18	4.1	21.40	2	22.15	22.40	2.1	9,713	0.02%
2021/05/17	2.1	20.95	8.9	20.81	20.40	-6.8	9,718	-0.07%
2021/05/14	3	23.20	3	23.40	22.65	0	9,653	0.00%
2021/05/13	9.2	22.42	19	22.51	22.30	-9.8	9,564	-0.10%
2021/05/12	5.3	25.38	14.6	24.89	24.40	-9.3	9,371	-0.10%
2021/05/11	8.5	26.48	2	26.45	27.10	6.5	9,253	0.07%
2021/05/10	22	29.30	27	29.26	28.95	-5	9,095	-0.05%
2021/05/07	33.1	28.59	18.6	28.44	29.00	14.5	8,997	0.16%
2021/05/06	14.2	30.45	4	30.35	29.90	10.2	8,849	0.11%
2021/05/05	9.3	30.39	10	30.51	30.35	-0.7	8,569	-0.01%
2021/05/04	3	29.24	22	29.18	28.50	-19	8,340	-0.23%
2021/05/03	6	32.20	31	32.14	31.45	-25	8,154	-0.31%
2021/04/29	13	31.57	15	31.20	32.35	-2	8,008	-0.02%
2021/04/28	47	33.24	40	33.14	32.25	7	7,758	0.09%
2021/04/27	48	31.26	34	31.49	31.35	14	7,284	0.19%
2021/04/26	8	30.04	8	29.89	29.80	0	6,954	0.00%
2021/04/23	4	28.63	0	0.00	28.50	4	6,768	0.06%
2021/04/22	27	30.10	12	29.83	29.20	15	6,621	0.23%
2021/04/21	11	28.22	20	28.67	29.05	-9	6,239	-0.14%
2021/04/20	31	28.16	30	28.35	28.45	1	6,136	0.02%
2021/04/19	38.1	29.05	24	29.06	29.10	14.1	5,928	0.24%
2021/04/16	13	26.20	13	26.46	26.55	0	5,900	0.00%
2021/04/15	13	25.35	3	25.87	25.75	10	5,781	0.17%
2021/04/14	1	24.01	2	24.55	24.65	-1	5,703	-0.02%
2021/04/13	6	25.06	7	24.80	24.40	-1	5,646	-0.02%
2021/04/12	4	25.90	7	25.85	26.00	-3	5,525	-0.05%
2021/04/09	3	25.02	9	24.99	24.65	-6	5,461	-0.11%
2021/04/08	4	25.05	5	24.56	24.85	-1	5,396	-0.02%
2021/04/07	8	24.12	2	23.95	23.95	6	5,309	0.11%
2021/04/06	16	24.19	6	24.36	24.05	10	5,288	0.19%
2021/04/01	9	23.85	3	24.20	23.85	6	5,239	0.11%
2021/03/31	5	24.34	10	24.13	24.35	-5	5,257	-0.10%
2021/03/30	10	23.31	14	23.59	23.40	-4	5,095	-0.08%
2021/03/29	23	23.24	10	22.77	23.50	13	4,944	0.26%
2021/03/26	0	0.00	3	21.40	21.60	-3	4,992	-0.06%
2021/03/25	7	21.91	5	22.13	21.35	2	5,302	0.04%
2021/03/24	3	21.53	4	21.09	21.45	-1	5,198	-0.02%
2021/03/23	6	21.27	11	21.01	21.05	-5	5,161	-0.10%
2021/03/22	5	21.71	0	0.00	21.55	5	5,142	0.10%
2021/03/19	0	0.00	1	21.45	21.50	-1	5,112	-0.02%
2021/03/18	3	21.32	12	21.40	21.35	-9	5,115	-0.18%
2021/03/17	8	21.08	9	21.07	21.15	-1	5,126	-0.02%
2021/03/16	2	21.50	3	21.90	21.50	-1	5,144	-0.02%
2021/03/15	5	21.74	1	21.90	21.70	4	5,186	0.08%
2021/03/12	0	0.00	2.1	21.57	21.65	-2.1	5,385	-0.04%
2021/03/11	4	21.25	2	21.25	21.35	2	5,394	0.04%
2021/03/10	2	21.53	2	21.60	21.55	0	5,421	0.00%
2021/03/09	1	20.95	0	0.00	21.55	1	5,444	0.02%
2021/03/08	7.1	21.51	12	21.66	21.25	-4.9	5,428	-0.09%
2021/03/05	4	21.53	1	21.90	21.45	3	5,478	0.05%
2021/03/04	0	0.00	3	21.88	21.70	-3	5,530	-0.05%
2021/03/03	2	21.60	6	21.70	21.45	-4	5,608	-0.07%
2021/03/02	15	22.50	3	22.25	21.30	12	5,785	0.21%
2021/02/26	49	22.20	25	21.96	21.85	24	5,752	0.42%
2021/02/25	6	21.22	21	21.33	21.80	-15	5,385	-0.28%
2021/02/24	4	19.84	3	19.97	19.85	1	5,295	0.02%
2021/02/23	8	19.56	3	19.60	19.60	5	5,245	0.10%
2021/02/22	8	19.27	36	19.11	19.35	-28	5,155	-0.54%
2021/02/19	2	18.58	6	18.09	18.60	-4	5,124	-0.08%
2021/02/18	7	17.84	7	17.85	17.95	0	5,179	0.00%
2021/02/17	3	17.45	0	0.00	17.80	3	5,167	0.06%
2021/02/04	1	16.50	7	16.69	16.50	-6	5,121	-0.12%
2021/02/03	0	0.00	7	16.60	16.45	-7	5,134	-0.14%
2021/02/02	1	16.30	0	0.00	16.50	1	5,195	0.02%
2021/01/25	1	16.25	0	0.00	16.40	1	5,405	0.02%
2021/01/20	1	15.05	0	0.00	15.00	1	5,667	0.02%
2021/01/15	1	16.15	1	15.95	15.85	0	5,632	0.00%
2021/01/13	3	16.65	0	0.00	16.55	3	5,651	0.05%
2021/01/12	5	16.95	5	17.15	16.55	0	5,630	0.00%
2021/01/11	26	17.32	1	17.35	17.40	25	5,572	0.45%
2021/01/07	5	17.25	1	17.45	17.45	4	5,342	0.07%
2021/01/06	0	0.00	1	17.30	16.95	-1	5,376	-0.02%
2021/01/05	3	17.85	1	17.75	17.80	2	5,361	0.04%
2021/01/04	8	17.64	0	0.00	17.60	8	5,530	0.14%
2020/12/31	0	0.00	39	18.00	18.05	-39	5,509	-0.71%
2020/12/30	6	18.19	0	0.00	18.20	6	5,522	0.11%
2020/12/29	34	18.34	3	18.30	18.25	31	5,541	0.56%
2020/12/28	13	18.32	10	18.33	18.30	3	5,519	0.05%
2020/12/25	51	18.87	6	18.92	18.60	45	5,484	0.82%
2020/12/24	2	18.35	4	18.53	18.35	-2	5,368	-0.04%
2020/12/23	13	18.00	52	18.14	18.10	-39	5,331	-0.73%
2020/12/22	57	18.62	6	18.27	18.05	51	5,307	0.96%
2020/12/21	13	19.41	16	19.78	19.85	-3	5,131	-0.06%
2020/12/17	5	17.73	0	0.00	17.85	5	4,828	0.10%
2020/12/16	0	0.00	1	18.25	17.85	-1	4,871	-0.02%
2020/12/15	0	0.00	10	17.70	17.65	-10	4,869	-0.21%
2020/12/11	0	0.00	1	17.70	17.65	-1	4,895	-0.02%
2020/12/09	2	18.30	3	18.40	18.20	-1	4,915	-0.02%
2020/12/08	3	18.53	1	18.50	18.50	2	5,112	0.04%
2020/12/07	1	18.15	0	0.00	17.90	1	5,023	0.02%
2020/12/04	0	0.00	4	18.10	18.05	-4	5,248	-0.08%
2020/12/01	1	18.25	3	18.03	18.15	-2	5,927	-0.03%
2020/11/30	1	17.95	26	18.26	17.85	-25	5,822	-0.43%
2020/11/27	27	18.10	17	17.79	18.15	10	5,719	0.17%
2020/11/26	85	17.20	61	17.06	17.75	24	5,588	0.43%
2020/11/25	2	16.50	6	16.87	16.70	-4	5,370	-0.07%
2020/11/24	0	0.00	2	16.00	16.50	-2	5,153	-0.04%
2020/11/23	4	15.90	7	16.06	15.75	-3	5,057	-0.06%
2020/11/19	3	15.55	0	0.00	15.55	3	4,802	0.06%
2020/11/17	2	15.50	5	15.96	15.95	-3	4,706	-0.06%
2020/11/16	0	0.00	2	15.33	15.35	-2	4,617	-0.04%
2020/11/13	0	0.00	2	15.10	15.35	-2	4,660	-0.04%
2020/11/12	0	0.00	1	14.95	14.95	-1	4,632	-0.02%
2020/11/10	2	14.88	0	0.00	14.85	2	4,606	0.04%
2020/11/09	5	15.00	0	0.00	15.00	5	4,559	0.11%
2020/11/06	2	14.75	0	0.00	14.70	2	4,522	0.04%
2020/11/05	3	15.67	0	0.00	15.45	3	4,429	0.07%
2020/11/03	0	0.00	1	15.25	15.05	-1	4,344	-0.02%
2020/11/02	1	14.70	1	14.80	14.95	0	4,323	0.00%
2020/10/30	10	15.54	9	15.63	15.05	1	4,272	0.02%
2020/10/29	1	14.85	0	0.00	15.00	1	3,955	0.03%
2020/10/28	5	15.35	15	15.12	15.10	-10	3,944	-0.25%
2020/10/27	1	14.90	5	15.15	14.95	-4	3,886	-0.10%
2020/10/21	1	14.95	1	15.10	15.05	0	3,820	0.00%
2020/10/20	0	0.00	2	14.70	14.60	-2	3,774	-0.05%
2020/10/16	2	14.70	0	0.00	14.65	2	3,755	0.05%
2020/10/15	2	14.78	0	0.00	14.70	2	3,726	0.05%
2020/10/14	15	15.11	0	0.00	14.85	15	3,703	0.40%
2020/10/12	16	14.73	11	14.94	15.30	5	3,599	0.14%
2020/10/08	0	0.00	2	14.55	14.50	-2	3,480	-0.06%
2020/10/07	5	14.75	5	14.65	14.65	0	3,453	0.00%
2020/10/06	2	14.75	0	0.00	14.70	2	3,439	0.06%
2020/09/28	1	13.95	0	0.00	13.90	1	3,399	0.03%
2020/09/25	1	13.55	10	13.75	13.50	-9	3,390	-0.27%
2020/09/23	1	14.70	1	14.40	14.45	0	3,264	0.00%
2020/09/21	1	14.90	2	15.18	14.80	-1	3,138	-0.03%
2020/09/16	1	15.00	0	0.00	14.90	1	3,003	0.03%
2020/09/15	1	15.00	100	15.05	15.00	-99	2,968	-3.33%
2020/09/11	4	16.45	5	16.20	15.20	-1	2,834	-0.04%
2020/09/10	102	15.85	9	15.72	15.85	93	2,568	3.62%	大買/
2020/09/09	50	15.67	63	15.88	15.60	-13	2,419	-0.54%
2020/09/08	34	15.19	2	15.13	15.05	32	2,123	1.51%
2020/09/07	4	15.10	17	15.10	15.10	-13	1,790	-0.73%
2020/09/04	13	14.08	14	13.64	13.75	-1	1,452	-0.07%
2020/09/03	2	13.25	2	13.10	13.15	0	1,266	0.00%
2020/09/01	2	12.98	0	0.00	13.35	2	1,218	0.16%
2020/08/31	0	0.00	4	12.94	12.80	-4	1,152	-0.35%
2020/08/28	3	12.35	0	0.00	12.45	3	1,095	0.27%
2020/08/27	1	12.35	6	12.68	12.40	-5	1,088	-0.46%
2020/08/26	5	12.30	6	12.11	12.45	-1	1,061	-0.09%
2020/08/25	6	12.05	1	12.05	12.00	5	1,033	0.48%
2020/08/19	5	12.55	5	12.85	12.50	0	949	0.00%
2020/08/18	0	0.00	64	12.48	12.70	-64	843	-7.59%
2020/08/07	4	11.73	0	0.00	11.90	4	687	0.58%
2020/08/04	2	11.50	0	0.00	11.45	2	660	0.30%
2020/07/15	2	12.05	0	0.00	11.80	2	619	0.32%
2020/07/13	0	0.00	5	11.40	11.35	-5	545	-0.92%
2020/07/02	3	10.85	0	0.00	10.85	3	448	0.67%
2020/06/30	0	0.00	1	10.65	10.70	-1	427	-0.23%
2020/06/12	0	0.00	10	10.30	10.35	-10	411	-2.43%
2020/05/19	5	10.10	0	0.00	10.10	5	437	1.14%
2020/05/14	10	10.10	6	10.05	10.00	4	430	0.93%
2020/05/12	5	10.55	0	0.00	10.45	5	409	1.22%
2020/05/11	0	0.00	1	10.80	10.75	-1	403	-0.25%
2020/05/06	1	10.65	0	0.00	10.65	1	382	0.26%
2020/04/30	0	0.00	3	10.55	10.55	-3	367	-0.82%
2020/03/12	0	0.00	6	9.82	9.82	-6	308	-1.94%
2020/03/10	6	10.34	0	0.00	10.30	6	288	2.08%
2020/02/12	0	0.00	6	10.50	10.55	-6	240	-2.49%
2020/01/20	0	0.00	10	11.10	11.10	-10	219	-4.56%
2019/12/17	5	11.20	0	0.00	11.10	5	285	1.75%
2019/12/05	0	0.00	1	10.70	10.70	-1	422	-0.24%
2019/10/28	0	0.00	10	10.50	10.55	-10	830	-1.20%
2019/10/24	1	10.55	0	0.00	10.60	1	827	0.12%
2019/10/21	10	10.65	0	0.00	10.65	10	826	1.21%
2019/10/17	5	10.65	0	0.00	10.70	5	820	0.61%
2019/09/18	0	0.00	15	11.34	11.35	-15	696	-2.15%
2019/09/17	4	11.55	2	11.60	11.45	2	687	0.29%
2019/09/04	1	11.15	0	0.00	10.95	1	475	0.21%
2019/09/03	10	11.20	0	0.00	11.35	10	377	2.65%
2019/08/23	0	0.00	3	10.20	10.15	-3	195	-1.53%
2019/07/15	0	0.00	5	9.80	9.83	-5	193	-2.58%
2019/06/12	3	10.00	0	0.00	10.00	3	197	1.52%
2019/06/05	0	0.00	1.2	10.05	10.10	-1.2	188	-0.64%
2019/05/22	0	0.00	5	10.10	10.15	-5	181	-2.75%
2019/05/21	0	0.00	2	10.10	10.10	-2	179	-1.12%
2019/05/20	2	10.00	0	0.00	10.00	2	176	1.13%
2019/05/15	5	10.20	0	0.00	10.45	5	162	3.08%
2019/05/06	0	0.00	2	9.84	9.70	-2	119	-1.67%
2019/05/03	0	0.00	4	9.76	9.79	-4	119	-3.36%
2019/05/02	2	9.75	0	0.00	9.75	2	123	1.63%
2019/04/30	0	0.00	1	9.80	9.79	-1	124	-0.81%
2019/04/25	0	0.00	5	9.80	9.79	-5	124	-4.01%
2019/04/03	5	9.71	0	0.00	9.69	5	115	4.32%
2019/03/22	5	9.95	0	0.00	9.94	5	110	4.52%
2019/02/25	0	0.00	2	9.93	9.93	-2	123	-1.62%
2019/02/21	2	9.75	0	0.00	9.81	2	129	1.54%
2019/01/22	2	9.48	2	9.56	9.55	0	125	0.00%
2018/10/12	0	0.00	3	9.47	9.47	-3	171	-1.75%
2018/10/08	0	0.00	4	9.93	9.96	-4	163	-2.45%
2018/09/20	0	0.00	2	10.30	10.25	-2	192	-1.04%
2018/09/07	2	10.25	0	0.00	10.20	2	217	0.92%
2018/09/05	0	0.00	2	10.40	10.35	-2	221	-0.90%
2018/09/04	0	0.00	12	10.40	10.40	-12	227	-5.28%
2018/08/29	14	10.30	0	0.00	10.35	14	247	5.66%
2018/08/24	0	0.00	2	10.40	10.40	-2	269	-0.74%
2018/08/23	0	0.00	2	10.25	10.35	-2	271	-0.74%
2018/08/22	0	0.00	2	10.20	10.20	-2	277	-0.72%
2018/08/21	2	10.10	0	0.00	10.15	2	276	0.72%
2018/08/20	0	0.00	5	10.10	10.10	-5	278	-1.79%
2018/08/17	2	10.15	0	0.00	10.20	2	282	0.71%
2018/08/13	2	10.48	0	0.00	10.40	2	286	0.70%
2018/08/08	0	0.00	4	10.60	10.55	-4	290	-1.38%
2018/08/07	2	10.50	0	0.00	10.50	2	299	0.67%
2018/07/31	2	10.55	0	0.00	10.55	2	346	0.58%
2018/06/19	0	0.00	1	11.30	11.30	-1	1,137	-0.09%
2018/06/11	3	11.55	0	0.00	11.55	3	1,140	0.26%
2018/05/08	0	0.00	6	11.35	11.30	-6	1,236	-0.49%
2018/04/26	0	0.00	49	11.61	11.40	-49	1,300	-3.77%
2018/04/25	49	11.58	0	0.00	11.70	49	1,305	3.75%
2018/04/24	0	0.00	1	11.75	11.65	-1	1,353	-0.07%
2018/04/19	1	11.90	0	0.00	11.95	1	1,806	0.06%
2018/04/18	1	12.00	0	0.00	11.80	1	1,841	0.05%
2018/04/17	1	12.05	1	11.90	11.80	0	2,004	0.00%
2018/04/16	0	0.00	1	11.70	11.70	-1	2,104	-0.05%
2018/04/12	1	12.05	0	0.00	12.00	1	2,169	0.05%
2018/04/11	2	12.25	1	12.35	12.30	1	2,203	0.05%
2018/04/10	11	13.94	13	13.74	12.40	-2	2,235	-0.09%
2018/04/09	16	13.35	6	13.42	13.45	10	2,145	0.47%
2018/04/03	2	12.15	1	12.15	12.25	1	2,021	0.05%
2018/04/02	14	12.41	2	12.25	12.35	12	2,081	0.58%
2018/02/23	0	0.00	4	11.30	11.45	-4	2,169	-0.18%
2018/02/22	0	0.00	4	11.15	11.35	-4	2,138	-0.19%
2018/02/21	0	0.00	2	11.00	11.25	-2	2,141	-0.09%
2018/02/12	0	0.00	2	10.85	10.65	-2	2,124	-0.09%
2018/02/09	0	0.00	5	10.50	10.65	-5	2,110	-0.24%
2018/02/07	4	10.80	0	0.00	10.80	4	2,094	0.19%
2018/01/30	2	11.60	0	0.00	11.40	2	2,054	0.10%
2018/01/29	7	11.70	0	0.00	11.60	7	2,040	0.34%
2018/01/26	2	11.70	2	11.80	11.80	0	2,040	0.00%
2018/01/25	2	11.95	2	11.90	11.80	0	2,038	0.00%
2018/01/22	2	11.70	2	11.80	11.75	0	2,015	0.00%
2018/01/18	6	11.93	0	0.00	11.85	6	1,985	0.30%
2018/01/17	6	12.30	0	0.00	12.35	6	1,942	0.31%
2018/01/15	2	12.50	0	0.00	12.75	2	1,526	0.13%
2018/01/12	0	0.00	10	12.40	12.50	-10	1,459	-0.69%
2018/01/11	13	12.34	2	12.60	12.20	11	1,419	0.77%
2018/01/10	6	12.12	1	11.90	12.05	5	1,253	0.40%
2018/01/09	1	11.60	0	0.00	11.70	1	1,162	0.09%
2018/01/08	3	11.80	0	0.00	11.70	3	1,110	0.27%
2018/01/05	3	11.80	0	0.00	11.80	3	1,068	0.28%
2018/01/03	0	0.00	123	11.70	11.70	-123	950	-12.95%	大賣/鉅額交易
2018/01/02	0	0.00	6	11.36	11.50	-6	865	-0.69%