宏泰 (1612)-元大-大益券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	37.01	6	36.93	36.70	2	9,832	0.02%
2024/04/26	6	37.93	5	37.71	37.30	1	9,727	0.01%
2024/04/25	3.1	37.35	6	37.34	37.25	-3	9,633	-0.03%
2024/04/24	27.1	37.77	26	37.87	37.90	1.1	9,530	0.01%
2024/04/23	7	37.30	35	37.11	37.45	-28	9,278	-0.30%
2024/04/22	17.2	39.44	39	40.11	37.00	-21.9	8,969	-0.24%
2024/04/19	172	44.00	122.1	43.69	41.10	49.9	8,539	0.58%	大買/大賣/
2024/04/18	81.1	43.22	59	43.61	44.65	22.1	7,360	0.30%
2024/04/17	4	39.25	3	39.83	40.60	1	6,189	0.02%
2024/04/16	9	37.45	11	37.54	36.95	-2	5,912	-0.03%
2024/04/15	26	39.19	41.5	39.83	39.00	-15.5	5,581	-0.28%
2024/04/12	15.3	37.53	24	36.93	38.05	-8.8	4,860	-0.18%
2024/04/11	8	34.43	12	34.55	34.60	-4	4,504	-0.09%
2024/04/10	15.1	33.93	7	34.46	34.15	8.1	4,482	0.18%
2024/04/09	20.1	34.12	29	34.30	33.75	-8.9	4,413	-0.20%
2024/04/08	7	33.31	23.4	32.86	33.60	-16.4	4,187	-0.39%
2024/04/03	0	0.00	2	31.50	31.10	-2	3,997	-0.05%
2024/04/02	5.1	30.80	0	0.00	30.95	5.1	3,983	0.13%
2024/04/01	1.1	31.19	0	0.00	30.95	1.1	3,965	0.03%
2024/03/29	3.1	30.72	0	0.00	30.95	3.1	3,933	0.08%
2024/03/28	17.2	31.26	3.2	31.19	31.35	14	3,882	0.36%
2024/03/27	9	31.49	15.4	31.75	31.45	-6.4	3,768	-0.17%
2024/03/26	27.6	31.02	43	31.90	31.55	-15.4	3,519	-0.44%
2024/03/25	10	30.44	6	30.79	30.80	4	2,899	0.14%
2024/03/22	9	29.42	47	29.36	29.40	-38	2,593	-1.46%
2024/03/21	0	0.00	3	28.15	28.00	-3	2,362	-0.13%
2024/03/20	3	27.85	6	27.98	27.70	-3	2,396	-0.13%
2024/03/19	5	28.15	0	0.00	28.25	5	2,455	0.20%
2024/03/18	0	0.00	3	28.27	28.20	-3	2,579	-0.12%
2024/03/15	0	0.00	2	28.35	28.00	-2	3,154	-0.06%
2024/03/14	1	28.15	0	0.00	28.05	1	3,452	0.03%
2024/03/13	2	27.43	6.1	27.77	27.40	-4.1	3,614	-0.11%
2024/03/12	5	27.45	8	27.38	27.45	-3	3,808	-0.08%
2024/03/11	2	26.80	0	0.00	26.95	2	3,825	0.05%
2024/03/08	1	26.50	11	26.30	26.45	-10	3,835	-0.26%
2024/03/07	5	26.56	0	0.00	26.65	5	3,836	0.13%
2024/03/06	0	0.00	2	27.35	27.00	-2	3,846	-0.05%
2024/03/01	6	27.10	4	27.16	27.20	2	3,855	0.05%
2024/02/29	7	26.82	10	27.00	26.80	-3	3,842	-0.08%
2024/02/27	1	26.50	0	0.00	26.30	1	3,832	0.03%
2024/02/26	0	0.00	4.1	27.15	26.70	-4.1	3,835	-0.11%
2024/02/23	0.1	26.25	0	0.00	26.25	0.1	3,800	0.00%
2024/02/22	4	26.24	0	0.00	26.45	4	3,795	0.11%
2024/02/21	4	26.51	2	26.63	26.55	2	3,782	0.05%
2024/02/20	4	26.39	0	0.00	26.30	4	3,782	0.11%
2024/02/19	1	26.80	1	26.80	26.85	0	3,767	0.00%
2024/02/16	0	0.00	4	26.34	26.55	-4	3,773	-0.11%
2024/02/15	10	26.06	5	26.00	26.10	5	3,770	0.13%
2024/02/02	1	27.25	2	27.30	27.10	-1	3,734	-0.03%
2024/02/01	0	0.00	3	27.32	27.35	-3	3,730	-0.08%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/30	6	26.98	0	0.00	26.85	6	3,721	0.16%
2024/01/29	1	27.00	1	27.25	27.25	0	3,715	0.00%
2024/01/26	2.1	27.09	0	0.00	27.10	2.1	3,715	0.06%
2024/01/25	2	27.33	0	0.00	27.30	2	3,712	0.05%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	4.1	27.59	27.60	-4.1	3,711	-0.11%
2024/01/22	3	27.25	0	0.00	27.40	3	3,699	0.08%
2024/01/19	2	26.98	0	0.00	27.05	2	3,695	0.05%
2024/01/17	2.1	27.17	0	0.00	26.70	2.1	3,725	0.06%
2024/01/16	4	27.31	1	27.25	27.25	3	3,709	0.08%
2024/01/15	0	0.00	1.2	28.06	27.85	-1.2	3,694	-0.03%
2024/01/12	0.1	27.50	0	0.00	27.20	0.1	3,677	0.00%
2024/01/11	0	0.00	1	27.70	27.70	-1	3,661	-0.03%
2024/01/10	3.1	27.53	33	27.69	27.55	-30	3,679	-0.81%
2024/01/09	28	28.59	1	28.50	28.25	27	3,649	0.74%
2024/01/08	1	28.05	0	0.00	28.30	1	3,595	0.03%
2024/01/04	20.1	29.50	1	29.65	29.50	19.1	3,434	0.56%
2024/01/03	7	29.14	8	29.12	29.05	-1	3,426	-0.03%
2024/01/02	5	28.65	1	29.30	28.95	4	3,347	0.12%
2023/12/29	5	28.45	2	28.53	28.30	3	3,246	0.09%
2023/12/25	1	27.35	0	0.00	27.35	1	3,517	0.03%
2023/12/22	5	27.60	0	0.00	27.55	5	3,661	0.14%
2023/12/21	3	27.28	0	0.00	27.15	3	3,775	0.08%
2023/12/20	0	0.00	2	27.50	27.45	-2	3,765	-0.05%
2023/12/19	2	27.45	1.5	27.55	27.65	0.5	3,746	0.01%
2023/12/18	1	28.35	0	0.00	28.25	1	3,701	0.03%
2023/12/15	5	28.63	2.1	28.82	28.55	2.9	3,681	0.08%
2023/12/14	2	29.50	0	0.00	29.05	2	3,614	0.06%
2023/12/13	15	29.89	4.5	29.66	29.45	10.5	3,529	0.30%
2023/12/12	13	30.64	21	30.36	30.25	-8	3,370	-0.24%
2023/12/11	10	29.10	19.4	28.96	29.50	-9.4	2,799	-0.33%
2023/12/08	10	27.64	20	27.84	27.90	-10	2,481	-0.40%
2023/12/07	36.5	27.15	21	27.48	26.95	15.5	2,266	0.68%
2023/12/06	0.1	26.95	3.2	26.57	26.95	-3.2	2,052	-0.15%
2023/12/05	0	25.80	0.1	26.10	26.20	-0.1	2,030	0.00%
2023/12/04	0	0.00	1.1	26.00	25.80	-1.1	2,099	-0.05%
2023/12/01	0	0.00	11	25.92	25.70	-11	2,085	-0.53%
2023/11/30	2	25.43	0	25.45	25.50	2	2,056	0.10%
2023/11/29	8	25.51	3	25.77	25.50	5	2,052	0.24%
2023/11/28	2	25.05	2	25.13	25.20	0	2,030	0.00%
2023/11/24	2	25.13	4	25.26	25.15	-2	2,127	-0.09%
2023/11/21	1	24.70	2	24.95	24.85	-1	2,242	-0.04%
2023/11/17	0	0.00	1.1	24.81	24.60	-1.1	2,250	-0.05%
2023/11/16	0	0.00	1.3	24.78	24.75	-1.3	2,254	-0.06%
2023/11/15	0	0.00	9	24.71	24.65	-9	2,257	-0.40%
2023/11/14	0.1	24.25	0	0.00	24.05	0.1	2,262	0.00%
2023/11/13	1	24.20	3	24.43	24.30	-2	2,268	-0.09%
2023/11/10	5	24.39	0	0.00	24.30	5	2,287	0.22%
2023/11/09	5	24.56	1	24.80	24.80	4	2,287	0.17%
2023/11/07	0	0.00	2	24.75	24.60	-2	2,332	-0.09%
2023/11/06	0	0.00	6	24.83	24.85	-6	2,379	-0.25%
2023/11/03	1	24.55	1	24.80	24.55	0	2,416	0.00%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/11/01	4.2	24.19	0	0.00	24.20	4.2	2,466	0.17%
2023/10/31	4.1	24.35	0	0.00	24.35	4.1	2,601	0.16%
2023/10/27	3	24.80	0	0.00	24.70	3	2,889	0.10%
2023/10/26	3	24.62	2	24.95	24.80	1	2,924	0.03%
2023/10/25	5.5	25.00	6	25.15	24.85	-0.5	3,039	-0.02%
2023/10/24	2	23.95	2	24.20	24.60	0	3,228	0.00%
2023/10/23	5	24.00	1	24.10	24.00	4	3,433	0.12%
2023/10/20	2	23.80	0	0.00	23.90	2	3,630	0.06%
2023/10/18	4	24.38	6	24.50	24.30	-2	3,652	-0.05%
2023/10/17	4	25.05	0	0.00	24.80	4	3,646	0.11%
2023/10/16	4	25.10	0	0.00	25.00	4	3,663	0.11%
2023/10/13	0	0.00	1	25.70	25.45	-1	3,744	-0.03%
2023/10/12	50	25.60	3.5	25.54	25.60	46.5	3,815	1.22%
2023/10/11	21.2	25.41	1	25.20	24.90	20.2	3,821	0.53%
2023/10/05	0	0.00	10	27.55	27.45	-10	3,772	-0.27%
2023/10/04	1.1	27.25	10	27.42	27.50	-8.9	3,809	-0.23%
2023/10/03	25.1	28.13	6	27.89	27.80	19.1	3,831	0.50%
2023/10/02	2	28.18	4	28.10	28.05	-2	3,804	-0.05%
2023/09/28	5	27.25	8	27.67	27.55	-3	3,698	-0.08%
2023/09/27	3	27.18	2	26.65	26.65	1	3,573	0.03%
2023/09/26	3	27.00	17.3	27.09	27.20	-14.3	3,429	-0.42%
2023/09/25	0	0.00	2.1	26.32	26.30	-2.1	3,323	-0.06%
2023/09/22	0	0.00	3	25.95	26.05	-3	3,325	-0.09%
2023/09/21	3	25.42	0	0.00	25.50	3	3,332	0.09%
2023/09/20	3	25.90	2	25.85	25.85	1	3,344	0.03%
2023/09/19	1	26.20	0.2	26.34	26.20	0.8	3,376	0.02%
2023/09/18	3	26.15	1	26.30	26.10	2	3,426	0.06%
2023/09/15	5	26.17	5	26.16	26.30	0	3,536	0.00%
2023/09/14	7	26.30	6	26.50	26.25	1	3,833	0.03%
2023/09/13	5	26.31	5	26.35	26.40	0	3,824	0.00%
2023/09/12	1	25.75	0	0.00	26.00	1	3,864	0.03%
2023/09/11	6	25.89	17.2	26.24	25.90	-11.2	3,914	-0.29%
2023/09/08	0	0.00	0.1	26.30	25.85	-0.1	3,924	0.00%
2023/09/07	4	25.75	14	26.53	25.85	-10	3,941	-0.25%
2023/09/06	8	25.04	8	24.91	24.80	0	3,967	0.00%
2023/09/04	0	0.00	1	25.25	25.25	-1	4,820	-0.02%
2023/09/01	0	0.00	3	25.30	25.10	-3	5,093	-0.06%
2023/08/31	3	25.05	1	25.15	25.40	2	5,132	0.04%
2023/08/30	2	24.18	5.6	24.53	24.90	-3.6	5,228	-0.07%
2023/08/29	2.5	24.32	0.5	24.40	24.15	2	5,257	0.04%
2023/08/24	0	0.00	1	24.05	23.75	-1	5,191	-0.02%
2023/08/22	0.1	23.80	4	23.70	23.70	-3.9	5,230	-0.07%
2023/08/21	0	0.00	2	24.08	24.00	-2	5,270	-0.04%
2023/08/18	4	23.78	0	0.00	23.70	4	5,282	0.08%
2023/08/17	1	24.30	3	24.15	24.30	-2	5,276	-0.04%
2023/08/16	2	24.05	2	24.40	23.95	0	5,302	0.00%
2023/08/14	5	24.28	0	0.00	24.20	5	5,370	0.09%
2023/08/11	0.3	24.70	15.1	24.97	24.60	-14.8	5,550	-0.27%
2023/08/10	2.1	25.03	15	24.80	24.80	-12.9	5,578	-0.23%
2023/08/09	24.5	25.68	10	25.50	25.50	14.5	5,536	0.26%
2023/08/08	9.1	26.07	3	26.50	26.00	6.1	5,519	0.11%
2023/08/07	7	25.89	1	26.20	26.15	6	5,515	0.11%
2023/08/04	32	25.36	27.1	25.92	26.30	4.9	5,511	0.09%
2023/08/02	6	27.77	17.4	27.75	27.00	-11.4	5,454	-0.21%
2023/08/01	0	26.60	21	26.55	26.55	-21	5,282	-0.40%
2023/07/31	4.2	26.51	4	26.88	26.30	0.2	5,257	0.00%
2023/07/28	15.2	26.70	3	26.85	26.65	12.2	5,229	0.23%
2023/07/27	45	28.81	10.1	28.22	28.00	34.9	5,107	0.68%
2023/07/26	3.5	27.27	5	27.68	27.70	-1.5	4,891	-0.03%
2023/07/25	3	27.41	10	27.48	27.85	-7	4,681	-0.15%
2023/07/24	4	26.24	0	0.00	26.15	4	4,476	0.09%
2023/07/21	4	26.61	3	26.70	26.80	1	4,449	0.02%
2023/07/20	5	26.46	3.1	26.69	26.65	1.9	4,437	0.04%
2023/07/19	37.1	26.44	3	25.95	26.10	34.1	4,409	0.77%
2023/07/18	1	27.05	1	27.70	26.35	0	4,391	0.00%
2023/07/17	1	26.80	30	26.60	27.00	-29	4,308	-0.67%
2023/07/14	2	26.50	2	26.58	26.15	0	4,241	0.00%
2023/07/13	3	26.10	0	0.00	26.00	3	4,225	0.07%
2023/07/12	1	26.30	9	26.71	26.30	-8	4,204	-0.19%
2023/07/11	0	0.00	1	26.25	26.40	-1	4,175	-0.02%
2023/07/10	5	25.71	1	25.70	25.65	4	4,145	0.10%
2023/07/07	2	26.43	0	0.00	26.60	2	4,132	0.05%
2023/07/06	2	26.65	0	26.90	26.75	2	4,099	0.05%
2023/07/05	2.1	27.05	7	27.19	26.85	-5	4,089	-0.12%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/07/03	1	26.80	1	26.80	26.90	0	4,038	0.00%
2023/06/30	3	26.62	3	26.65	26.65	0	4,008	0.00%
2023/06/29	0	0.00	5	26.15	26.55	-5	4,010	-0.12%
2023/06/28	2	26.10	5	26.25	26.00	-3	4,003	-0.07%
2023/06/27	27	26.41	3	26.33	26.15	24	3,998	0.60%
2023/06/26	5	26.76	2	26.70	26.65	3	4,010	0.08%
2023/06/21	7	27.22	19	27.27	27.45	-12	3,960	-0.30%
2023/06/20	28.2	27.59	16	26.66	27.90	12.2	3,842	0.32%
2023/06/19	4	25.91	0	0.00	25.90	4	3,533	0.11%
2023/06/16	9	26.08	3.1	26.17	26.20	5.9	3,512	0.17%
2023/06/15	3.1	25.94	3.1	25.94	26.20	0	3,441	0.00%
2023/06/14	1.1	25.79	2	25.90	25.60	-0.9	3,371	-0.03%
2023/06/13	1	25.55	0	0.00	25.70	1	3,338	0.03%
2023/06/12	8	25.70	4.5	25.52	25.50	3.5	3,282	0.11%
2023/06/09	11.1	26.65	5	26.52	26.75	6.1	3,162	0.19%
2023/06/08	27.2	28.05	11	28.40	28.10	16.2	2,968	0.55%
2023/06/07	4	26.95	1	25.90	27.05	3	2,338	0.13%
2023/06/06	0	0.00	3	24.77	24.80	-3	2,066	-0.15%
2023/06/05	7	24.69	12	24.66	24.35	-5	2,015	-0.25%
2023/06/01	1	23.35	0	0.00	23.35	1	1,797	0.06%
2023/05/30	5	22.70	4	22.70	22.75	1	1,734	0.06%
2023/05/26	2	22.80	0	0.00	22.80	2	1,711	0.12%
2023/05/18	0	0.00	4	22.35	22.60	-4	1,573	-0.25%
2023/05/17	3	22.90	2	22.35	22.10	1	1,527	0.07%
2023/05/16	3	22.02	3	21.92	22.40	0	1,322	0.00%
2023/05/15	1	21.30	2	21.30	21.35	-1	1,281	-0.08%
2023/05/12	0.1	20.85	0	0.00	21.40	0.1	1,295	0.00%
2023/05/11	0.1	20.85	0	0.00	20.80	0.1	1,283	0.00%
2023/05/09	1	21.50	1	21.70	21.10	0	1,256	0.00%
2023/05/08	0	0.00	2.1	22.93	22.45	-2.1	1,192	-0.18%
2023/05/04	0.1	21.30	1	21.20	21.35	-0.9	1,132	-0.08%
2023/05/02	0.1	21.15	3	21.00	21.25	-2.9	1,348	-0.22%
2023/04/28	0	0.00	0	20.55	20.75	0	1,431	0.00%
2023/04/27	1	20.15	1	20.35	20.30	0	1,443	0.00%
2023/04/26	3	20.17	0	0.00	20.50	3	1,486	0.20%
2023/04/25	0	20.30	0	0.00	20.25	0	1,600	0.00%
2023/04/24	0	0.00	1	20.50	20.65	-1	1,751	-0.06%
2023/04/21	0	20.75	0	0.00	20.45	0	1,789	0.00%
2023/04/19	0	21.00	3	20.95	21.00	-3	1,843	-0.16%
2023/04/18	5	20.96	0	0.00	20.85	5	1,826	0.27%
2023/04/17	1.1	21.35	20	21.25	21.25	-18.9	1,814	-1.04%
2023/04/14	0	21.05	0	0.00	21.00	0	1,806	0.00%
2023/04/13	20.1	21.08	0	0.00	20.70	20.1	1,789	1.12%
2023/04/12	1	21.20	2	21.03	21.25	-1	1,750	-0.06%
2023/04/11	3	20.58	0	0.00	20.60	3	1,706	0.18%
2023/04/10	0	20.40	5	20.21	20.30	-5	1,679	-0.30%
2023/04/07	0	20.10	0	0.00	20.05	0	1,658	0.00%
2023/04/06	0.1	20.00	0	0.00	20.05	0.1	1,651	0.00%
2023/03/30	0	0.00	5	19.87	19.85	-5	1,623	-0.31%
2023/03/29	0	0.00	5	19.69	19.60	-5	1,606	-0.31%
2023/03/28	8	19.39	1	19.45	19.35	7	1,597	0.44%
2023/03/27	1	19.75	0	0.00	19.55	1	1,583	0.06%
2023/03/24	0	0.00	13	19.12	19.15	-13	1,530	-0.85%
2023/03/21	0	0.00	0	18.90	18.75	0	1,553	0.00%
2023/03/16	0	18.10	0	0.00	17.90	0	1,574	0.00%
2023/03/15	0	0.00	2	18.30	18.25	-2	1,568	-0.13%
2023/03/14	2	18.20	0	0.00	18.15	2	1,577	0.13%
2023/03/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/03/10	5	18.72	0	0.00	18.50	5	1,587	0.31%
2023/03/09	1	19.15	6	19.15	19.10	-5	1,568	-0.32%
2023/03/07	0	0.00	4	19.45	19.25	-4	1,565	-0.26%
2023/03/03	1	18.95	0	0.00	19.05	1	1,555	0.06%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/22	3	18.98	0	0.00	19.05	3	1,545	0.19%
2023/02/20	0	0.00	4	19.30	19.30	-4	1,546	-0.26%
2023/02/17	1	18.95	0	0.00	19.20	1	1,569	0.06%
2023/02/16	2	18.98	0	0.00	19.05	2	1,606	0.12%
2023/02/15	1	19.00	2	19.35	19.05	-1	1,608	-0.06%
2023/02/14	1	18.90	0	0.00	18.85	1	1,595	0.06%
2023/02/10	3	19.02	0	0.00	18.90	3	1,631	0.18%
2023/02/08	5	19.30	2	19.40	19.35	3	1,655	0.18%
2023/02/07	0	0.00	2	19.30	19.30	-2	1,675	-0.12%
2023/02/06	2	18.95	0	0.00	19.15	2	1,691	0.12%
2023/02/03	2	19.73	0	0.00	19.45	2	1,682	0.12%
2023/02/02	0	20.00	1	19.95	19.95	-1	1,663	-0.06%
2023/02/01	31	19.89	25	20.15	19.95	6	1,639	0.37%
2023/01/31	37	20.19	37	20.27	20.10	0	1,587	0.00%
2023/01/30	1	19.60	8	19.89	20.10	-7	1,420	-0.49%
2023/01/16	2	18.23	3	18.18	18.25	-1	1,328	-0.08%
2023/01/13	6.1	18.88	0	0.00	18.70	6.1	1,292	0.47%
2023/01/12	7.2	18.77	2	19.45	19.10	5.2	1,212	0.43%
2022/12/23	1	16.30	1	16.50	16.50	0	1,002	0.00%
2022/12/13	0	0.00	1	16.85	16.80	-1	1,302	-0.08%
2022/12/12	0	16.95	0.1	16.95	16.95	0	1,291	0.00%
2022/12/08	0	0.00	6	16.08	16.15	-6	1,271	-0.47%
2022/12/05	0	16.85	1	16.85	16.75	-1	1,269	-0.08%
2022/11/29	0	0.00	2	16.00	16.15	-2	1,254	-0.16%
2022/11/16	0.1	16.15	0	0.00	16.15	0.1	1,271	0.00%
2022/11/15	0	0.00	6	16.62	16.65	-6	1,256	-0.48%
2022/11/14	1	16.35	1	16.45	16.50	0	1,223	0.00%
2022/11/11	0	0.00	2	16.50	16.00	-2	1,184	-0.17%
2022/11/09	0	0.00	1	16.10	16.10	-1	1,181	-0.08%
2022/11/08	3	15.95	0	0.00	15.90	3	1,191	0.25%
2022/11/07	9	15.62	2	15.80	16.30	7	1,174	0.60%
2022/10/26	1	14.70	1	14.35	14.30	0	1,090	0.00%
2022/10/24	0	0.00	0.1	14.48	14.45	-0.1	1,081	-0.01%
2022/10/21	0	0.00	3	13.90	13.85	-3	1,065	-0.28%
2022/10/20	3.1	13.70	0	0.00	13.60	3.1	1,061	0.29%
2022/10/11	0	14.20	0	0.00	14.15	0	1,074	0.00%
2022/09/26	0	15.23	0	0.00	14.55	0	1,369	0.00%
2022/09/21	1	16.90	2	16.78	16.70	-1	1,376	-0.07%
2022/09/20	0	0.00	14	15.56	16.50	-14	1,256	-1.11%
2022/09/16	1	15.60	0	0.00	15.55	1	1,234	0.08%
2022/09/06	3	16.02	0	0.00	15.90	3	1,319	0.23%
2022/09/05	0	16.25	0	0.00	16.15	0	1,328	0.00%
2022/08/30	1	16.80	0	0.00	17.00	1	1,369	0.07%
2022/08/29	2	16.80	0	0.00	16.80	2	1,375	0.15%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/11	0	0.00	3	16.93	16.75	-3	1,450	-0.21%
2022/08/05	0	0.00	2	16.78	16.80	-2	1,538	-0.13%
2022/08/04	1	16.15	0	0.00	16.35	1	1,590	0.06%
2022/08/02	1	16.80	1	17.20	16.85	0	1,817	0.00%
2022/07/29	0	0.00	1	17.40	17.20	-1	1,944	-0.05%
2022/07/28	0	0.00	1	17.35	17.15	-1	1,982	-0.05%
2022/07/21	0	0.00	4	17.36	17.35	-4	2,180	-0.18%
2022/07/19	1	16.60	1	17.10	17.25	0	2,257	0.00%
2022/07/18	1	17.00	3	16.77	16.90	-2	2,314	-0.09%
2022/07/15	0	0.00	3	16.25	16.15	-3	2,310	-0.13%
2022/07/14	1	16.10	0	0.00	16.40	1	2,335	0.04%
2022/07/11	5	16.84	0	0.00	16.45	5	2,483	0.20%
2022/07/08	6.2	17.27	4	17.35	17.10	2.2	2,494	0.09%
2022/07/07	1	20.85	1	20.60	20.90	0	2,410	0.00%
2022/07/05	6	20.91	3	20.98	20.90	3	2,372	0.13%
2022/07/01	2	21.08	0	0.00	20.15	2	2,445	0.08%
2022/06/30	1	21.80	0	0.00	21.35	1	2,440	0.04%
2022/06/27	0	0.00	4	22.56	22.65	-4	2,721	-0.15%
2022/06/24	0	0.00	0	22.20	21.95	0	2,822	0.00%
2022/06/23	2	22.05	1	22.35	21.90	1	2,971	0.03%
2022/06/22	2	22.18	1	22.75	21.90	1	3,182	0.03%
2022/06/21	2	22.45	0	0.00	22.60	2	3,228	0.06%
2022/06/20	13	22.65	0	0.00	22.00	13	3,228	0.40%
2022/06/17	1	22.95	1	23.30	23.15	0	3,203	0.00%
2022/06/16	1	23.25	0	0.00	23.10	1	3,223	0.03%
2022/06/15	0	0.00	4	24.00	23.75	-4	3,259	-0.12%
2022/06/13	2	23.65	0	0.00	23.75	2	3,290	0.06%
2022/06/08	0	24.60	0	0.00	24.60	0	3,321	0.00%
2022/06/02	1	25.15	0	0.00	25.15	1	3,399	0.03%
2022/05/31	0	0.00	2	24.60	24.60	-2	3,519	-0.06%
2022/05/30	0	0.00	2	24.55	24.55	-2	3,574	-0.06%
2022/05/25	0	0.00	0.1	24.10	24.10	-0.1	3,652	0.00%
2022/05/24	2	24.23	0	0.00	23.80	2	3,685	0.05%
2022/05/20	2	23.90	1	23.95	23.95	1	3,725	0.03%
2022/05/19	0	0.00	10	23.40	23.70	-10	3,731	-0.27%
2022/05/17	1	23.55	4	23.43	23.40	-3	3,729	-0.08%
2022/05/13	1	22.90	0	0.00	23.05	1	3,727	0.03%
2022/05/12	7	22.89	0	0.00	22.75	7	3,724	0.19%
2022/05/11	6	23.63	12	23.15	23.20	-6	3,728	-0.16%
2022/05/10	9.1	24.12	0	0.00	24.40	9.1	3,647	0.25%
2022/05/09	12	26.66	0	0.00	26.50	12	3,494	0.34%
2022/05/05	5	30.21	6	30.17	29.80	-1	3,401	-0.03%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/05/03	8	30.20	9	30.13	29.90	-1	3,361	-0.03%
2022/04/28	3	29.62	3	29.53	30.00	0	3,273	0.00%
2022/04/27	7	28.82	7	29.06	28.85	0	3,243	0.00%
2022/04/26	1	29.15	3	29.57	29.70	-2	3,209	-0.06%
2022/04/25	7	29.25	5	28.95	28.95	2	3,167	0.06%
2022/04/22	2	30.80	1	30.40	30.80	1	3,115	0.03%
2022/04/18	6	30.11	0	0.00	29.15	6	3,071	0.20%
2022/04/15	0	0.00	1	31.55	31.55	-1	2,955	-0.03%
2022/04/14	3	31.20	2	30.65	30.80	1	2,921	0.03%
2022/04/13	1	30.70	1	30.55	30.60	0	2,875	0.00%
2022/04/12	2	30.25	0	0.00	30.30	2	2,861	0.07%
2022/04/07	0	0.00	3	30.27	29.90	-3	2,791	-0.11%
2022/03/31	1	32.15	3	32.10	32.15	-2	2,702	-0.07%
2022/03/30	0.8	32.89	0	0.00	32.95	0.8	2,781	0.03%
2022/03/29	4	31.61	18	31.50	31.80	-14	2,693	-0.52%
2022/03/28	7	30.32	8	30.97	31.30	-1	2,592	-0.04%
2022/03/25	2	30.00	8	30.51	30.20	-6	2,442	-0.25%
2022/03/24	2	29.03	6	28.95	28.95	-4	2,341	-0.17%
2022/03/23	2	28.55	0	0.00	28.55	2	2,304	0.09%
2022/03/22	2	28.35	0	0.00	28.45	2	2,329	0.09%
2022/03/18	0	0.00	1	27.95	28.25	-1	2,310	-0.04%
2022/03/16	1	27.45	0	0.00	27.40	1	2,279	0.04%
2022/03/10	1	27.85	0	0.00	28.15	1	2,282	0.04%
2022/03/08	1	28.00	1	27.85	27.30	0	2,259	0.00%
2022/03/07	2	28.78	3	28.10	28.65	-1	2,204	-0.05%
2022/03/04	1	29.45	0	0.00	28.70	1	2,132	0.05%
2022/03/03	2	28.35	2	28.65	28.80	0	2,096	0.00%
2022/03/01	0	0.00	1	27.50	27.65	-1	2,017	-0.05%
2022/02/24	3	26.70	2	26.70	26.70	1	1,977	0.05%
2022/02/23	2	27.45	0	0.00	27.25	2	1,984	0.10%
2022/02/21	3	27.12	0	0.00	27.05	3	1,968	0.15%
2022/02/17	1	26.85	27	26.80	26.85	-26	1,980	-1.31%
2022/02/16	0	0.00	2	26.85	26.75	-2	1,973	-0.10%
2022/02/14	1	26.00	2	26.53	26.65	-1	2,012	-0.05%
2022/02/11	2	26.30	1	26.80	26.40	1	2,021	0.05%
2022/01/26	3	23.95	0	0.00	23.95	3	2,195	0.14%
2022/01/25	3	23.65	0	0.00	23.60	3	2,239	0.13%
2022/01/19	3	24.85	0	0.00	24.75	3	2,429	0.12%
2022/01/17	0	0.00	5	25.05	25.25	-5	2,475	-0.20%
2022/01/14	0	0.00	3	24.60	24.70	-3	2,502	-0.12%
2022/01/11	3	25.30	0	0.00	25.55	3	2,829	0.11%
2022/01/10	0	0.00	10	25.65	25.85	-10	2,855	-0.35%
2022/01/07	3	25.85	0	0.00	25.75	3	2,902	0.10%
2022/01/05	8	26.21	0	0.00	26.20	8	2,919	0.27%
2022/01/04	3	26.55	0	0.00	26.40	3	2,925	0.10%
2021/12/29	3	26.95	3	26.85	27.10	0	2,983	0.00%
2021/12/28	14	26.54	0	0.00	26.45	14	3,010	0.47%
2021/12/27	7	26.76	0	0.00	26.65	7	3,051	0.23%
2021/12/24	2	27.55	7	28.39	27.30	-5	3,131	-0.16%
2021/12/23	0	0.00	1	27.50	27.65	-1	3,073	-0.03%
2021/12/22	5	26.80	0	0.00	26.65	5	3,105	0.16%
2021/12/20	0	0.00	10	27.75	27.30	-10	3,085	-0.32%
2021/12/17	11	26.67	0	0.00	26.60	11	2,960	0.37%
2021/12/16	0	0.00	1	26.50	26.75	-1	2,936	-0.03%
2021/12/15	0	0.00	20	25.94	26.20	-20	2,913	-0.69%
2021/12/10	4	25.95	0	0.00	25.95	4	2,887	0.14%
2021/12/09	2	25.90	0	0.00	26.05	2	2,930	0.07%
2021/12/08	14	26.02	0	0.00	26.15	14	2,994	0.47%
2021/12/07	0	0.00	14	26.04	26.05	-14	2,992	-0.47%
2021/12/06	5	25.30	0	0.00	25.10	5	2,925	0.17%
2021/11/24	3	25.25	0	0.00	25.20	3	2,868	0.10%
2021/11/23	0	0.00	1	25.60	25.15	-1	2,871	-0.03%
2021/11/22	3	25.65	0	0.00	25.30	3	2,869	0.10%
2021/11/19	0	0.00	2	26.20	25.95	-2	2,825	-0.07%
2021/11/11	0	0.00	6	26.00	26.30	-6	2,745	-0.22%
2021/11/10	0	0.00	4	25.85	25.80	-4	2,732	-0.15%
2021/11/09	4	26.34	0	0.00	26.25	4	2,699	0.15%
2021/11/08	0	0.00	2	26.73	26.40	-2	2,671	-0.07%
2021/11/05	2	26.70	1	26.55	26.70	1	2,648	0.04%
2021/11/04	4	27.05	3	27.20	27.20	1	2,606	0.04%
2021/11/03	4	27.25	3	27.20	27.40	1	2,587	0.04%
2021/11/02	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2021/11/01	3	25.95	2	25.90	26.15	1	2,428	0.04%
2021/10/29	2	26.45	2	26.45	26.45	0	2,376	0.00%
2021/10/28	0	0.00	2	25.70	25.90	-2	2,332	-0.09%
2021/10/27	5	25.77	0	0.00	25.80	5	2,294	0.22%
2021/10/26	0	0.00	20	25.65	25.65	-20	2,294	-0.87%
2021/10/22	0	0.00	1	25.65	25.40	-1	2,274	-0.04%
2021/10/21	5	25.66	1	25.90	25.80	4	2,263	0.18%
2021/10/20	10	26.11	27	25.71	24.80	-17	2,111	-0.80%
2021/10/19	2	24.40	0	0.00	24.60	2	1,942	0.10%
2021/10/18	0	0.00	7	24.72	25.25	-7	1,933	-0.36%
2021/10/15	5	24.50	0	0.00	24.10	5	1,899	0.26%
2021/10/14	0	0.00	3	23.30	23.80	-3	1,877	-0.16%
2021/10/13	4	22.89	0	0.00	22.85	4	1,888	0.21%
2021/10/05	1	23.95	0	0.00	24.00	1	1,932	0.05%
2021/10/01	3	26.03	8	25.91	25.50	-5	1,866	-0.27%
2021/09/30	25	26.05	6	25.72	26.20	19	1,781	1.07%
2021/09/29	0	0.00	1	24.80	25.00	-1	1,680	-0.06%
2021/09/22	1	23.00	0	0.00	23.00	1	2,373	0.04%
2021/09/17	1	23.75	0	0.00	24.00	1	2,467	0.04%
2021/09/16	1	23.70	0	0.00	23.75	1	2,506	0.04%
2021/09/15	1	24.50	1	24.15	23.90	0	2,610	0.00%
2021/09/13	2	24.80	3	24.90	25.20	-1	2,643	-0.04%
2021/09/08	1	23.60	0	0.00	23.20	1	2,988	0.03%
2021/09/07	0	0.00	1	23.30	23.55	-1	3,254	-0.03%
2021/09/01	10	23.75	0	0.00	23.75	10	3,663	0.27%
2021/08/23	0	0.00	1	22.05	22.30	-1	3,989	-0.03%
2021/08/20	1	21.15	0	0.00	21.35	1	4,065	0.02%
2021/08/18	0	0.00	21	21.59	22.50	-21	4,119	-0.51%
2021/08/17	5	21.60	0	0.00	21.55	5	4,148	0.12%
2021/08/16	10	22.05	3	22.90	22.15	7	4,159	0.17%
2021/08/13	7	23.04	0	0.00	23.00	7	4,165	0.17%
2021/08/12	0	0.00	6	23.30	23.45	-6	4,216	-0.14%
2021/08/05	1	24.00	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	1	24.35	24.50	-1	4,899	-0.02%
2021/08/03	0	0.00	1	24.30	24.25	-1	5,062	-0.02%
2021/07/27	0	0.00	2	23.90	23.60	-2	6,064	-0.03%
2021/07/26	2	24.00	2	23.70	23.65	0	6,241	0.00%
2021/07/21	2	23.48	0	0.00	22.90	2	7,316	0.03%
2021/07/19	0	0.00	2	24.65	24.40	-2	7,650	-0.03%
2021/07/16	4	24.58	0	0.00	24.50	4	8,011	0.05%
2021/07/15	2	23.65	2	24.20	24.70	0	8,131	0.00%
2021/07/14	0	0.00	4	23.65	23.80	-4	8,382	-0.05%
2021/07/12	1	24.70	1.5	24.85	24.70	-0.5	8,720	-0.01%
2021/07/08	1	24.90	1	25.55	25.25	0	8,905	0.00%
2021/07/07	1	25.05	0	0.00	24.70	1	9,018	0.01%
2021/07/05	0	0.00	1	27.00	27.20	-1	9,117	-0.01%
2021/07/02	4	26.91	4	27.00	26.60	0	9,151	0.00%
2021/07/01	5	27.06	23.4	27.40	26.85	-18.4	9,154	-0.20%
2021/06/30	20	27.58	40	27.58	27.55	-20	9,152	-0.22%
2021/06/29	42	27.01	22	27.49	27.80	20	9,092	0.22%
2021/06/28	28	25.71	0	0.00	26.20	28	8,919	0.31%
2021/06/25	0	0.00	1	25.20	25.30	-1	9,037	-0.01%
2021/06/24	1	25.35	8	25.24	25.60	-7	9,210	-0.08%
2021/06/23	0	0.00	10	24.60	24.65	-10	9,134	-0.11%
2021/06/22	11	25.35	11	24.95	24.80	0	9,282	0.00%
2021/06/21	2	24.53	3	24.57	24.40	-1	9,268	-0.01%
2021/06/18	1	26.55	6	26.33	26.15	-5	9,191	-0.05%
2021/06/17	0	0.00	1	26.80	26.75	-1	9,096	-0.01%
2021/06/16	36	27.77	14	27.47	27.10	22	8,966	0.25%
2021/06/15	0	0.00	2.5	28.46	29.00	-2.5	8,732	-0.03%
2021/06/10	0	0.00	2	25.35	25.70	-2	8,443	-0.02%
2021/06/09	1	26.90	1	26.60	26.50	0	8,440	0.00%
2021/06/08	0	0.00	0.1	27.20	27.20	-0.1	8,466	0.00%
2021/06/07	3	26.97	2	27.28	27.25	1	8,481	0.01%
2021/06/04	2	26.70	0.1	26.70	26.65	2	8,456	0.02%
2021/06/03	4	26.63	22	26.85	26.85	-18	8,468	-0.21%
2021/06/02	20	26.30	0	0.00	26.15	20	8,487	0.24%
2021/06/01	10	25.55	31	25.75	26.10	-21	8,530	-0.25%
2021/05/31	20	25.38	54	26.01	25.55	-34	8,615	-0.39%
2021/05/28	33	25.14	0	0.00	24.85	33	8,614	0.38%
2021/05/27	0	0.00	1	24.00	24.00	-1	8,786	-0.01%
2021/05/26	0	0.00	1	24.10	24.15	-1	9,239	-0.01%
2021/05/25	2	23.58	2	23.93	23.75	0	9,520	0.00%
2021/05/21	1	22.95	0	0.00	23.25	1	9,676	0.01%
2021/05/20	5	23.59	5	22.55	22.70	0	9,758	0.00%
2021/05/18	0	0.00	3	21.00	22.40	-3	9,713	-0.03%
2021/05/14	1	22.55	2	22.75	22.65	-1	9,653	-0.01%
2021/05/13	3	22.00	26	22.28	22.30	-23	9,564	-0.24%
2021/05/12	12	24.40	0	0.00	24.40	12	9,371	0.13%
2021/05/11	13	27.62	11	27.76	27.10	2	9,253	0.02%
2021/05/10	10	29.06	4.2	29.44	28.95	5.8	9,095	0.06%
2021/05/07	7	28.92	14.3	28.87	29.00	-7.3	8,997	-0.08%
2021/05/06	7	30.51	2	30.50	29.90	5	8,849	0.06%
2021/05/05	5	30.16	7	29.98	30.35	-2	8,569	-0.02%
2021/05/04	13.1	28.57	12	29.03	28.50	1.1	8,340	0.01%
2021/05/03	2	32.75	7	32.55	31.45	-5	8,154	-0.06%
2021/04/29	7.1	31.63	14	31.48	32.35	-6.9	8,008	-0.09%
2021/04/28	14	32.93	26	33.36	32.25	-12	7,758	-0.15%
2021/04/27	30	31.08	17	31.51	31.35	13	7,284	0.18%
2021/04/26	17	29.58	6	29.63	29.80	11	6,954	0.16%
2021/04/23	4	29.06	1	29.90	28.50	3	6,768	0.04%
2021/04/22	20	30.47	11	30.24	29.20	9	6,621	0.14%
2021/04/21	1	28.55	1	29.15	29.05	0	6,239	0.00%
2021/04/20	6	28.26	2	28.43	28.45	4	6,136	0.07%
2021/04/19	5	28.22	8	28.64	29.10	-3	5,928	-0.05%
2021/04/16	5	26.41	8	26.42	26.55	-3	5,900	-0.05%
2021/04/15	3	25.43	5	25.86	25.75	-2	5,781	-0.03%
2021/04/14	6	24.41	6	24.58	24.65	0	5,703	0.00%
2021/04/13	16	25.27	7	25.80	24.40	9	5,646	0.16%
2021/04/12	6	25.66	3.9	25.59	26.00	2.1	5,525	0.04%
2021/04/09	5.9	24.85	8	24.94	24.65	-2.1	5,461	-0.04%
2021/04/08	6	24.63	9	24.72	24.85	-3	5,396	-0.06%
2021/04/07	5	24.04	9	24.05	23.95	-4	5,309	-0.08%
2021/04/06	1	24.20	9	24.45	24.05	-8	5,288	-0.15%
2021/04/01	17	23.91	6	24.12	23.85	11	5,239	0.21%
2021/03/31	9	24.25	11	23.81	24.35	-2	5,257	-0.04%
2021/03/30	14	23.50	23	23.36	23.40	-9	5,095	-0.18%
2021/03/29	20	23.08	1	23.20	23.50	19	4,944	0.38%
2021/03/26	0	0.00	10	21.40	21.60	-10	4,992	-0.20%
2021/03/25	21	22.18	16	21.84	21.35	5	5,302	0.09%
2021/03/24	9	21.39	11	20.57	21.45	-2	5,198	-0.04%
2021/03/23	6	21.05	0	0.00	21.05	6	5,161	0.12%
2021/03/22	0	0.00	6	21.64	21.55	-6	5,142	-0.12%
2021/03/19	0	0.00	2	21.30	21.50	-2	5,112	-0.04%
2021/03/18	3	21.70	0	0.00	21.35	3	5,115	0.06%
2021/03/17	1	21.25	1	21.25	21.15	0	5,126	0.00%
2021/03/16	3	21.47	3	21.77	21.50	0	5,144	0.00%
2021/03/15	5	21.65	0	0.00	21.70	5	5,186	0.10%
2021/03/12	3	21.85	2	21.55	21.65	1	5,385	0.02%
2021/03/11	1	21.35	0	0.00	21.35	1	5,394	0.02%
2021/03/10	4	21.51	0	0.00	21.55	4	5,421	0.07%
2021/03/09	3	20.97	42	21.30	21.55	-39	5,444	-0.72%
2021/03/08	0	0.00	1	21.90	21.25	-1	5,428	-0.02%
2021/03/05	1	21.65	1	21.50	21.45	0	5,478	0.00%
2021/03/04	3	21.87	1	22.00	21.70	2	5,530	0.04%
2021/03/03	1	21.30	1	21.45	21.45	0	5,608	0.00%
2021/03/02	9	22.56	4	22.30	21.30	5	5,785	0.09%
2021/02/26	22	22.16	3	22.08	21.85	19	5,752	0.33%
2021/02/25	14	21.67	8	21.31	21.80	6	5,385	0.11%
2021/02/24	1	19.85	3	19.80	19.85	-2	5,295	-0.04%
2021/02/23	9	19.41	0	0.00	19.60	9	5,245	0.17%
2021/02/22	1	19.35	3.1	19.11	19.35	-2.1	5,155	-0.04%
2021/02/19	12	18.51	0	0.00	18.60	12	5,124	0.23%
2021/02/18	2	17.80	0	0.00	17.95	2	5,179	0.04%
2021/02/17	1	17.45	1	17.25	17.80	0	5,167	0.00%
2021/02/04	0	0.00	1	16.55	16.50	-1	5,121	-0.02%
2021/02/01	0	0.00	2	16.10	16.25	-2	5,236	-0.04%
2021/01/28	1	16.40	0	0.00	16.60	1	5,369	0.02%
2021/01/26	1	16.70	0	0.00	16.55	1	5,398	0.02%
2021/01/25	0	0.00	4	16.00	16.40	-4	5,405	-0.07%
2021/01/22	3	15.90	1	15.90	15.70	2	5,671	0.04%
2021/01/20	1	15.15	0	0.00	15.00	1	5,667	0.02%
2021/01/18	2	15.65	2	15.80	15.90	0	5,649	0.00%
2021/01/15	3	16.20	0	0.00	15.85	3	5,632	0.05%
2021/01/13	0	0.00	1	16.45	16.55	-1	5,651	-0.02%
2021/01/11	1	17.50	0	0.00	17.40	1	5,572	0.02%
2021/01/05	0	0.00	13	17.60	17.80	-13	5,361	-0.24%
2021/01/04	1	17.65	0	0.00	17.60	1	5,530	0.02%
2020/12/28	0	0.00	2	18.30	18.30	-2	5,519	-0.04%
2020/12/25	7	18.57	0	0.00	18.60	7	5,484	0.13%
2020/12/23	2	18.00	0	0.00	18.10	2	5,331	0.04%
2020/12/22	7	19.09	11	19.42	18.05	-4	5,307	-0.08%
2020/12/21	6	19.42	9	19.49	19.85	-3	5,131	-0.06%
2020/12/18	1	18.40	0	0.00	18.40	1	4,845	0.02%
2020/12/17	0	0.00	10	17.70	17.85	-10	4,828	-0.21%
2020/12/15	10	18.10	5	17.80	17.65	5	4,869	0.10%
2020/12/14	0	0.00	5	18.00	17.95	-5	4,881	-0.10%
2020/12/08	19	19.06	20	18.91	18.50	-1	5,112	-0.02%
2020/12/07	2	17.95	0	0.00	17.90	2	5,023	0.04%
2020/12/02	18	18.11	2	17.95	17.90	16	5,786	0.28%
2020/12/01	0	0.00	11	18.12	18.15	-11	5,927	-0.19%
2020/11/27	13	18.07	0	0.00	18.15	13	5,719	0.23%
2020/11/26	0	0.00	68	17.04	17.75	-68	5,588	-1.22%
2020/11/25	11	16.73	35	16.78	16.70	-24	5,370	-0.45%
2020/11/24	4	16.06	1	15.85	16.50	3	5,153	0.06%
2020/11/23	36	15.79	10	15.75	15.75	26	5,057	0.51%
2020/11/20	25	15.20	0	0.00	15.20	25	4,859	0.51%
2020/11/19	15	15.60	0	0.00	15.55	15	4,802	0.31%
2020/11/18	5	15.70	0	0.00	15.60	5	4,769	0.10%
2020/11/16	10	15.25	0	0.00	15.35	10	4,617	0.22%
2020/11/12	0	0.00	2	14.90	14.95	-2	4,632	-0.04%
2020/11/06	10	14.80	0	0.00	14.70	10	4,522	0.22%
2020/11/05	2	15.35	0	0.00	15.45	2	4,429	0.05%
2020/11/04	1	15.00	5	15.50	15.55	-4	4,393	-0.09%
2020/10/30	9	15.72	38	15.78	15.05	-29	4,272	-0.68%
2020/10/29	0	0.00	10	15.00	15.00	-10	3,955	-0.25%
2020/10/28	0	0.00	1	15.40	15.10	-1	3,944	-0.03%
2020/10/27	0	0.00	55	15.01	14.95	-55	3,886	-1.42%
2020/10/16	0	0.00	1	14.60	14.65	-1	3,755	-0.03%
2020/10/15	1	14.85	5	15.00	14.70	-4	3,726	-0.11%
2020/10/14	65	15.00	0	0.00	14.85	65	3,703	1.75%
2020/10/13	0	0.00	1	14.85	14.85	-1	3,651	-0.03%
2020/10/12	9	15.21	21	14.40	15.30	-12	3,599	-0.33%
2020/10/08	0	0.00	3	14.98	14.50	-3	3,480	-0.09%
2020/10/07	0	0.00	1	14.80	14.65	-1	3,453	-0.03%
2020/09/28	1	13.80	0	0.00	13.90	1	3,399	0.03%
2020/09/25	3	13.43	0	0.00	13.50	3	3,390	0.09%
2020/09/23	1	14.40	0	0.00	14.45	1	3,264	0.03%
2020/09/21	5	15.30	15	14.85	14.80	-10	3,138	-0.32%
2020/09/18	0	0.00	1	15.15	15.05	-1	3,079	-0.03%
2020/09/17	0	0.00	1	14.95	14.90	-1	3,043	-0.03%
2020/09/16	0	0.00	2	14.90	14.90	-2	3,003	-0.07%
2020/09/15	0	0.00	3	15.05	15.00	-3	2,968	-0.10%
2020/09/14	10	14.90	2	15.05	15.10	8	2,907	0.28%
2020/09/11	61	15.90	21	16.28	15.20	40	2,834	1.41%
2020/09/10	3	15.90	3	15.45	15.85	0	2,568	0.00%
2020/09/09	11	15.50	1	14.95	15.60	10	2,419	0.41%
2020/09/08	1	15.30	5	15.20	15.05	-4	2,123	-0.19%
2020/09/07	0	0.00	6	15.10	15.10	-6	1,790	-0.34%
2020/09/04	6	13.84	31	13.72	13.75	-25	1,452	-1.72%
2020/09/03	10	13.25	0	0.00	13.15	10	1,266	0.79%
2020/09/02	15	13.28	0	0.00	13.20	15	1,249	1.20%
2020/08/31	5	12.90	1	13.00	12.80	4	1,152	0.35%
2020/08/25	5	12.00	0	0.00	12.00	5	1,033	0.48%
2020/08/19	5	12.90	0	0.00	12.50	5	949	0.53%
2020/08/11	0	0.00	30	11.88	11.90	-30	717	-4.18%
2020/08/10	30	12.23	0	0.00	12.20	30	694	4.32%
2020/07/17	0	0.00	2	11.60	11.70	-2	635	-0.31%
2020/07/16	0	0.00	1	11.80	11.70	-1	631	-0.16%
2020/07/15	0	0.00	41	11.65	11.80	-41	619	-6.62%
2020/07/09	0	0.00	2	10.93	10.90	-2	508	-0.39%
2020/07/08	2	11.00	30	11.20	10.95	-28	497	-5.63%
2020/07/06	0	0.00	30	10.55	10.60	-30	467	-6.42%
2020/07/03	30	10.30	0	0.00	10.30	30	453	6.62%
2020/06/17	1	10.70	0	0.00	10.75	1	409	0.24%
2020/06/09	1	10.25	0	0.00	10.30	1	406	0.25%
2020/04/29	0	0.00	1	10.30	10.40	-1	364	-0.27%
2020/04/24	1	10.00	0	0.00	10.05	1	366	0.27%
2020/04/22	0	0.00	5	9.92	10.05	-5	365	-1.37%
2020/03/30	5	8.88	0	0.00	9.17	5	336	1.49%
2020/03/11	0	0.00	20	10.35	10.20	-20	296	-6.75%
2020/03/10	21	10.25	2	10.25	10.30	19	288	6.58%
2020/02/18	30	10.30	0	0.00	10.30	30	244	12.27%
2019/12/05	0	0.00	3	10.75	10.70	-3	422	-0.71%
2019/12/04	1	10.60	0	0.00	10.65	1	431	0.23%
2019/12/03	0	0.00	2	10.60	10.65	-2	472	-0.42%
2019/09/27	0	0.00	10	11.00	10.70	-10	787	-1.27%
2019/09/25	0	0.00	20	11.35	10.90	-20	773	-2.59%
2019/09/23	0	0.00	1	11.35	11.40	-1	730	-0.14%
2019/09/20	5	11.45	0	0.00	11.30	5	723	0.69%
2019/09/17	0	0.00	43	11.50	11.45	-43	687	-6.25%
2019/09/12	1	11.20	0	0.00	11.20	1	596	0.17%
2019/09/06	0	0.00	3	11.13	11.05	-3	529	-0.57%
2019/09/05	0	0.00	6	11.03	11.25	-6	518	-1.16%
2019/09/04	53	11.03	0	0.00	10.95	53	475	11.14%
2019/09/03	6	10.67	36	11.34	11.35	-30	377	-7.94%
2019/08/22	0	0.00	3	10.10	10.10	-3	186	-1.61%
2019/08/13	3	9.82	0	0.00	9.75	3	140	2.14%
2019/07/11	0	0.00	2	9.82	9.83	-2	195	-1.03%
2019/06/18	0	0.00	3	10.05	10.05	-3	190	-1.58%
2019/06/12	2	10.00	0	0.00	10.00	2	197	1.01%
2019/06/03	2	10.05	0	0.00	10.15	2	186	1.07%
2019/05/23	2	10.05	0	0.00	10.05	2	183	1.09%
2019/05/15	0	0.00	4	10.38	10.45	-4	162	-2.46%
2019/03/14	0	0.00	3	9.93	9.94	-3	103	-2.90%
2018/11/14	0	0.00	1	9.39	9.35	-1	147	-0.68%
2018/10/31	1	9.12	0	0.00	9.10	1	165	0.61%
2018/10/05	2	10.00	0	0.00	10.00	2	162	1.23%
2018/09/13	0	0.00	7	10.15	10.20	-7	204	-3.42%
2018/09/10	0	0.00	3	10.15	10.10	-3	217	-1.38%
2018/08/24	0	0.00	10	10.40	10.40	-10	269	-3.71%
2018/07/05	2	10.65	0	0.00	10.70	2	569	0.35%
2018/07/04	0	0.00	30	11.20	11.15	-30	732	-4.10%
2018/06/14	30	11.30	0	0.00	11.35	30	1,134	2.64%
2018/06/11	3	11.50	1	11.55	11.55	2	1,140	0.18%
2018/06/07	32	11.49	0	0.00	11.40	32	1,136	2.81%
2018/06/06	2	11.45	0	0.00	11.45	2	1,132	0.18%
2018/06/04	0	0.00	1	11.50	11.45	-1	1,121	-0.09%
2018/06/01	1	11.25	17	11.30	11.30	-16	1,114	-1.44%
2018/05/23	17	11.10	0	0.00	11.15	17	1,170	1.45%
2018/05/11	0	0.00	2	11.45	11.40	-2	1,251	-0.16%
2018/05/10	0	0.00	5	11.40	11.35	-5	1,248	-0.40%
2018/05/09	2	11.55	30	11.55	11.50	-28	1,249	-2.24%
2018/05/04	20	11.35	0	0.00	11.30	20	1,256	1.59%
2018/05/03	30	11.30	0	0.00	11.30	30	1,258	2.38%
2018/04/20	20	12.00	0	0.00	11.90	20	1,753	1.14%
2018/04/18	20	11.95	0	0.00	11.80	20	1,841	1.09%
2018/04/17	0	0.00	5	12.00	11.80	-5	2,004	-0.25%
2018/04/16	4	11.70	0	0.00	11.70	4	2,104	0.19%
2018/04/13	1	11.85	0	0.00	11.85	1	2,147	0.05%
2018/04/12	1	12.10	0	0.00	12.00	1	2,169	0.05%
2018/04/11	10	12.65	0	0.00	12.30	10	2,203	0.45%
2018/04/10	0	0.00	11	13.53	12.40	-11	2,235	-0.49%
2018/04/09	2	13.08	4	12.99	13.45	-2	2,145	-0.09%
2018/04/03	1	12.10	0	0.00	12.25	1	2,021	0.05%
2018/04/02	0	0.00	50	12.60	12.35	-50	2,081	-2.40%
2018/03/27	0	0.00	17	11.50	11.60	-17	2,022	-0.84%
2018/03/23	5	11.35	0	0.00	11.30	5	2,022	0.25%
2018/03/21	14	11.64	0	0.00	11.65	14	2,013	0.70%
2018/03/19	0	0.00	13	11.70	11.65	-13	2,009	-0.65%
2018/02/06	0	0.00	10	10.95	10.70	-10	2,090	-0.48%
2018/01/31	2	11.30	4	11.35	11.35	-2	2,070	-0.10%
2018/01/29	0	0.00	5	11.70	11.60	-5	2,040	-0.25%
2018/01/26	0	0.00	1	11.75	11.80	-1	2,040	-0.05%
2018/01/19	0	0.00	5	11.80	11.75	-5	1,993	-0.25%
2018/01/18	52	12.23	0	0.00	11.85	52	1,985	2.62%
2018/01/17	6	12.28	0	0.00	12.35	6	1,942	0.31%
2018/01/16	5	12.40	5	12.70	12.50	0	1,563	0.00%
2018/01/15	5	12.50	5	12.75	12.75	0	1,526	0.00%
2018/01/12	0	0.00	5	12.40	12.50	-5	1,459	-0.34%
2018/01/11	32	12.38	12	12.51	12.20	20	1,419	1.41%
2018/01/10	15	12.13	5	12.05	12.05	10	1,253	0.80%
2018/01/05	3	11.75	1	11.75	11.80	2	1,068	0.19%
2018/01/04	1	11.80	0	0.00	11.70	1	1,010	0.10%