宏泰 (1612)-元大-金門券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
5,027張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.15	0	0.00	36.70	1	9,893	0.01%
2024/04/29	2	36.98	3	36.85	36.70	-1	9,832	-0.01%
2024/04/26	1	38.15	0	0.00	37.30	1	9,727	0.01%
2024/04/25	4	37.28	0.5	37.50	37.25	3.5	9,633	0.04%
2024/04/24	16	37.87	14	37.75	37.90	2	9,530	0.02%
2024/04/23	9	37.29	4	36.78	37.45	5	9,278	0.05%
2024/04/22	9	38.45	9	40.23	37.00	0	8,969	0.00%
2024/04/19	55	43.24	36.1	41.38	41.10	18.9	8,539	0.22%
2024/04/18	20.1	42.89	20.5	43.47	44.65	-0.4	7,360	-0.01%
2024/04/17	8	38.99	8.3	39.68	40.60	-0.3	6,189	0.00%
2024/04/16	1.1	38.36	2.3	37.29	36.95	-1.2	5,912	-0.02%
2024/04/15	109.1	39.22	11.1	40.16	39.00	98	5,581	1.76%	大買/
2024/04/12	2	36.28	3.7	36.78	38.05	-1.7	4,860	-0.04%
2024/04/11	3	34.35	2.2	34.66	34.60	0.8	4,504	0.02%
2024/04/10	1	33.95	8.1	33.95	34.15	-7.1	4,482	-0.16%
2024/04/09	32	34.20	30.9	34.16	33.75	1.1	4,413	0.02%
2024/04/08	14.2	32.15	6.7	33.20	33.60	7.5	4,187	0.18%
2024/04/03	0	0.00	1	31.50	31.10	-1	3,997	-0.03%
2024/04/02	1	30.85	0	0.00	30.95	1	3,983	0.03%
2024/04/01	2	31.03	0	0.00	30.95	2	3,965	0.05%
2024/03/29	5	30.85	1	30.80	30.95	4	3,933	0.10%
2024/03/28	3	31.40	3	31.35	31.35	0	3,882	0.00%
2024/03/27	10	31.68	12.1	31.50	31.45	-2.1	3,768	-0.06%
2024/03/26	55	32.09	13.3	31.37	31.55	41.7	3,519	1.18%
2024/03/25	17	30.53	17	30.76	30.80	0	2,899	0.00%
2024/03/22	25	29.65	21	29.51	29.40	4	2,593	0.15%
2024/03/21	0	0.00	1	28.20	28.00	-1	2,362	-0.04%
2024/03/20	0	0.00	2	27.85	27.70	-2	2,396	-0.08%
2024/03/18	0	0.00	0.4	28.30	28.20	-0.4	2,579	-0.02%
2024/03/15	5.4	28.18	0	0.00	28.00	5.4	3,154	0.17%
2024/03/13	1	27.65	0	0.00	27.40	1	3,614	0.03%
2024/03/12	1	27.35	0	0.00	27.45	1	3,808	0.03%
2024/03/01	0	0.00	1	27.15	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	7	26.81	26.80	-7	3,842	-0.18%
2024/02/26	0	0.00	6	27.10	26.70	-6	3,835	-0.16%
2024/02/23	1	26.20	0	0.00	26.25	1	3,800	0.03%
2024/02/20	3	26.25	0	0.00	26.30	3	3,782	0.08%
2024/02/15	2	26.05	0	0.00	26.10	2	3,770	0.05%
2024/02/05	4	26.88	0	0.00	26.85	4	3,739	0.11%
2024/02/02	2	27.20	0	0.00	27.10	2	3,734	0.05%
2024/02/01	2	27.35	0	0.00	27.35	2	3,730	0.05%
2024/01/31	1	26.80	0	0.00	27.05	1	3,723	0.03%
2024/01/24	0	0.00	11	27.69	27.65	-11	3,707	-0.30%
2024/01/19	3	26.95	0	0.00	27.05	3	3,695	0.08%
2024/01/17	3	26.97	1	26.70	26.70	2	3,725	0.05%
2024/01/15	0	0.00	1	27.65	27.85	-1	3,694	-0.03%
2024/01/12	0	0.00	1	27.30	27.20	-1	3,677	-0.03%
2024/01/11	1	27.70	0	0.00	27.70	1	3,661	0.03%
2024/01/10	1	27.60	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.60	0	0.00	28.25	1	3,649	0.03%
2024/01/08	1	28.55	0	0.00	28.30	1	3,595	0.03%
2024/01/05	1	29.50	0	0.00	29.50	1	3,473	0.03%
2024/01/04	0	0.00	3	29.60	29.50	-3	3,434	-0.09%
2024/01/03	0	0.00	2	29.05	29.05	-2	3,426	-0.06%
2024/01/02	3	28.98	0	0.00	28.95	3	3,347	0.09%
2023/12/29	0	0.00	1	28.20	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	1	28.15	27.85	-1	3,214	-0.03%
2023/12/27	0	0.00	1	27.70	27.40	-1	3,247	-0.03%
2023/12/25	1	27.70	0	0.00	27.35	1	3,517	0.03%
2023/12/22	1	27.25	2	27.40	27.55	-1	3,661	-0.03%
2023/12/21	3	27.30	0	0.00	27.15	3	3,775	0.08%
2023/12/18	0	0.00	1.1	28.20	28.25	-1.1	3,701	-0.03%
2023/12/14	0	0.00	20	29.15	29.05	-20	3,614	-0.55%
2023/12/13	0	0.00	2	29.50	29.45	-2	3,529	-0.06%
2023/12/12	37	30.81	52	30.63	30.25	-15	3,370	-0.45%
2023/12/11	49.1	29.51	11	29.07	29.50	38.1	2,799	1.36%
2023/12/08	1	27.95	8	28.06	27.90	-7	2,481	-0.28%
2023/12/07	1	27.10	1	27.00	26.95	0	2,266	0.00%
2023/11/06	0	0.00	1	24.90	24.85	-1	2,379	-0.04%
2023/10/25	0	0.00	1	25.05	24.85	-1	3,039	-0.03%
2023/10/18	1	24.55	0	0.00	24.30	1	3,652	0.03%
2023/10/11	2	25.80	1.1	24.91	24.90	0.9	3,821	0.02%
2023/10/04	0	0.00	10	27.30	27.50	-10	3,809	-0.26%
2023/10/02	5	27.93	6	27.97	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	4	27.48	27.55	-4	3,698	-0.11%
2023/09/27	4.1	26.94	6	27.03	26.65	-1.9	3,573	-0.05%
2023/09/26	12	27.11	7	27.19	27.20	5	3,429	0.15%
2023/09/20	0	0.00	1	26.10	25.85	-1	3,344	-0.03%
2023/09/14	2	26.50	0	0.00	26.25	2	3,833	0.05%
2023/09/12	0	0.00	3	25.92	26.00	-3	3,864	-0.08%
2023/09/08	0	0.00	30	26.15	25.85	-30	3,924	-0.76%
2023/09/07	33	26.41	0	0.00	25.85	33	3,941	0.84%
2023/09/04	1	25.15	0	0.00	25.25	1	4,820	0.02%
2023/08/22	0.3	23.79	0	0.00	23.70	0.3	5,230	0.01%
2023/08/16	1	24.00	0	0.00	23.95	1	5,302	0.02%
2023/08/14	1	24.50	1	24.20	24.20	0	5,370	0.00%
2023/08/11	0	0.00	2	25.10	24.60	-2	5,550	-0.04%
2023/08/10	3	24.72	2	24.73	24.80	1	5,578	0.02%
2023/08/09	1	25.60	1	25.50	25.50	0	5,536	0.00%
2023/08/08	0	0.00	2	26.55	26.00	-2	5,519	-0.04%
2023/08/04	5	25.59	2	25.50	26.30	3	5,511	0.05%
2023/08/02	14	27.39	3	27.57	27.00	11	5,454	0.20%
2023/08/01	2	26.35	0	0.00	26.55	2	5,282	0.04%
2023/07/31	0	0.00	4	26.71	26.30	-4	5,257	-0.08%
2023/07/28	6	26.72	0	0.00	26.65	6	5,229	0.11%
2023/07/27	0	0.00	2	28.73	28.00	-2	5,107	-0.04%
2023/07/26	4	27.63	8	27.84	27.70	-4	4,891	-0.08%
2023/07/25	4	27.44	5	27.78	27.85	-1	4,681	-0.02%
2023/07/20	0	0.00	1	26.65	26.65	-1	4,437	-0.02%
2023/07/18	1	26.35	0	0.00	26.35	1	4,391	0.02%
2023/07/17	2	26.85	0	0.00	27.00	2	4,308	0.05%
2023/07/10	0	0.00	1	25.45	25.65	-1	4,145	-0.02%
2023/07/06	0	0.00	1	26.80	26.75	-1	4,099	-0.02%
2023/07/05	0	0.00	1	27.05	26.85	-1	4,089	-0.02%
2023/06/21	1	27.20	1	27.15	27.45	0	3,960	0.00%
2023/06/20	10	27.36	3	27.23	27.90	7	3,842	0.18%
2023/06/19	0	0.00	0	26.20	25.90	0	3,533	0.00%
2023/06/16	2	26.05	14	26.25	26.20	-12	3,512	-0.34%
2023/06/15	12	26.29	2	26.10	26.20	10	3,441	0.29%
2023/06/14	6	25.58	10	25.60	25.60	-4	3,371	-0.12%
2023/06/12	13	25.70	21	25.49	25.50	-8	3,282	-0.24%
2023/06/09	25	26.64	10	26.70	26.75	15	3,162	0.47%
2023/06/08	34	28.20	31	28.06	28.10	3	2,968	0.10%
2023/06/07	2	25.98	2	25.88	27.05	0	2,338	0.00%
2023/06/06	0	0.00	1	24.75	24.80	-1	2,066	-0.05%
2023/06/05	8	24.53	30	24.74	24.35	-22	2,015	-1.09%
2023/06/02	12	24.24	3	23.70	23.60	9	1,879	0.48%
2023/06/01	3	23.35	0	0.00	23.35	3	1,797	0.17%
2023/05/29	0	0.00	5	22.86	22.70	-5	1,729	-0.29%
2023/05/26	1	23.15	1	22.80	22.80	0	1,711	0.00%
2023/05/24	0	0.00	1	22.90	22.85	-1	1,636	-0.06%
2023/05/23	2	22.60	0	0.00	22.65	2	1,628	0.12%
2023/05/22	2	22.73	1	22.70	22.70	1	1,628	0.06%
2023/05/18	0	0.00	3	22.47	22.60	-3	1,573	-0.19%
2023/05/17	7	22.46	2	23.00	22.10	5	1,527	0.33%
2023/05/16	2	22.25	3	22.35	22.40	-1	1,322	-0.08%
2023/05/15	0	21.30	0	0.00	21.35	0	1,281	0.00%
2023/05/12	3	20.95	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	20.95	0	0.00	20.80	3	1,283	0.23%
2023/05/10	0	0.00	2	21.45	21.50	-2	1,269	-0.16%
2023/05/09	3	21.27	0	0.00	21.10	3	1,256	0.24%
2023/05/08	1	22.45	1	22.45	22.45	0	1,192	0.00%
2023/05/05	10	21.10	10	21.30	21.00	0	1,113	0.00%
2023/05/03	0	0.00	1	21.05	21.05	-1	1,177	-0.08%
2023/04/26	1	20.25	0	0.00	20.50	1	1,486	0.07%
2023/04/17	10	21.25	0	0.00	21.25	10	1,814	0.55%
2023/03/21	1	18.65	1	18.85	18.75	0	1,553	0.00%
2023/03/06	1	19.30	0	0.00	19.20	1	1,557	0.06%
2023/02/16	1	19.00	3	19.10	19.05	-2	1,606	-0.12%
2023/02/07	1	19.55	1	19.25	19.30	0	1,675	0.00%
2023/01/31	10	20.48	15	20.35	20.10	-5	1,587	-0.31%
2023/01/30	5	20.00	0	0.00	20.10	5	1,420	0.35%
2023/01/13	1	18.70	1	19.10	18.70	0	1,292	0.00%
2023/01/12	0	0.00	2	19.20	19.10	-2	1,212	-0.16%
2023/01/11	0	0.00	2	18.20	17.80	-2	1,048	-0.19%
2023/01/09	0	0.00	8	16.95	16.95	-8	934	-0.86%
2022/12/27	0	0.00	3	16.30	16.40	-3	987	-0.30%
2022/12/23	2	16.45	0	0.00	16.50	2	1,002	0.20%
2022/12/21	2	16.55	0	0.00	16.45	2	1,031	0.19%
2022/12/19	6	16.62	0	0.00	16.70	6	1,063	0.56%
2022/12/15	2	17.00	0	0.00	17.00	2	1,116	0.18%
2022/12/13	0	0.00	10	16.85	16.80	-10	1,302	-0.77%
2022/12/07	10	16.10	0	0.00	16.10	10	1,278	0.78%
2022/12/06	0	0.00	23	16.30	16.20	-23	1,273	-1.81%
2022/10/17	0.1	13.80	0	0.00	14.00	0.1	1,037	0.00%
2022/10/13	0	0.00	20	13.45	13.50	-20	1,054	-1.90%
2022/09/26	2.1	15.10	0	0.00	14.55	2.1	1,369	0.15%
2022/09/21	10	16.90	11	16.70	16.70	-1	1,376	-0.07%
2022/09/19	0.1	15.50	0	0.00	15.15	0.1	1,217	0.00%
2022/09/16	0	15.70	0	0.00	15.55	0	1,234	0.00%
2022/09/14	0	0.00	1	16.10	15.60	-1	1,257	-0.08%
2022/09/07	0	15.75	0	0.00	15.50	0	1,323	0.00%
2022/09/05	0.1	16.30	0	0.00	16.15	0.1	1,328	0.00%
2022/09/02	8	16.60	0	0.00	16.40	8	1,345	0.59%
2022/09/01	16	16.66	0	0.00	16.60	16	1,349	1.19%
2022/08/30	19	16.90	0	0.00	17.00	19	1,369	1.39%
2022/08/16	0	0.00	15	17.48	17.50	-15	1,454	-1.03%
2022/08/15	10	17.15	0	0.00	17.30	10	1,459	0.69%
2022/07/27	0	0.00	2	17.25	17.20	-2	1,998	-0.10%
2022/07/20	2	17.25	2	17.35	17.20	0	2,215	0.00%
2022/07/19	2	17.10	2	17.20	17.25	0	2,257	0.00%
2022/07/18	0	0.00	2	17.00	16.90	-2	2,314	-0.09%
2022/07/13	0.1	16.25	0	0.00	16.20	0.1	2,360	0.00%
2022/07/11	7.1	16.71	5	16.55	16.45	2.1	2,483	0.08%
2022/07/08	16	17.36	10	17.10	17.10	6	2,494	0.24%
2022/07/06	0.1	20.65	0	0.00	20.40	0.1	2,365	0.00%
2022/06/23	3	21.98	0	0.00	21.90	3	2,971	0.10%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/16	1	23.25	0	0.00	23.10	1	3,223	0.03%
2022/06/15	2	23.95	1	23.75	23.75	1	3,259	0.03%
2022/05/20	8	24.00	0	0.00	23.95	8	3,725	0.21%
2022/05/19	0	0.00	2	23.40	23.70	-2	3,731	-0.05%
2022/05/12	5	22.75	11	23.23	22.75	-6	3,724	-0.16%
2022/05/11	1	23.10	0	0.00	23.20	1	3,728	0.03%
2022/05/10	4	24.18	3	24.20	24.40	1	3,647	0.03%
2022/05/09	0	0.00	1	26.50	26.50	-1	3,494	-0.03%
2022/05/05	5	29.95	5	29.80	29.80	0	3,401	0.00%
2022/04/29	0	0.00	2	30.65	30.50	-2	3,303	-0.06%
2022/04/27	0	0.00	1	29.20	28.85	-1	3,243	-0.03%
2022/04/26	1	29.00	1	30.00	29.70	0	3,209	0.00%
2022/04/25	2	29.00	0.1	29.10	28.95	1.9	3,167	0.06%
2022/04/22	0	0.00	5	30.62	30.80	-5	3,115	-0.16%
2022/04/21	0.1	29.44	0	0.00	29.60	0.1	3,059	0.00%
2022/04/20	5	29.15	8	28.95	29.30	-3	3,060	-0.10%
2022/04/18	4	29.44	0	0.00	29.15	4	3,071	0.13%
2022/04/15	1	30.55	0	0.00	31.55	1	2,955	0.03%
2022/04/14	2	31.13	0	0.00	30.80	2	2,921	0.07%
2022/04/13	0	0.00	5	30.65	30.60	-5	2,875	-0.17%
2022/04/12	5	30.30	5	30.20	30.30	0	2,861	0.00%
2022/04/11	5	30.30	0	0.00	30.10	5	2,849	0.18%
2022/04/07	5	31.05	5	30.10	29.90	0	2,791	0.00%
2022/03/31	1	33.05	0	0.00	32.15	1	2,702	0.04%
2022/03/29	0	0.00	2	31.65	31.80	-2	2,693	-0.07%
2022/03/25	0	0.00	5	30.15	30.20	-5	2,442	-0.20%
2022/03/18	0	0.00	2	28.03	28.25	-2	2,310	-0.09%
2022/03/15	0	0.00	10	26.55	26.50	-10	2,259	-0.44%
2022/03/10	1	28.15	0	0.00	28.15	1	2,282	0.04%
2022/03/07	1	28.60	0	0.00	28.65	1	2,204	0.05%
2022/03/04	2	28.70	2	29.25	28.70	0	2,132	0.00%
2022/03/03	2	28.70	1	28.70	28.80	1	2,096	0.05%
2022/03/02	0	0.00	3	28.20	28.10	-3	2,061	-0.15%
2022/02/25	0	0.00	3	27.25	27.30	-3	1,993	-0.15%
2022/02/22	5	27.05	0	0.00	27.20	5	1,984	0.25%
2022/02/18	1	26.80	0	0.00	26.90	1	1,959	0.05%
2022/02/17	2	26.85	0	0.00	26.85	2	1,980	0.10%
2022/02/10	0	0.00	2	25.90	26.00	-2	1,993	-0.10%
2022/01/21	2	24.50	5	24.15	24.10	-3	2,386	-0.13%
2022/01/04	0	0.00	1	26.75	26.40	-1	2,925	-0.03%
2021/12/30	0	0.00	1	27.00	26.90	-1	2,956	-0.03%
2021/12/24	1	28.70	17	27.95	27.30	-16	3,131	-0.51%
2021/12/23	1	27.50	4	27.48	27.65	-3	3,073	-0.10%
2021/12/22	0	0.00	1	27.15	26.65	-1	3,105	-0.03%
2021/12/21	1	27.05	0	0.00	27.10	1	3,085	0.03%
2021/12/20	1	26.95	0	0.00	27.30	1	3,085	0.03%
2021/12/16	3	26.50	0	0.00	26.75	3	2,936	0.10%
2021/12/15	2	26.00	0	0.00	26.20	2	2,913	0.07%
2021/12/13	10	26.60	0	0.00	26.60	10	2,900	0.34%
2021/12/08	1	26.15	1	26.05	26.15	0	2,994	0.00%
2021/12/06	1	25.10	0	0.00	25.10	1	2,925	0.03%
2021/11/29	2	25.20	0	0.00	25.10	2	2,921	0.07%
2021/11/26	0	0.00	1	25.00	24.95	-1	2,895	-0.03%
2021/11/22	1	25.50	15	25.90	25.30	-14	2,869	-0.49%
2021/11/19	19	26.34	0	0.00	25.95	19	2,825	0.67%
2021/11/12	0	0.00	2	25.85	25.90	-2	2,764	-0.07%
2021/11/11	2	26.35	0	0.00	26.30	2	2,745	0.07%
2021/11/10	0	0.00	2	25.90	25.80	-2	2,732	-0.07%
2021/11/04	2	26.98	0	0.00	27.20	2	2,606	0.08%
2021/11/03	0	0.00	1	27.05	27.40	-1	2,587	-0.04%
2021/10/29	0	0.00	1	26.60	26.45	-1	2,376	-0.04%
2021/10/28	0	0.00	1	26.20	25.90	-1	2,332	-0.04%
2021/10/27	0	0.00	1	25.65	25.80	-1	2,294	-0.04%
2021/10/21	25	26.20	35	25.64	25.80	-10	2,263	-0.44%
2021/10/20	1	25.75	1	24.95	24.80	0	2,111	0.00%
2021/10/19	0	0.00	1	24.55	24.60	-1	1,942	-0.05%
2021/10/18	0	0.00	7	24.60	25.25	-7	1,933	-0.36%
2021/10/15	12	24.32	5	24.33	24.10	7	1,899	0.37%
2021/10/14	0	0.00	1	23.25	23.80	-1	1,877	-0.05%
2021/10/13	1	22.95	0	0.00	22.85	1	1,888	0.05%
2021/10/12	0	0.00	8	22.95	22.95	-8	1,884	-0.42%
2021/10/08	8	22.87	2	23.45	22.65	6	1,891	0.32%
2021/10/07	3	23.25	2	23.35	23.20	1	1,899	0.05%
2021/10/04	2	25.65	2	25.00	24.40	0	1,906	0.00%
2021/10/01	1	26.00	1	26.10	25.50	0	1,866	0.00%
2021/09/30	1	26.00	1	25.80	26.20	0	1,781	0.00%
2021/09/29	0	0.00	17	24.80	25.00	-17	1,680	-1.01%
2021/09/15	0	0.00	2	24.05	23.90	-2	2,610	-0.08%
2021/09/14	22	24.63	20	24.53	24.60	2	2,621	0.08%
2021/09/13	10	25.10	0	0.00	25.20	10	2,643	0.38%
2021/09/07	1	23.55	0	0.00	23.55	1	3,254	0.03%
2021/09/06	0	0.00	1	23.85	23.20	-1	3,591	-0.03%
2021/08/30	1	23.40	0	0.00	23.55	1	3,755	0.03%
2021/08/18	0	0.00	10	21.18	22.50	-10	4,119	-0.24%
2021/08/03	4	24.13	4	24.30	24.25	0	5,062	0.00%
2021/07/29	0	0.00	2	23.35	23.40	-2	5,589	-0.04%
2021/07/13	0	0.00	1	24.00	23.85	-1	8,638	-0.01%
2021/07/09	2	24.90	3	25.03	24.95	-1	8,792	-0.01%
2021/07/08	5	25.45	4	25.35	25.25	1	8,905	0.01%
2021/07/07	1.3	24.92	0	0.00	24.70	1.3	9,018	0.01%
2021/07/06	3	25.87	3	25.50	25.45	0	9,083	0.00%
2021/07/02	1	26.55	0	0.00	26.60	1	9,151	0.01%
2021/07/01	1	27.20	0	0.00	26.85	1	9,154	0.01%
2021/06/30	7	27.62	7	27.55	27.55	0	9,152	0.00%
2021/06/29	11	27.00	26	27.09	27.80	-15	9,092	-0.16%
2021/06/28	3	25.65	5	25.88	26.20	-2	8,919	-0.02%
2021/06/24	0	0.00	1	25.15	25.60	-1	9,210	-0.01%
2021/06/22	6	25.25	8	24.88	24.80	-2	9,282	-0.02%
2021/06/21	7	24.56	3	24.93	24.40	4	9,268	0.04%
2021/06/18	5	26.30	0	0.00	26.15	5	9,191	0.05%
2021/06/17	0	0.00	0.1	27.10	26.75	-0.1	9,096	0.00%
2021/06/16	19	27.73	3	28.00	27.10	16	8,966	0.18%
2021/06/15	0	0.00	39	28.64	29.00	-39	8,732	-0.45%
2021/06/11	0	0.00	2	26.23	26.40	-2	8,437	-0.02%
2021/06/10	1	25.35	0	0.00	25.70	1	8,443	0.01%
2021/06/09	5	26.73	1	26.40	26.50	4	8,440	0.05%
2021/06/08	2	27.25	0	0.00	27.20	2	8,466	0.02%
2021/06/07	0	0.00	6	26.67	27.25	-6	8,481	-0.07%
2021/06/04	5	26.50	0	0.00	26.65	5	8,456	0.06%
2021/06/03	3	26.77	1	26.95	26.85	2	8,468	0.02%
2021/06/02	0	0.00	1	25.90	26.15	-1	8,487	-0.01%
2021/06/01	1	25.40	2	25.68	26.10	-1	8,530	-0.01%
2021/05/31	4	25.51	3	26.13	25.55	1	8,615	0.01%
2021/05/28	4	24.94	1	25.15	24.85	3	8,614	0.03%
2021/05/26	0.1	23.80	0	0.00	24.15	0.1	9,239	0.00%
2021/05/25	4	23.53	4	23.88	23.75	0	9,520	0.00%
2021/05/21	0	0.00	1	23.10	23.25	-1	9,676	-0.01%
2021/05/20	4	23.34	0	0.00	22.70	4	9,758	0.04%
2021/05/19	6	23.08	4	23.05	23.50	2	9,769	0.02%
2021/05/18	0	0.00	18	21.74	22.40	-18	9,713	-0.19%
2021/05/17	0	0.00	2	21.30	20.40	-2	9,718	-0.02%
2021/05/14	20	23.07	3	22.77	22.65	17	9,653	0.18%
2021/05/13	5	22.21	17	22.30	22.30	-12	9,564	-0.13%
2021/05/12	12	24.99	10	25.30	24.40	2	9,371	0.02%
2021/05/11	27	27.48	10	27.82	27.10	17	9,253	0.18%
2021/05/10	3	29.37	5	29.36	28.95	-2	9,095	-0.02%
2021/05/07	20	28.52	7	28.52	29.00	13	8,997	0.14%
2021/05/06	44	30.40	19	30.13	29.90	25	8,849	0.28%
2021/05/05	7	30.60	3	30.28	30.35	4	8,569	0.05%
2021/05/04	2	31.90	6	29.86	28.50	-4	8,340	-0.05%
2021/05/03	6	32.26	13	32.60	31.45	-7	8,154	-0.09%
2021/04/29	27	31.61	19	31.95	32.35	8	8,008	0.10%
2021/04/28	24	32.97	16.2	33.22	32.25	7.8	7,758	0.10%
2021/04/27	25	30.91	57	31.36	31.35	-32	7,284	-0.44%
2021/04/26	4	29.51	5	30.02	29.80	-1	6,954	-0.01%
2021/04/23	3	28.57	2	28.55	28.50	1	6,768	0.01%
2021/04/22	40	30.01	6	30.34	29.20	34	6,621	0.51%
2021/04/21	5	29.07	2	28.95	29.05	3	6,239	0.05%
2021/04/20	7	28.21	1	28.40	28.45	6	6,136	0.10%
2021/04/19	2	27.38	2.2	28.97	29.10	-0.2	5,928	0.00%
2021/04/16	12	26.69	8	26.14	26.55	4	5,900	0.07%
2021/04/15	7	25.71	6	25.87	25.75	1	5,781	0.02%
2021/04/14	7	24.31	5	24.56	24.65	2	5,703	0.04%
2021/04/13	2	25.80	4	24.58	24.40	-2	5,646	-0.04%
2021/04/12	5	25.51	2	26.05	26.00	3	5,525	0.05%
2021/04/09	0	0.00	14	24.98	24.65	-14	5,461	-0.26%
2021/04/08	4	24.49	6	24.82	24.85	-2	5,396	-0.04%
2021/04/07	13	24.50	0	0.00	23.95	13	5,309	0.24%
2021/04/06	1	24.40	1	24.05	24.05	0	5,288	0.00%
2021/04/01	2	24.08	3	23.88	23.85	-1	5,239	-0.02%
2021/03/31	2	24.53	5.6	24.25	24.35	-3.6	5,257	-0.07%
2021/03/30	4	23.44	6	23.49	23.40	-2	5,095	-0.04%
2021/03/29	4.5	22.73	8.2	23.16	23.50	-3.7	4,944	-0.07%
2021/03/26	3	21.42	5	21.47	21.60	-2	4,992	-0.04%
2021/03/25	7	22.06	6	22.08	21.35	1	5,302	0.02%
2021/03/24	1	20.40	1	20.80	21.45	0	5,198	0.00%
2021/03/22	1	21.50	0	0.00	21.55	1	5,142	0.02%
2021/03/17	0	0.00	50	21.05	21.15	-50	5,126	-0.98%
2021/03/16	1	21.35	0	0.00	21.50	1	5,144	0.02%
2021/03/12	1	21.65	0	0.00	21.65	1	5,385	0.02%
2021/03/09	0	0.00	2	21.33	21.55	-2	5,444	-0.04%
2021/03/08	0	0.00	11	21.35	21.25	-11	5,428	-0.20%
2021/03/05	0	0.00	2	21.80	21.45	-2	5,478	-0.04%
2021/03/04	3	21.80	3	21.75	21.70	0	5,530	0.00%
2021/03/03	3	21.63	3	21.38	21.45	0	5,608	0.00%
2021/03/02	15	22.14	9	22.07	21.30	6	5,785	0.10%
2021/02/26	68	22.17	15.8	22.27	21.85	52.2	5,752	0.91%
2021/02/25	3	21.70	22.4	21.66	21.80	-19.4	5,385	-0.36%
2021/02/24	2	19.95	0.2	19.85	19.85	1.8	5,295	0.03%
2021/02/23	0	0.00	0.2	19.80	19.60	-0.2	5,245	0.00%
2021/02/22	12	19.08	3	19.33	19.35	9	5,155	0.17%
2021/02/19	0	0.00	9	18.10	18.60	-9	5,124	-0.18%
2021/02/18	1	17.65	2	17.70	17.95	-1	5,179	-0.02%
2021/02/17	2	17.40	0	0.00	17.80	2	5,167	0.04%
2021/02/05	2	16.60	0	0.00	16.80	2	5,140	0.04%
2021/01/25	2	16.40	0	0.00	16.40	2	5,405	0.04%
2021/01/15	0	0.00	1	16.15	15.85	-1	5,632	-0.02%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/12	1	16.55	0	0.00	16.55	1	5,630	0.02%
2021/01/07	0	0.00	1	17.35	17.45	-1	5,342	-0.02%
2021/01/06	1	17.00	1	16.85	16.95	0	5,376	0.00%
2021/01/05	0	0.00	15	17.80	17.80	-15	5,361	-0.28%
2021/01/04	2	17.70	0	0.00	17.60	2	5,530	0.04%
2020/12/31	0	0.00	10	18.12	18.05	-10	5,509	-0.18%
2020/12/30	1	18.25	0	0.00	18.20	1	5,522	0.02%
2020/12/29	1	18.35	0	0.00	18.25	1	5,541	0.02%
2020/12/28	2	18.33	0	0.00	18.30	2	5,519	0.04%
2020/12/24	2	18.68	0	0.00	18.35	2	5,368	0.04%
2020/12/23	6	18.13	0	0.00	18.10	6	5,331	0.11%
2020/12/22	4	18.94	11	19.45	18.05	-7	5,307	-0.13%
2020/12/21	3	19.80	16	20.00	19.85	-13	5,131	-0.25%
2020/12/18	11	18.44	0	0.00	18.40	11	4,845	0.23%
2020/12/10	0	0.00	1	18.15	18.10	-1	4,911	-0.02%
2020/12/09	1	18.35	1	18.40	18.20	0	4,915	0.00%
2020/12/04	0	0.00	2	17.80	18.05	-2	5,248	-0.04%
2020/12/01	1	17.85	0	0.00	18.15	1	5,927	0.02%
2020/11/26	1	17.05	4	17.54	17.75	-3	5,588	-0.05%
2020/11/25	6	16.87	14	16.65	16.70	-8	5,370	-0.15%
2020/11/24	10	16.30	2	16.20	16.50	8	5,153	0.16%
2020/11/17	1	15.35	0	0.00	15.95	1	4,706	0.02%
2020/11/13	1	15.25	0	0.00	15.35	1	4,660	0.02%
2020/11/03	1	15.15	0	0.00	15.05	1	4,344	0.02%
2020/11/02	31	14.92	0	0.00	14.95	31	4,323	0.72%
2020/10/28	2	15.40	5	15.16	15.10	-3	3,944	-0.08%
2020/10/21	3	15.00	0	0.00	15.05	3	3,820	0.08%
2020/10/14	4	14.96	2	14.95	14.85	2	3,703	0.05%
2020/10/13	0	0.00	1	14.85	14.85	-1	3,651	-0.03%
2020/10/12	0	0.00	2	14.55	15.30	-2	3,599	-0.06%
2020/10/07	1	14.75	0	0.00	14.65	1	3,453	0.03%
2020/09/29	0	0.00	1	13.60	13.45	-1	3,409	-0.03%
2020/09/28	2	13.90	2	13.85	13.90	0	3,399	0.00%
2020/09/24	1	14.15	0	0.00	13.40	1	3,341	0.03%
2020/09/23	1	14.55	0	0.00	14.45	1	3,264	0.03%
2020/09/14	0	0.00	1	14.95	15.10	-1	2,907	-0.03%
2020/09/11	1	16.20	1	16.35	15.20	0	2,834	0.00%
2020/09/08	1	15.45	1	15.15	15.05	0	2,123	0.00%
2020/09/01	2	13.23	3	13.35	13.35	-1	1,218	-0.08%
2020/08/31	0	0.00	2	12.85	12.80	-2	1,152	-0.17%
2020/08/26	3	12.40	0	0.00	12.45	3	1,061	0.28%
2020/08/19	1	12.75	1	12.55	12.50	0	949	0.00%
2020/07/27	0	0.00	1	11.25	11.10	-1	662	-0.15%
2020/07/24	0	0.00	1	11.40	11.25	-1	663	-0.15%
2020/07/22	0	0.00	1	11.50	11.50	-1	653	-0.15%
2020/07/13	3	11.45	0	0.00	11.35	3	545	0.55%
2020/07/07	1	10.70	1	10.75	10.75	0	477	0.00%
2020/06/08	0	0.00	2	10.25	10.25	-2	413	-0.48%
2020/06/03	2	10.15	0	0.00	10.10	2	435	0.46%
2020/04/29	0	0.00	2	10.25	10.40	-2	364	-0.55%
2020/04/27	2	10.15	0	0.00	10.25	2	370	0.54%
2020/03/12	0	0.00	1	9.51	9.82	-1	308	-0.32%
2020/03/10	1	10.20	0	0.00	10.30	1	288	0.35%
2020/01/13	0	0.00	2	10.95	11.00	-2	217	-0.92%
2020/01/09	2	10.75	0	0.00	10.80	2	216	0.92%
2020/01/02	0	0.00	2	11.10	11.10	-2	214	-0.93%
2019/12/30	2	10.95	0	0.00	10.90	2	204	0.98%
2019/12/16	0	0.00	2	11.10	11.10	-2	284	-0.70%
2019/12/10	2	10.80	0	0.00	10.75	2	405	0.49%
2019/09/02	0	0.00	1	10.20	10.35	-1	216	-0.46%
2019/05/15	0	0.00	2	10.25	10.45	-2	162	-1.23%
2019/05/14	2	9.90	0	0.00	9.94	2	132	1.51%
2018/05/09	0	0.00	40	11.35	11.50	-40	1,249	-3.20%
2018/04/11	1	12.50	0	0.00	12.30	1	2,203	0.05%
2018/04/09	41	13.00	1	13.25	13.45	40	2,145	1.86%
2018/04/02	0	0.00	8	12.45	12.35	-8	2,081	-0.38%
2018/03/31	8	11.90	0	0.00	11.90	8	1,979	0.40%
2018/03/01	1	11.60	0	0.00	11.65	1	2,194	0.05%
2018/01/18	0	0.00	3	11.85	11.85	-3	1,985	-0.15%
2018/01/15	0	0.00	20	12.50	12.75	-20	1,526	-1.31%
2018/01/10	12	12.08	0	0.00	12.05	12	1,253	0.96%
2018/01/09	10	11.70	0	0.00	11.70	10	1,162	0.86%
2018/01/03	1	11.90	26	11.70	11.70	-25	950	-2.63%
2018/01/02	1	11.65	2	11.55	11.50	-1	865	-0.12%