宏泰 (1612)-元大-崇德券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.30
漲跌
▲2.40
漲幅
+6.69%
成交量
24,518張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13.1	37.59	7	37.44	38.30	6.1	10,527	0.06%
2024/05/06	0	0.00	8	35.79	35.90	-8	10,127	-0.08%
2024/05/03	1	36.55	7	36.16	35.60	-6	10,081	-0.06%
2024/05/02	1	37.44	3	36.95	36.80	-2	9,971	-0.02%
2024/04/30	2	36.60	5	36.33	36.70	-3	9,893	-0.03%
2024/04/29	7.1	37.09	8	36.80	36.70	-0.9	9,832	-0.01%
2024/04/26	4	37.74	4	37.39	37.30	0	9,727	0.00%
2024/04/25	3	37.58	0	0.00	37.25	3	9,633	0.03%
2024/04/24	119	37.83	119	37.72	37.90	0	9,530	0.00%	大買/大賣/
2024/04/23	145	37.32	136	37.01	37.45	9	9,278	0.10%	大買/大賣/
2024/04/22	5.1	38.40	21.2	38.58	37.00	-16.1	8,969	-0.18%
2024/04/19	70.2	42.79	42	43.28	41.10	28.2	8,539	0.33%
2024/04/18	21.2	43.29	25	43.52	44.65	-3.9	7,360	-0.05%
2024/04/17	22	38.50	35.2	39.11	40.60	-13.2	6,189	-0.21%
2024/04/16	24.1	37.31	24	37.36	36.95	0.1	5,912	0.00%
2024/04/15	39.1	39.39	25	39.50	39.00	14.1	5,581	0.25%
2024/04/12	13	37.00	28	35.65	38.05	-15	4,860	-0.31%
2024/04/11	23	34.87	4	34.18	34.60	19	4,504	0.42%
2024/04/10	3	34.18	4	34.03	34.15	-1	4,482	-0.02%
2024/04/09	13	34.33	8	34.22	33.75	5	4,413	0.11%
2024/04/08	14	32.81	28.1	32.66	33.60	-14.1	4,187	-0.34%
2024/04/03	5	31.45	4	31.38	31.10	1	3,997	0.03%
2024/04/02	0	0.00	2	30.80	30.95	-2	3,983	-0.05%
2024/04/01	0	0.00	2	30.93	30.95	-2	3,965	-0.05%
2024/03/29	0	0.00	3	30.92	30.95	-3	3,933	-0.08%
2024/03/28	17	31.19	2	31.30	31.35	15	3,882	0.39%
2024/03/27	5	31.38	6	31.84	31.45	-1	3,768	-0.03%
2024/03/26	29.1	31.50	39	31.25	31.55	-9.9	3,519	-0.28%
2024/03/25	2	30.25	13	30.47	30.80	-11	2,899	-0.38%
2024/03/22	14	29.14	29.3	29.28	29.40	-15.3	2,593	-0.59%
2024/03/21	0	0.00	2	28.10	28.00	-2	2,362	-0.08%
2024/03/20	0.3	27.95	0	0.00	27.70	0.3	2,396	0.01%
2024/03/19	4	28.55	2	28.20	28.25	2	2,455	0.08%
2024/03/18	2	28.40	2	28.20	28.20	0	2,579	0.00%
2024/03/14	0	0.00	4	27.85	28.05	-4	3,452	-0.12%
2024/03/08	0	0.00	7	26.57	26.45	-7	3,835	-0.18%
2024/03/05	0	0.00	2	26.70	26.75	-2	3,836	-0.05%
2024/03/04	0	0.00	1	26.85	26.85	-1	3,868	-0.03%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/27	1	26.35	0	0.00	26.30	1	3,832	0.03%
2024/02/21	1	26.50	0	0.00	26.55	1	3,782	0.03%
2024/02/20	4	26.39	0	0.00	26.30	4	3,782	0.11%
2024/02/15	1	26.10	0	0.00	26.10	1	3,770	0.03%
2024/01/22	0.2	27.10	4	27.10	27.40	-3.9	3,699	-0.10%
2024/01/19	7	26.99	0	0.00	27.05	7	3,695	0.19%
2024/01/17	1	26.70	1	27.00	26.70	0	3,725	0.00%
2024/01/15	4	28.00	9	28.05	27.85	-5	3,694	-0.14%
2024/01/11	2	27.65	0	0.00	27.70	2	3,661	0.05%
2024/01/10	0.4	27.87	1	27.85	27.55	-0.6	3,679	-0.02%
2024/01/09	6	28.47	27	28.50	28.25	-21	3,649	-0.58%
2024/01/08	1.1	28.41	4	28.36	28.30	-2.9	3,595	-0.08%
2024/01/05	8	29.40	5	29.40	29.50	3	3,473	0.09%
2024/01/04	14	29.41	31	29.48	29.50	-17	3,434	-0.50%
2024/01/03	7	28.80	13	29.02	29.05	-6	3,426	-0.18%
2024/01/02	16	28.82	0	0.00	28.95	16	3,347	0.48%
2023/12/29	5	27.63	0	0.00	28.30	5	3,246	0.15%
2023/12/28	11	28.02	1	28.15	27.85	10	3,214	0.31%
2023/12/27	22	27.73	7	27.70	27.40	15	3,247	0.46%
2023/12/25	2	27.80	2	27.65	27.35	0	3,517	0.00%
2023/12/21	1	27.55	1	27.55	27.15	0	3,775	0.00%
2023/12/19	0.3	27.50	0	0.00	27.65	0.3	3,746	0.01%
2023/12/15	11	28.91	0	0.00	28.55	11	3,681	0.30%
2023/12/14	5	29.45	20	29.29	29.05	-15	3,614	-0.41%
2023/12/13	15	29.56	4.4	30.36	29.45	10.6	3,529	0.30%
2023/12/12	52	30.52	25	30.47	30.25	27	3,370	0.80%
2023/12/11	16	28.70	230	29.09	29.50	-214	2,799	-7.64%	大賣/鉅額交易
2023/12/08	4	27.64	5.3	27.75	27.90	-1.3	2,481	-0.05%
2023/12/07	6.2	27.30	5	27.16	26.95	1.2	2,266	0.05%
2023/12/06	179	26.12	12	26.26	26.95	167	2,052	8.14%	大買/鉅額交易
2023/12/01	2	26.00	2	25.85	25.70	0	2,085	0.00%
2023/11/30	2	25.45	0	0.00	25.50	2	2,056	0.10%
2023/11/29	7	25.54	0	0.00	25.50	7	2,052	0.34%
2023/11/28	0	0.00	10	25.10	25.20	-10	2,030	-0.49%
2023/11/24	2	25.30	2	25.15	25.15	0	2,127	0.00%
2023/11/21	0	0.00	5	24.70	24.85	-5	2,242	-0.22%
2023/11/16	15	24.70	0	0.00	24.75	15	2,254	0.67%
2023/11/15	1	24.80	1	24.60	24.65	0	2,257	0.00%
2023/11/03	0	0.00	2	24.60	24.55	-2	2,416	-0.08%
2023/10/30	0	0.00	1	25.05	24.80	-1	2,863	-0.03%
2023/10/27	1	24.80	0	0.00	24.70	1	2,889	0.03%
2023/10/19	0	0.00	1	24.30	24.25	-1	3,636	-0.03%
2023/10/13	0	0.00	5	25.55	25.45	-5	3,744	-0.13%
2023/10/11	0.1	25.78	0	0.00	24.90	0.1	3,821	0.00%
2023/10/03	20	27.88	22	28.18	27.80	-2	3,831	-0.05%
2023/10/02	6	27.93	11	27.62	28.05	-5	3,804	-0.13%
2023/09/28	3	27.45	6	27.54	27.55	-3	3,698	-0.08%
2023/09/27	21.2	26.97	5	26.80	26.65	16.2	3,573	0.45%
2023/09/26	10	27.15	17	27.15	27.20	-7	3,429	-0.20%
2023/09/25	0	0.00	1	26.20	26.30	-1	3,323	-0.03%
2023/09/14	1	26.60	2	26.35	26.25	-1	3,833	-0.03%
2023/09/11	1	25.95	0	0.00	25.90	1	3,914	0.03%
2023/09/08	2	25.88	8	26.16	25.85	-6	3,924	-0.15%
2023/09/07	26	26.13	24	26.19	25.85	2	3,941	0.05%
2023/09/06	1	25.00	0	0.00	24.80	1	3,967	0.03%
2023/09/05	1	25.35	3	25.08	25.10	-2	4,166	-0.05%
2023/08/31	15	24.95	8	24.99	25.40	7	5,132	0.14%
2023/08/30	5	24.67	3	24.25	24.90	2	5,228	0.04%
2023/08/29	5	24.40	0	0.00	24.15	5	5,257	0.10%
2023/08/22	5	24.05	0	0.00	23.70	5	5,230	0.10%
2023/08/21	5	24.00	0	0.00	24.00	5	5,270	0.09%
2023/08/16	1	23.80	1	23.95	23.95	0	5,302	0.00%
2023/08/15	0	0.00	1	24.55	24.55	-1	5,310	-0.02%
2023/08/10	2	24.88	4	24.85	24.80	-2	5,578	-0.04%
2023/08/09	1	25.90	2	25.53	25.50	-1	5,536	-0.02%
2023/08/08	1	26.50	1	26.10	26.00	0	5,519	0.00%
2023/08/04	4	25.16	1	25.40	26.30	3	5,511	0.05%
2023/08/02	28	27.95	24	27.69	27.00	4	5,454	0.07%
2023/07/28	8	27.05	1	26.75	26.65	7	5,229	0.13%
2023/07/27	7	28.88	17.1	28.69	28.00	-10.1	5,107	-0.20%
2023/07/26	22	27.95	13	27.85	27.70	9	4,891	0.18%
2023/07/25	18	27.53	17	27.59	27.85	1	4,681	0.02%
2023/07/19	2	26.48	0	0.00	26.10	2	4,409	0.05%
2023/07/18	3	26.55	2	26.50	26.35	1	4,391	0.02%
2023/07/17	15	26.85	21	26.90	27.00	-6	4,308	-0.14%
2023/07/14	5	26.60	0	0.00	26.15	5	4,241	0.12%
2023/07/12	0	0.00	4	26.70	26.30	-4	4,204	-0.10%
2023/07/11	4	26.36	0	0.00	26.40	4	4,175	0.10%
2023/07/10	2	25.55	0	0.00	25.65	2	4,145	0.05%
2023/07/07	0	0.00	1	26.70	26.60	-1	4,132	-0.02%
2023/07/06	0	0.00	10	26.85	26.75	-10	4,099	-0.24%
2023/07/05	8	27.05	4	27.15	26.85	4	4,089	0.10%
2023/07/04	4	26.95	0	0.00	26.95	4	4,052	0.10%
2023/07/03	3	26.75	4	26.89	26.90	-1	4,038	-0.02%
2023/06/29	1	26.55	0	0.00	26.55	1	4,010	0.02%
2023/06/21	6.2	27.28	3	27.27	27.45	3.2	3,960	0.08%
2023/06/20	34.1	27.08	103	26.89	27.90	-68.9	3,842	-1.79%	大賣/
2023/06/16	4	26.55	1	26.20	26.20	3	3,512	0.09%
2023/06/15	1	26.00	0	0.00	26.20	1	3,441	0.03%
2023/06/13	0	0.00	1	25.70	25.70	-1	3,338	-0.03%
2023/06/12	1	25.65	1.1	26.16	25.50	-0.1	3,282	0.00%
2023/06/09	45	26.34	7	26.51	26.75	38	3,162	1.20%
2023/06/08	23	28.07	18	28.13	28.10	5	2,968	0.17%
2023/06/07	19	25.48	19	25.70	27.05	0	2,338	0.00%
2023/06/06	0	0.00	9	24.65	24.80	-9	2,066	-0.44%
2023/06/05	9	24.85	15	25.21	24.35	-6	2,015	-0.30%
2023/06/02	7	24.04	4	24.00	23.60	3	1,879	0.16%
2023/06/01	1	23.15	2	23.53	23.35	-1	1,797	-0.06%
2023/05/30	1	22.75	0	0.00	22.75	1	1,734	0.06%
2023/05/29	0	0.00	4	22.90	22.70	-4	1,729	-0.23%
2023/05/26	5	23.17	0	0.00	22.80	5	1,711	0.29%
2023/05/25	4	23.15	7	23.13	23.10	-3	1,679	-0.18%
2023/05/24	2	22.85	2	22.80	22.85	0	1,636	0.00%
2023/05/22	1	22.85	4	22.78	22.70	-3	1,628	-0.18%
2023/05/18	3	22.10	5	22.24	22.60	-2	1,573	-0.13%
2023/05/17	61	22.93	3	22.28	22.10	58	1,527	3.80%
2023/05/16	11	21.88	7	21.92	22.40	4	1,322	0.30%
2023/05/12	1	20.95	4	20.93	21.40	-3	1,295	-0.23%
2023/05/11	1	20.95	4	20.93	20.80	-3	1,283	-0.23%
2023/05/10	1	21.35	0	0.00	21.50	1	1,269	0.08%
2023/05/09	8	21.76	21	21.75	21.10	-13	1,256	-1.03%
2023/05/08	14	22.66	27	22.53	22.45	-13	1,192	-1.09%
2023/05/05	0	0.00	1	21.05	21.00	-1	1,113	-0.09%
2023/04/26	1	20.20	0	0.00	20.50	1	1,486	0.07%
2023/04/25	0	0.00	2	20.25	20.25	-2	1,600	-0.12%
2023/04/13	1	20.80	51	20.71	20.70	-50	1,789	-2.79%
2023/04/12	0	0.00	1	21.20	21.25	-1	1,750	-0.06%
2023/04/11	4	20.70	3	20.53	20.60	1	1,706	0.06%
2023/03/31	1	19.70	0	0.00	19.75	1	1,627	0.06%
2023/03/30	1	19.90	0	0.00	19.85	1	1,623	0.06%
2023/03/27	1	20.10	0	0.00	19.55	1	1,583	0.06%
2023/03/16	2	17.90	0	0.00	17.90	2	1,574	0.13%
2023/03/10	2	18.55	0	0.00	18.50	2	1,587	0.13%
2023/02/23	0	0.00	5	19.15	19.20	-5	1,545	-0.32%
2023/02/22	1	19.00	0	0.00	19.05	1	1,545	0.06%
2023/02/14	5	19.00	8	18.90	18.85	-3	1,595	-0.19%
2023/02/10	1	19.20	0	0.00	18.90	1	1,631	0.06%
2023/02/01	4	19.81	0	0.00	19.95	4	1,639	0.24%
2023/01/31	8	20.21	7	20.34	20.10	1	1,587	0.06%
2023/01/30	3	19.07	7	19.49	20.10	-4	1,420	-0.28%
2023/01/16	33	18.24	0	0.00	18.25	33	1,328	2.48%
2023/01/13	24	18.70	2	18.98	18.70	22	1,292	1.70%
2023/01/12	0	0.00	5	18.87	19.10	-5	1,212	-0.41%
2023/01/10	3	17.55	11	17.75	17.70	-8	1,011	-0.79%
2022/12/20	2	16.30	0	0.00	16.15	2	1,040	0.19%
2022/12/13	1	16.90	1	16.90	16.80	0	1,302	0.00%
2022/12/12	6	16.94	2	16.95	16.95	4	1,291	0.31%
2022/12/07	5	16.05	0	0.00	16.10	5	1,278	0.39%
2022/12/02	0	0.00	2	16.65	16.85	-2	1,269	-0.16%
2022/11/29	1	16.10	0	0.00	16.15	1	1,254	0.08%
2022/11/24	1	16.10	1	16.10	16.15	0	1,255	0.00%
2022/11/23	5	16.10	0	0.00	16.05	5	1,255	0.40%
2022/11/17	0	0.00	4	16.00	16.05	-4	1,269	-0.32%
2022/11/16	2.3	16.29	0	0.00	16.15	2.3	1,271	0.18%
2022/11/15	4	16.70	2	16.75	16.65	2	1,256	0.16%
2022/11/14	2	16.40	0	0.00	16.50	2	1,223	0.16%
2022/11/11	4	16.11	25	16.13	16.00	-21	1,184	-1.77%
2022/11/10	0.1	16.15	0	0.00	16.15	0.1	1,177	0.01%
2022/11/09	0.3	16.15	6	16.06	16.10	-5.7	1,181	-0.48%
2022/11/08	2	15.80	9	16.04	15.90	-7	1,191	-0.59%
2022/11/07	8	15.99	5	15.98	16.30	3	1,174	0.26%
2022/11/03	6.1	15.16	1	15.05	15.00	5.1	1,120	0.45%
2022/10/19	0	0.00	1	14.05	14.00	-1	1,025	-0.10%
2022/10/11	0	0.00	1	14.10	14.15	-1	1,074	-0.09%
2022/10/07	1	15.15	0	0.00	14.80	1	1,068	0.09%
2022/10/03	1	14.80	0	0.00	14.80	1	1,149	0.09%
2022/09/28	2	14.00	0	0.00	14.05	2	1,342	0.15%
2022/09/26	5	14.94	0	0.00	14.55	5	1,369	0.37%
2022/09/23	1.5	15.67	0	0.00	15.70	1.5	1,387	0.11%
2022/09/22	2.2	16.35	0	0.00	16.15	2.2	1,402	0.16%
2022/09/21	0	0.00	41	16.90	16.70	-41	1,376	-2.98%
2022/09/20	41	16.26	0	0.00	16.50	41	1,256	3.26%
2022/09/16	1	15.50	0	0.00	15.55	1	1,234	0.08%
2022/09/07	0.3	15.65	0	0.00	15.50	0.3	1,323	0.02%
2022/09/06	0.2	16.05	7	16.00	15.90	-6.8	1,319	-0.52%
2022/08/29	0.4	17.30	0	0.00	16.80	0.4	1,375	0.03%
2022/08/24	0.1	17.25	0	0.00	17.20	0.1	1,415	0.01%
2022/08/23	0.2	17.40	0	0.00	17.20	0.2	1,414	0.01%
2022/08/16	0	17.40	0	0.00	17.50	0	1,454	0.00%
2022/08/12	0.3	16.95	0	0.00	17.05	0.3	1,452	0.02%
2022/08/10	0.4	16.70	2	16.68	16.55	-1.6	1,464	-0.11%
2022/08/08	0	16.50	0	0.00	16.65	0	1,503	0.00%
2022/07/29	0.1	17.30	6	17.20	17.20	-5.9	1,944	-0.30%
2022/07/28	0.2	17.25	0	0.00	17.15	0.2	1,982	0.01%
2022/07/26	0.2	17.25	0	0.00	17.00	0.2	2,066	0.01%
2022/07/25	0.2	17.35	4	17.35	17.35	-3.8	2,116	-0.18%
2022/07/22	0.2	17.15	0	0.00	17.15	0.2	2,145	0.01%
2022/07/20	0.3	17.30	1	17.20	17.20	-0.7	2,215	-0.03%
2022/07/19	0.4	17.30	0	0.00	17.25	0.4	2,257	0.02%
2022/07/18	5	16.65	5	16.95	16.90	0	2,314	0.00%
2022/07/15	1	16.20	0	0.00	16.15	1	2,310	0.04%
2022/07/13	0	0.00	1	16.15	16.20	-1	2,360	-0.04%
2022/07/12	13	15.85	14	15.80	15.80	-1	2,465	-0.04%
2022/07/11	15	16.87	16	16.46	16.45	-1	2,483	-0.04%
2022/07/08	27	17.40	28	17.15	17.10	-1	2,494	-0.04%
2022/07/07	7	20.44	2	20.58	20.90	5	2,410	0.21%
2022/07/06	11	20.56	5	20.42	20.40	6	2,365	0.25%
2022/07/05	1.2	20.92	2	20.90	20.90	-0.8	2,372	-0.03%
2022/07/01	3	20.58	0	0.00	20.15	3	2,445	0.12%
2022/06/30	3	21.55	0	0.00	21.35	3	2,440	0.12%
2022/06/28	1	22.60	0	0.00	22.45	1	2,593	0.04%
2022/06/27	2	22.60	0	0.00	22.65	2	2,721	0.07%
2022/06/24	9	21.95	11	21.91	21.95	-2	2,822	-0.07%
2022/06/23	5	22.05	5	21.95	21.90	0	2,971	0.00%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/16	3	23.65	0	0.00	23.10	3	3,223	0.09%
2022/06/13	12	23.86	0	0.00	23.75	12	3,290	0.36%
2022/06/09	11	24.71	0	0.00	24.90	11	3,307	0.33%
2022/06/02	1	25.25	0	0.00	25.15	1	3,399	0.03%
2022/05/31	1	24.50	0	0.00	24.60	1	3,519	0.03%
2022/05/24	0	0.00	5	23.90	23.80	-5	3,685	-0.14%
2022/05/23	5	24.25	0	0.00	24.25	5	3,704	0.13%
2022/05/20	2	24.00	2.1	23.95	23.95	-0.1	3,725	0.00%
2022/05/17	0.1	23.35	0	0.00	23.40	0.1	3,729	0.00%
2022/05/16	1	23.00	0	0.00	23.20	1	3,724	0.03%
2022/05/12	8	23.06	0	0.00	22.75	8	3,724	0.21%
2022/05/11	2	23.40	6	23.28	23.20	-4	3,728	-0.11%
2022/05/10	1	24.40	0	0.00	24.40	1	3,647	0.03%
2022/05/09	22	26.77	20	27.05	26.50	2	3,494	0.06%
2022/05/06	1	28.85	0	0.00	29.40	1	3,420	0.03%
2022/05/05	2	29.90	1	30.35	29.80	1	3,401	0.03%
2022/05/03	3	30.55	0	0.00	29.90	3	3,361	0.09%
2022/04/29	0	0.00	6	30.00	30.50	-6	3,303	-0.18%
2022/04/28	2	29.45	1	29.70	30.00	1	3,273	0.03%
2022/04/27	5	28.97	0	29.00	28.85	5	3,243	0.15%
2022/04/26	4	29.43	0	29.00	29.70	4	3,209	0.12%
2022/04/25	2	29.43	1	29.35	28.95	1	3,167	0.03%
2022/04/22	6	30.20	6	30.75	30.80	0	3,115	0.00%
2022/04/21	0	0.00	0.1	29.65	29.60	-0.1	3,059	0.00%
2022/04/18	4	30.71	0	0.00	29.15	4	3,071	0.13%
2022/04/15	0	0.00	9	30.77	31.55	-9	2,955	-0.30%
2022/04/14	9	31.00	0	0.00	30.80	9	2,921	0.31%
2022/04/13	1	30.65	2	30.75	30.60	-1	2,875	-0.03%
2022/04/08	6	30.55	0	0.00	30.65	6	2,817	0.21%
2022/04/07	4	30.00	1	30.05	29.90	3	2,791	0.11%
2022/04/06	0	0.00	38	31.88	31.85	-38	2,718	-1.40%
2022/04/01	0	0.00	32.1	31.19	31.90	-32.1	2,708	-1.19%
2022/03/31	87	32.75	20	32.00	32.15	67	2,702	2.48%
2022/03/30	0	0.00	2.1	32.02	32.95	-2.1	2,781	-0.07%
2022/03/29	1	31.30	4	31.39	31.80	-3	2,693	-0.11%
2022/03/28	3	30.47	2	30.50	31.30	1	2,592	0.04%
2022/03/25	0.1	30.25	5	30.43	30.20	-4.9	2,442	-0.20%
2022/03/24	1	29.05	1	29.05	28.95	0	2,341	0.00%
2022/03/23	0	0.00	1.1	28.55	28.55	-1.1	2,304	-0.05%
2022/03/18	1	28.25	0	0.00	28.25	1	2,310	0.04%
2022/03/15	0	0.00	2	26.75	26.50	-2	2,259	-0.09%
2022/03/14	0	0.00	0.1	26.95	27.05	-0.1	2,257	0.00%
2022/03/10	0.1	27.95	0.3	28.05	28.15	-0.2	2,282	-0.01%
2022/03/09	0	0.00	3.1	27.80	28.05	-3.1	2,270	-0.13%
2022/03/08	0	0.00	5.1	27.40	27.30	-5.1	2,259	-0.23%
2022/03/07	6	28.88	1	28.60	28.65	5	2,204	0.23%
2022/03/04	2	28.90	2	28.50	28.70	0	2,132	0.00%
2022/03/03	0	0.00	4	28.38	28.80	-4	2,096	-0.19%
2022/03/02	4	27.91	2	28.10	28.10	2	2,061	0.10%
2022/03/01	2	27.60	2.1	27.60	27.65	-0.1	2,017	0.00%
2022/02/24	2	27.35	2	27.25	26.70	0	1,977	0.00%
2022/02/23	6.4	27.41	2	27.40	27.25	4.4	1,984	0.22%
2022/02/21	0	0.00	3	27.05	27.05	-3	1,968	-0.15%
2022/02/17	2	27.00	2	26.95	26.85	0	1,980	0.00%
2022/02/15	0	26.65	0	0.00	26.65	0	1,992	0.00%
2022/02/11	0	0.00	2	26.40	26.40	-2	2,021	-0.10%
2022/01/24	1	23.90	1	23.60	23.95	0	2,305	0.00%
2022/01/17	0	0.00	1	25.20	25.25	-1	2,475	-0.04%
2022/01/13	2	25.00	0	0.00	25.00	2	2,656	0.08%
2022/01/12	2	24.98	0	0.00	25.05	2	2,814	0.07%
2022/01/10	0	0.00	1	25.85	25.85	-1	2,855	-0.04%
2022/01/07	0	25.80	0	0.00	25.75	0	2,902	0.00%
2022/01/05	1	26.20	12	26.23	26.20	-11	2,919	-0.38%
2021/12/30	3	26.95	0	0.00	26.90	3	2,956	0.10%
2021/12/29	0	0.00	1	26.90	27.10	-1	2,983	-0.03%
2021/12/27	1.1	26.88	0	0.00	26.65	1.1	3,051	0.03%
2021/12/24	19	28.13	7.2	28.26	27.30	11.8	3,131	0.38%
2021/12/23	1	27.65	2	27.60	27.65	-1	3,073	-0.03%
2021/12/22	0	0.00	1	26.80	26.65	-1	3,105	-0.03%
2021/12/20	2	27.05	3	27.03	27.30	-1	3,085	-0.03%
2021/11/26	5	25.40	6	25.08	24.95	-1	2,895	-0.03%
2021/11/22	0	0.00	1	25.55	25.30	-1	2,869	-0.03%
2021/11/18	1	26.45	0	0.00	26.45	1	2,807	0.04%
2021/11/17	0	0.00	1	26.10	26.15	-1	2,792	-0.04%
2021/11/05	0	0.00	1	26.65	26.70	-1	2,648	-0.04%
2021/11/03	0	0.00	1	26.85	27.40	-1	2,587	-0.04%
2021/11/02	2	26.40	2	26.30	26.05	0	2,466	0.00%
2021/11/01	2	26.13	0	0.00	26.15	2	2,428	0.08%
2021/10/29	2	26.10	7.1	26.27	26.45	-5.1	2,376	-0.22%
2021/10/28	2	26.10	3	25.97	25.90	-1	2,332	-0.04%
2021/10/26	0	0.00	2	25.93	25.65	-2	2,294	-0.09%
2021/10/25	1	25.75	2	25.63	25.80	-1	2,285	-0.04%
2021/10/22	2	25.43	1	25.45	25.40	1	2,274	0.04%
2021/10/21	2	25.73	5	25.92	25.80	-3	2,263	-0.13%
2021/10/20	12	25.89	13	26.12	24.80	-1	2,111	-0.05%
2021/10/19	4	24.50	1	24.45	24.60	3	1,942	0.15%
2021/10/18	0	0.00	1	24.85	25.25	-1	1,933	-0.05%
2021/10/15	16	24.39	15	24.08	24.10	1	1,899	0.05%
2021/10/06	1	23.10	0	0.00	23.05	1	1,941	0.05%
2021/10/04	0	0.00	1	24.45	24.40	-1	1,906	-0.05%
2021/10/01	10	25.70	13	26.10	25.50	-3	1,866	-0.16%
2021/09/30	1	26.20	2	26.08	26.20	-1	1,781	-0.06%
2021/09/29	0	0.00	2	25.00	25.00	-2	1,680	-0.12%
2021/09/28	0	0.00	1	24.30	24.30	-1	1,680	-0.06%
2021/09/27	1	24.45	1	24.50	24.55	0	1,734	0.00%
2021/09/23	0	0.00	1	23.10	23.10	-1	1,983	-0.05%
2021/09/13	1	25.20	2	25.00	25.20	-1	2,643	-0.04%
2021/09/10	0	0.00	2	24.10	24.10	-2	2,701	-0.07%
2021/09/07	1	23.55	22	23.64	23.55	-21	3,254	-0.65%
2021/09/06	0	0.00	1	23.65	23.20	-1	3,591	-0.03%
2021/08/31	1	23.65	0	0.00	23.60	1	3,686	0.03%
2021/08/27	0	0.00	2	23.40	23.35	-2	3,806	-0.05%
2021/08/18	0	0.00	1	21.15	22.50	-1	4,119	-0.02%
2021/08/17	1	21.60	2	21.95	21.55	-1	4,148	-0.02%
2021/08/09	0	0.00	1	24.50	24.25	-1	4,501	-0.02%
2021/08/06	0	0.00	2	24.30	24.00	-2	4,581	-0.04%
2021/08/03	0	0.00	2	24.30	24.25	-2	5,062	-0.04%
2021/07/28	1	23.00	10	23.20	23.00	-9	5,852	-0.15%
2021/07/26	2	23.80	2	23.80	23.65	0	6,241	0.00%
2021/07/21	0	0.00	1	23.30	22.90	-1	7,316	-0.01%
2021/07/20	0	23.75	0	0.00	23.60	0	7,492	0.00%
2021/07/19	1	25.00	0	0.00	24.40	1	7,650	0.01%
2021/07/16	0	24.53	0	0.00	24.50	0	8,011	0.00%
2021/07/15	0	0.00	3.1	24.55	24.70	-3.1	8,131	-0.04%
2021/07/14	0	0.00	1	23.30	23.80	-1	8,382	-0.01%
2021/07/13	0	24.20	0	0.00	23.85	0	8,638	0.00%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/08	2	25.43	0	0.00	25.25	2	8,905	0.02%
2021/07/07	1	24.85	0	0.00	24.70	1	9,018	0.01%
2021/07/06	2	25.58	0	0.00	25.45	2	9,083	0.02%
2021/07/05	1.1	27.28	2	27.10	27.20	-0.9	9,117	-0.01%
2021/07/01	4.1	27.91	8	27.01	26.85	-3.9	9,154	-0.04%
2021/06/30	0	0.00	10	27.98	27.55	-10	9,152	-0.11%
2021/06/29	26	27.45	6.5	27.04	27.80	19.5	9,092	0.21%
2021/06/28	0	0.00	1	26.20	26.20	-1	8,919	-0.01%
2021/06/25	2	25.38	0	0.00	25.30	2	9,037	0.02%
2021/06/24	1	25.40	14	25.51	25.60	-13	9,210	-0.14%
2021/06/23	11	24.54	0	0.00	24.65	11	9,134	0.12%
2021/06/22	0	0.00	9	25.18	24.80	-9	9,282	-0.10%
2021/06/21	5	24.49	8	24.90	24.40	-3	9,268	-0.03%
2021/06/18	1	26.60	6	26.40	26.15	-5	9,191	-0.05%
2021/06/17	3	27.07	3	27.00	26.75	0	9,096	0.00%
2021/06/16	13.1	27.98	8	27.12	27.10	5.1	8,966	0.06%
2021/06/15	31	28.55	30	28.60	29.00	1	8,732	0.01%
2021/06/11	1	25.85	3	26.27	26.40	-2	8,437	-0.02%
2021/06/07	0	0.00	1	27.00	27.25	-1	8,481	-0.01%
2021/06/03	2	26.73	1	26.35	26.85	1	8,468	0.01%
2021/06/02	0	0.00	1	26.40	26.15	-1	8,487	-0.01%
2021/06/01	0	0.00	2	25.75	26.10	-2	8,530	-0.02%
2021/05/31	1	25.50	0	0.00	25.55	1	8,615	0.01%
2021/05/28	1	24.95	1	25.35	24.85	0	8,614	0.00%
2021/05/27	2	24.20	0	0.00	24.00	2	8,786	0.02%
2021/05/25	3	23.50	5	23.43	23.75	-2	9,520	-0.02%
2021/05/24	0	0.00	3	23.42	23.45	-3	9,578	-0.03%
2021/05/21	0	0.00	1	23.00	23.25	-1	9,676	-0.01%
2021/05/20	2	23.78	10	22.70	22.70	-8	9,758	-0.08%
2021/05/19	4	23.45	0	0.00	23.50	4	9,769	0.04%
2021/05/18	4	21.60	18.7	22.26	22.40	-14.7	9,713	-0.15%
2021/05/17	0	20.40	4	21.24	20.40	-4	9,718	-0.04%
2021/05/14	3	23.05	21	23.00	22.65	-18	9,653	-0.19%
2021/05/13	20	22.44	18	22.60	22.30	2	9,564	0.02%
2021/05/12	10	26.34	4	24.49	24.40	6	9,371	0.06%
2021/05/11	2.7	27.17	2	27.53	27.10	0.7	9,253	0.01%
2021/05/10	14	29.17	6	29.33	28.95	8	9,095	0.09%
2021/05/07	7	28.71	6	28.94	29.00	1	8,997	0.01%
2021/05/06	22	29.90	48	30.71	29.90	-26	8,849	-0.29%
2021/05/05	10	29.89	19	30.38	30.35	-9	8,569	-0.10%
2021/05/04	40	28.39	13	28.84	28.50	27	8,340	0.32%
2021/05/03	14	32.39	12	32.83	31.45	2	8,154	0.02%
2021/04/29	15	31.51	14	31.95	32.35	1	8,008	0.01%
2021/04/28	38	32.99	22.3	33.45	32.25	15.7	7,758	0.20%
2021/04/27	41	31.40	24	30.86	31.35	17	7,284	0.23%
2021/04/26	4	29.73	9	29.87	29.80	-5	6,954	-0.07%
2021/04/23	19	28.61	2.6	28.72	28.50	16.5	6,768	0.24%
2021/04/22	10.3	30.57	31	29.76	29.20	-20.7	6,621	-0.31%
2021/04/21	4	28.83	0	0.00	29.05	4	6,239	0.06%
2021/04/20	25	28.36	11	29.24	28.45	14	6,136	0.23%
2021/04/19	19	29.13	5	29.08	29.10	14	5,928	0.24%
2021/04/16	4	26.36	1	26.25	26.55	3	5,900	0.05%
2021/04/15	3	25.93	0	0.00	25.75	3	5,781	0.05%
2021/04/14	4	24.70	3	24.53	24.65	1	5,703	0.02%
2021/04/13	1.5	25.70	1	25.80	24.40	0.5	5,646	0.01%
2021/04/12	21	25.67	0	0.00	26.00	21	5,525	0.38%
2021/04/09	3	24.97	2	25.20	24.65	1	5,461	0.02%
2021/04/08	4	24.95	3	24.57	24.85	1	5,396	0.02%
2021/04/07	0	0.00	39	24.05	23.95	-39	5,309	-0.73%
2021/04/06	2	24.48	0	0.00	24.05	2	5,288	0.04%
2021/04/01	4	23.98	0	0.00	23.85	4	5,239	0.08%
2021/03/31	2.1	24.46	2	24.43	24.35	0.1	5,257	0.00%
2021/03/30	21	23.53	0	0.00	23.40	21	5,095	0.41%
2021/03/29	22	22.73	25	22.89	23.50	-3	4,944	-0.06%
2021/03/26	2	21.45	5	21.43	21.60	-3	4,992	-0.06%
2021/03/25	4	22.15	0	0.00	21.35	4	5,302	0.08%
2021/03/24	0	0.00	1	21.55	21.45	-1	5,198	-0.02%
2021/03/23	10	21.05	1	21.50	21.05	9	5,161	0.17%
2021/03/22	11	21.50	1	21.70	21.55	10	5,142	0.19%
2021/03/19	1	21.25	0	0.00	21.50	1	5,112	0.02%
2021/03/18	0	0.00	1	21.30	21.35	-1	5,115	-0.02%
2021/03/17	1	21.05	2	21.05	21.15	-1	5,126	-0.02%
2021/03/16	1	21.50	0	0.00	21.50	1	5,144	0.02%
2021/03/15	1	21.60	0	0.00	21.70	1	5,186	0.02%
2021/03/12	1	21.70	0	0.00	21.65	1	5,385	0.02%
2021/03/10	0	0.00	6	21.57	21.55	-6	5,421	-0.11%
2021/03/09	1	21.55	1	21.40	21.55	0	5,444	0.00%
2021/03/08	1	21.40	1	21.50	21.25	0	5,428	0.00%
2021/03/05	4	21.73	3	21.55	21.45	1	5,478	0.02%
2021/03/04	16	21.77	10	21.85	21.70	6	5,530	0.11%
2021/03/03	3	21.43	2	21.45	21.45	1	5,608	0.02%
2021/03/02	3	22.10	6	22.15	21.30	-3	5,785	-0.05%
2021/02/26	6	22.20	15	22.13	21.85	-9	5,752	-0.16%
2021/02/25	18	20.86	2	21.73	21.80	16	5,385	0.30%
2021/02/24	0	0.00	1	20.00	19.85	-1	5,295	-0.02%
2021/02/23	1	19.35	2	19.60	19.60	-1	5,245	-0.02%
2021/02/22	3	19.10	6	19.15	19.35	-3	5,155	-0.06%
2021/02/19	2	18.55	0	0.00	18.60	2	5,124	0.04%
2021/02/18	1	17.90	0	0.00	17.95	1	5,179	0.02%
2021/02/17	3	17.58	1	17.55	17.80	2	5,167	0.04%
2021/02/04	0	0.00	1	16.60	16.50	-1	5,121	-0.02%
2021/01/28	1	16.60	1	16.65	16.60	0	5,369	0.00%
2021/01/26	1	16.50	0	0.00	16.55	1	5,398	0.02%
2021/01/25	2	16.08	0	0.00	16.40	2	5,405	0.04%
2021/01/18	0	0.00	1	15.50	15.90	-1	5,649	-0.02%
2021/01/15	0	0.00	4	15.95	15.85	-4	5,632	-0.07%
2021/01/14	0	0.00	2	16.40	16.40	-2	5,614	-0.04%
2021/01/13	0	0.00	4	16.50	16.55	-4	5,651	-0.07%
2021/01/11	2	17.45	2	17.25	17.40	0	5,572	0.00%
2021/01/08	0	0.00	1	17.05	17.15	-1	5,336	-0.02%
2021/01/06	5	17.23	0	0.00	16.95	5	5,376	0.09%
2021/01/05	2	17.70	6	17.67	17.80	-4	5,361	-0.07%
2021/01/04	3	17.75	7	17.65	17.60	-4	5,530	-0.07%
2020/12/30	2	18.15	0	0.00	18.20	2	5,522	0.04%
2020/12/29	1	18.45	0	0.00	18.25	1	5,541	0.02%
2020/12/28	0	0.00	7	18.39	18.30	-7	5,519	-0.13%
2020/12/25	8	18.94	1	18.60	18.60	7	5,484	0.13%
2020/12/22	17	19.38	30	19.06	18.05	-13	5,307	-0.24%
2020/12/21	13	19.43	16	19.19	19.85	-3	5,131	-0.06%
2020/12/18	5	18.40	1	18.50	18.40	4	4,845	0.08%
2020/12/16	0	0.00	1	17.90	17.85	-1	4,871	-0.02%
2020/12/11	5	17.75	9	17.65	17.65	-4	4,895	-0.08%
2020/12/10	5	17.85	1	17.80	18.10	4	4,911	0.08%
2020/12/09	2	18.23	4.3	18.31	18.20	-2.3	4,915	-0.05%
2020/12/08	3	18.77	3	18.73	18.50	0	5,112	0.00%
2020/12/07	13	18.13	7	17.95	17.90	6	5,023	0.12%
2020/12/04	0	0.00	2	18.20	18.05	-2	5,248	-0.04%
2020/12/03	2	17.73	14	18.05	17.80	-12	5,504	-0.22%
2020/12/02	4	17.85	5	17.93	17.90	-1	5,786	-0.02%
2020/12/01	13	17.63	14	17.83	18.15	-1	5,927	-0.02%
2020/11/30	8	18.01	12	17.96	17.85	-4	5,822	-0.07%
2020/11/27	17.3	18.02	15	18.07	18.15	2.3	5,719	0.04%
2020/11/26	14	17.69	26	17.53	17.75	-12	5,588	-0.21%
2020/11/25	17	16.66	9	16.97	16.70	8	5,370	0.15%
2020/11/24	2	15.90	6	16.09	16.50	-4	5,153	-0.08%
2020/11/23	16	15.77	6	15.84	15.75	10	5,057	0.20%
2020/11/20	1	15.20	0	0.00	15.20	1	4,859	0.02%
2020/11/19	1	15.60	1	15.75	15.55	0	4,802	0.00%
2020/11/18	6	15.79	9	15.71	15.60	-3	4,769	-0.06%
2020/11/17	15	15.62	4	15.60	15.95	11	4,706	0.23%
2020/11/16	2	15.30	2	15.35	15.35	0	4,617	0.00%
2020/11/13	0	0.00	36	15.30	15.35	-36	4,660	-0.77%
2020/11/12	5	14.95	10	14.90	14.95	-5	4,632	-0.11%
2020/11/10	8	14.83	0	0.00	14.85	8	4,606	0.17%
2020/11/09	6	14.95	4	15.01	15.00	2	4,559	0.04%
2020/11/06	28	14.84	0	0.00	14.70	28	4,522	0.62%
2020/11/05	11	15.60	0	0.00	15.45	11	4,429	0.25%
2020/11/03	0	0.00	4	15.20	15.05	-4	4,344	-0.09%
2020/11/02	2	14.80	1	14.80	14.95	1	4,323	0.02%
2020/10/30	8	15.55	4	16.08	15.05	4	4,272	0.09%
2020/10/29	0	0.00	3	15.00	15.00	-3	3,955	-0.08%
2020/10/28	1	15.10	0.1	15.25	15.10	1	3,944	0.02%
2020/10/21	3	15.00	0	0.00	15.05	3	3,820	0.08%
2020/10/16	2	14.60	0	0.00	14.65	2	3,755	0.05%
2020/10/12	2	15.28	2	15.05	15.30	0	3,599	0.00%
2020/10/08	2	14.50	0	0.00	14.50	2	3,480	0.06%
2020/10/07	1	14.55	0	0.00	14.65	1	3,453	0.03%
2020/10/05	0	0.00	1	13.80	14.20	-1	3,407	-0.03%
2020/09/29	1	13.60	0	0.00	13.45	1	3,409	0.03%
2020/09/25	0	0.00	2	13.55	13.50	-2	3,390	-0.06%
2020/09/24	0	0.00	1	14.35	13.40	-1	3,341	-0.03%
2020/09/23	1	14.45	1	14.45	14.45	0	3,264	0.00%
2020/09/18	0	0.00	2	15.05	15.05	-2	3,079	-0.06%
2020/09/17	5	14.90	1	14.90	14.90	4	3,043	0.13%
2020/09/11	12	16.08	2	16.25	15.20	10	2,834	0.35%
2020/09/10	0	0.00	2	15.95	15.85	-2	2,568	-0.08%
2020/09/09	3	15.40	3	15.78	15.60	0	2,419	0.00%
2020/09/08	12	15.31	15	15.17	15.05	-3	2,123	-0.14%
2020/09/07	9	15.10	6	14.85	15.10	3	1,790	0.17%
2020/09/04	2	14.45	2	14.08	13.75	0	1,452	0.00%
2020/09/02	3	13.20	0	0.00	13.20	3	1,249	0.24%
2020/09/01	2	13.00	0	0.00	13.35	2	1,218	0.16%
2020/08/28	1	12.35	0	0.00	12.45	1	1,095	0.09%
2020/08/27	1	12.40	0	0.00	12.40	1	1,088	0.09%
2020/08/19	2	12.80	2	12.90	12.50	0	949	0.00%
2020/08/06	0	0.00	0	11.65	11.70	0	667	0.00%
2020/06/19	0	0.00	8	10.80	10.75	-8	416	-1.92%
2020/05/19	0	0.00	1	10.05	10.10	-1	437	-0.23%
2020/05/12	8	10.60	0	0.00	10.45	8	409	1.95%
2020/05/06	6	10.65	6	10.65	10.65	0	382	0.00%
2020/03/10	1	10.20	0	0.00	10.30	1	288	0.35%
2019/12/19	0	0.00	13	10.89	10.85	-13	268	-4.84%
2019/12/17	3	11.15	0	0.00	11.10	3	285	1.05%
2019/10/03	0	0.00	10	10.55	10.55	-10	803	-1.24%
2019/09/25	0	0.00	6	11.20	10.90	-6	773	-0.78%
2019/09/20	3	11.40	0	0.00	11.30	3	723	0.41%
2019/09/16	3	11.20	0	0.00	11.25	3	613	0.49%
2019/09/06	0	0.00	1	11.15	11.05	-1	529	-0.19%
2019/09/05	3	11.15	4	11.00	11.25	-1	518	-0.19%
2019/09/04	4	11.00	3	11.15	10.95	1	475	0.21%
2019/09/03	5	10.90	3	11.35	11.35	2	377	0.53%
2019/08/14	10	10.00	0	0.00	10.05	10	149	6.68%
2019/08/02	0	0.00	10	9.61	9.61	-10	185	-5.38%
2019/07/08	1	10.10	1	10.15	10.20	0	191	0.00%
2019/05/29	0	0.00	1	10.20	10.20	-1	183	-0.55%
2019/05/15	8	10.05	0	0.00	10.45	8	162	4.92%
2019/05/14	2	9.92	0	0.00	9.94	2	132	1.51%
2018/10/15	1	9.47	0	0.00	9.39	1	172	0.58%
2018/07/03	10	11.30	0	0.00	11.25	10	962	1.04%
2018/04/19	0	0.00	20	11.98	11.95	-20	1,806	-1.11%
2018/04/12	0	0.00	30	12.05	12.00	-30	2,169	-1.38%
2018/04/10	50	13.37	0	0.00	12.40	50	2,235	2.24%
2018/04/09	1	13.45	2	12.60	13.45	-1	2,145	-0.05%
2018/04/03	0	0.00	30	12.15	12.25	-30	2,021	-1.48%
2018/04/02	2	12.40	1	12.30	12.35	1	2,081	0.05%
2018/03/31	5	11.90	2	11.68	11.90	3	1,979	0.15%
2018/03/14	1	11.50	0	0.00	11.50	1	1,998	0.05%
2018/02/21	0	0.00	1	11.05	11.25	-1	2,141	-0.05%
2018/01/30	0	0.00	10	11.35	11.40	-10	2,054	-0.49%
2018/01/19	5	11.85	5	11.75	11.75	0	1,993	0.00%
2018/01/18	15	12.13	15	11.87	11.85	0	1,985	0.00%
2018/01/17	20	12.35	8	12.35	12.35	12	1,942	0.62%
2018/01/11	0	0.00	1	12.35	12.20	-1	1,419	-0.07%
2018/01/09	6	11.77	8	11.70	11.70	-2	1,162	-0.17%
2018/01/05	0	0.00	1	11.85	11.80	-1	1,068	-0.09%
2018/01/04	25	11.80	1	11.85	11.70	24	1,010	2.37%
2018/01/03	0	0.00	1	11.70	11.70	-1	950	-0.11%
2018/01/02	2	11.35	0	0.00	11.50	2	865	0.23%