宏泰 (1612)-元大-松山券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.80
漲跌
▲0.10
漲幅
+0.27%
成交量
5,449張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	36.70	8	37.02	36.80	-3	9,971	-0.03%
2024/04/30	5.1	36.41	0	0.00	36.70	5.1	9,893	0.05%
2024/04/29	5	36.93	4	36.75	36.70	1	9,832	0.01%
2024/04/26	1	37.50	1	38.20	37.30	0	9,727	0.00%
2024/04/25	6	37.20	5.1	37.26	37.25	0.9	9,633	0.01%
2024/04/24	9.1	37.88	5	37.75	37.90	4.1	9,530	0.04%
2024/04/23	11	37.30	2	37.73	37.45	9	9,278	0.10%
2024/04/22	11	39.54	8	39.28	37.00	3	8,969	0.03%
2024/04/19	37	43.16	17.2	42.85	41.10	19.8	8,539	0.23%
2024/04/18	33	42.99	59	43.72	44.65	-26	7,360	-0.35%
2024/04/17	17	39.44	17	39.66	40.60	0	6,189	0.00%
2024/04/16	4.2	37.49	0	0.00	36.95	4.2	5,912	0.07%
2024/04/15	42	39.46	20.3	39.66	39.00	21.7	5,581	0.39%
2024/04/12	8	38.01	13	37.55	38.05	-5	4,860	-0.10%
2024/04/11	0	0.00	5	34.06	34.60	-5	4,504	-0.11%
2024/04/10	2.3	34.13	3	33.88	34.15	-0.7	4,482	-0.02%
2024/04/09	3	33.93	32	34.10	33.75	-29	4,413	-0.66%
2024/04/08	35	33.37	8	32.45	33.60	27	4,187	0.64%
2024/04/03	0	0.00	4	31.55	31.10	-4	3,997	-0.10%
2024/04/02	1	30.90	0	0.00	30.95	1	3,983	0.03%
2024/04/01	2	31.00	3	30.95	30.95	-1	3,965	-0.03%
2024/03/29	10	30.75	1	30.70	30.95	9	3,933	0.23%
2024/03/28	3	31.27	0	0.00	31.35	3	3,882	0.08%
2024/03/27	0	0.00	8	31.58	31.45	-8	3,768	-0.21%
2024/03/26	16	31.38	10.3	31.43	31.55	5.8	3,519	0.16%
2024/03/25	9.3	30.66	7	30.62	30.80	2.3	2,899	0.08%
2024/03/22	2	29.65	3	28.57	29.40	-1	2,593	-0.04%
2024/03/20	0	0.00	5	27.95	27.70	-5	2,396	-0.21%
2024/03/15	2	27.85	1	28.20	28.00	1	3,154	0.03%
2024/03/14	2	28.00	0	0.00	28.05	2	3,452	0.06%
2024/03/13	0	0.00	1	27.70	27.40	-1	3,614	-0.03%
2024/03/12	0	0.00	6	27.35	27.45	-6	3,808	-0.16%
2024/02/29	0	0.00	3	26.55	26.80	-3	3,842	-0.08%
2024/02/26	2	27.33	0	0.00	26.70	2	3,835	0.05%
2024/02/20	1	26.40	0	0.00	26.30	1	3,782	0.03%
2024/02/16	0	0.00	1	26.60	26.55	-1	3,773	-0.03%
2024/02/15	1	26.05	0	0.00	26.10	1	3,770	0.03%
2024/02/02	1	27.35	4	27.28	27.10	-3	3,734	-0.08%
2024/01/24	2	27.65	0	0.00	27.65	2	3,707	0.05%
2024/01/19	1	27.00	0	0.00	27.05	1	3,695	0.03%
2024/01/17	1	26.85	0	0.00	26.70	1	3,725	0.03%
2024/01/15	0	0.00	1	27.85	27.85	-1	3,694	-0.03%
2024/01/12	1	27.20	0	0.00	27.20	1	3,677	0.03%
2024/01/11	0	0.00	1	27.60	27.70	-1	3,661	-0.03%
2024/01/09	3	28.40	0	0.00	28.25	3	3,649	0.08%
2024/01/08	2	29.40	0	0.00	28.30	2	3,595	0.06%
2024/01/05	0	0.00	1	29.20	29.50	-1	3,473	-0.03%
2024/01/03	0	0.00	1	29.05	29.05	-1	3,426	-0.03%
2024/01/02	2	29.00	0	0.00	28.95	2	3,347	0.06%
2023/12/28	1	28.10	12	27.80	27.85	-11	3,214	-0.34%
2023/12/27	0	0.00	6	27.78	27.40	-6	3,247	-0.18%
2023/12/20	15	27.47	0	0.00	27.45	15	3,765	0.40%
2023/12/19	4	27.61	0	0.00	27.65	4	3,746	0.11%
2023/12/14	2	29.60	1	29.20	29.05	1	3,614	0.03%
2023/12/13	4	29.90	4	29.53	29.45	0	3,529	0.00%
2023/12/12	12	31.00	15	30.66	30.25	-3	3,370	-0.09%
2023/12/11	24	29.19	11	29.11	29.50	13	2,799	0.46%
2023/12/08	1	28.00	2	28.15	27.90	-1	2,481	-0.04%
2023/12/05	0	0.00	5	26.20	26.20	-5	2,030	-0.25%
2023/11/30	0	0.00	8	25.50	25.50	-8	2,056	-0.39%
2023/11/22	0	0.00	1	24.75	24.80	-1	2,234	-0.04%
2023/11/20	1	24.70	0	0.00	24.70	1	2,241	0.04%
2023/11/10	0	0.00	1	24.30	24.30	-1	2,287	-0.04%
2023/11/09	1	24.80	0	0.00	24.80	1	2,287	0.04%
2023/10/30	5	24.80	0	0.00	24.80	5	2,863	0.17%
2023/10/26	0	0.00	3	24.95	24.80	-3	2,924	-0.10%
2023/10/25	3	24.85	0	0.00	24.85	3	3,039	0.10%
2023/10/16	0	0.00	1	25.00	25.00	-1	3,663	-0.03%
2023/10/13	0	0.00	1	25.60	25.45	-1	3,744	-0.03%
2023/10/12	1	25.35	1	25.60	25.60	0	3,815	0.00%
2023/10/11	2	25.10	0	0.00	24.90	2	3,821	0.05%
2023/10/06	0	0.00	1	27.40	27.30	-1	3,736	-0.03%
2023/10/03	8	27.80	11	28.26	27.80	-3	3,831	-0.08%
2023/09/28	2	27.33	1	27.75	27.55	1	3,698	0.03%
2023/09/27	5	27.11	6	27.28	26.65	-1	3,573	-0.03%
2023/09/26	7	27.11	11	27.04	27.20	-4	3,429	-0.12%
2023/09/18	1	26.15	0	0.00	26.10	1	3,426	0.03%
2023/09/15	1	26.15	0	0.00	26.30	1	3,536	0.03%
2023/09/07	0	0.00	3	26.35	25.85	-3	3,941	-0.08%
2023/09/06	0	0.00	10	25.10	24.80	-10	3,967	-0.25%
2023/09/05	1	25.30	1	25.10	25.10	0	4,166	0.00%
2023/09/04	1	25.20	0	0.00	25.25	1	4,820	0.02%
2023/09/01	2	25.15	0	0.00	25.10	2	5,093	0.04%
2023/08/31	1	24.70	2	25.00	25.40	-1	5,132	-0.02%
2023/08/29	18	24.44	9	24.45	24.15	9	5,257	0.17%
2023/08/28	2	23.35	0	0.00	23.35	2	5,193	0.04%
2023/08/21	0	0.00	4	23.98	24.00	-4	5,270	-0.08%
2023/08/15	0	0.00	1	24.60	24.55	-1	5,310	-0.02%
2023/08/08	0	0.00	1	26.45	26.00	-1	5,519	-0.02%
2023/08/07	1	25.90	0	0.00	26.15	1	5,515	0.02%
2023/08/04	1	25.00	6	25.71	26.30	-5	5,511	-0.09%
2023/08/02	5	27.79	3	27.88	27.00	2	5,454	0.04%
2023/08/01	0	0.00	3	26.53	26.55	-3	5,282	-0.06%
2023/07/28	2	27.03	0	0.00	26.65	2	5,229	0.04%
2023/07/27	14	28.49	7	28.49	28.00	7	5,107	0.14%
2023/07/26	7	27.89	6	27.76	27.70	1	4,891	0.02%
2023/07/25	2	27.48	1	27.90	27.85	1	4,681	0.02%
2023/07/24	5	26.15	0	0.00	26.15	5	4,476	0.11%
2023/07/21	0	0.00	1	26.40	26.80	-1	4,449	-0.02%
2023/07/19	0	0.00	2	25.95	26.10	-2	4,409	-0.05%
2023/07/18	3	26.90	3	26.43	26.35	0	4,391	0.00%
2023/07/17	2	26.95	1	27.10	27.00	1	4,308	0.02%
2023/07/14	0	0.00	3	26.50	26.15	-3	4,241	-0.07%
2023/07/12	0	0.00	1	26.75	26.30	-1	4,204	-0.02%
2023/07/07	0	0.00	5	26.50	26.60	-5	4,132	-0.12%
2023/07/05	1	27.10	3	27.05	26.85	-2	4,089	-0.05%
2023/07/04	2	27.00	4	26.94	26.95	-2	4,052	-0.05%
2023/07/03	1	26.75	0	0.00	26.90	1	4,038	0.02%
2023/06/30	4	26.55	0	0.00	26.65	4	4,008	0.10%
2023/06/29	1	26.50	2	26.55	26.55	-1	4,010	-0.02%
2023/06/27	0	0.00	6	26.26	26.15	-6	3,998	-0.15%
2023/06/26	0	0.00	2	26.90	26.65	-2	4,010	-0.05%
2023/06/21	2	27.33	0	0.00	27.45	2	3,960	0.05%
2023/06/20	17	27.10	11	27.11	27.90	6	3,842	0.16%
2023/06/15	1	26.05	0	0.00	26.20	1	3,441	0.03%
2023/06/14	0	0.00	1	26.05	25.60	-1	3,371	-0.03%
2023/06/13	0	0.00	1	25.55	25.70	-1	3,338	-0.03%
2023/06/12	3	25.97	1	26.75	25.50	2	3,282	0.06%
2023/06/09	5	27.08	41	26.60	26.75	-36	3,162	-1.14%
2023/06/08	16	28.56	21	28.18	28.10	-5	2,968	-0.17%
2023/06/07	19	26.64	17	26.56	27.05	2	2,338	0.09%
2023/06/06	0	0.00	1	24.75	24.80	-1	2,066	-0.05%
2023/06/05	2	25.20	1	25.25	24.35	1	2,015	0.05%
2023/06/02	5	23.94	2	24.05	23.60	3	1,879	0.16%
2023/06/01	1	23.50	0	0.00	23.35	1	1,797	0.06%
2023/05/29	2	22.85	1	22.95	22.70	1	1,729	0.06%
2023/05/26	2	22.88	3	23.07	22.80	-1	1,711	-0.06%
2023/05/25	0	0.00	2	23.00	23.10	-2	1,679	-0.12%
2023/05/24	0	0.00	4	22.70	22.85	-4	1,636	-0.24%
2023/05/23	0	0.00	1	22.65	22.65	-1	1,628	-0.06%
2023/05/22	0	0.00	1	22.75	22.70	-1	1,628	-0.06%
2023/05/19	1	22.35	0	0.00	22.45	1	1,592	0.06%
2023/05/18	4	22.26	1	22.60	22.60	3	1,573	0.19%
2023/05/17	7	22.94	0	0.00	22.10	7	1,527	0.46%
2023/05/16	0	0.00	1	21.85	22.40	-1	1,322	-0.08%
2023/05/12	0	0.00	1	20.85	21.40	-1	1,295	-0.08%
2023/05/11	0	0.00	1	20.85	20.80	-1	1,283	-0.08%
2023/05/10	2	21.55	1	21.50	21.50	1	1,269	0.08%
2023/05/08	2	22.53	3	22.45	22.45	-1	1,192	-0.08%
2023/04/28	0	0.00	5	20.55	20.75	-5	1,431	-0.35%
2023/04/21	0	0.00	2	20.50	20.45	-2	1,789	-0.11%
2023/04/19	0	0.00	5	21.00	21.00	-5	1,843	-0.27%
2023/04/14	5	20.95	0	0.00	21.00	5	1,806	0.28%
2023/04/12	3	21.27	0	0.00	21.25	3	1,750	0.17%
2023/03/31	5	20.00	0	0.00	19.75	5	1,627	0.31%
2023/03/30	1	19.85	1	19.75	19.85	0	1,623	0.00%
2023/03/27	0	0.00	1	19.80	19.55	-1	1,583	-0.06%
2023/03/21	1	18.90	0	0.00	18.75	1	1,553	0.06%
2023/03/16	9	17.99	0	0.00	17.90	9	1,574	0.57%
2023/03/10	10	18.45	0	0.00	18.50	10	1,587	0.63%
2023/02/23	5	19.10	0	0.00	19.20	5	1,545	0.32%
2023/02/17	2	19.10	0	0.00	19.20	2	1,569	0.13%
2023/02/15	20	19.09	0	0.00	19.05	20	1,608	1.24%
2023/01/31	2	20.15	2	20.25	20.10	0	1,587	0.00%
2023/01/30	4	20.08	1	18.75	20.10	3	1,420	0.21%
2023/01/17	1	18.20	1	18.35	18.30	0	1,329	0.00%
2023/01/16	5	18.16	1	18.25	18.25	4	1,328	0.30%
2023/01/13	1	18.75	2	19.15	18.70	-1	1,292	-0.08%
2023/01/12	4	18.76	2	18.80	19.10	2	1,212	0.16%
2023/01/10	0	0.00	3	17.25	17.70	-3	1,011	-0.30%
2022/11/24	0	0.00	11	16.10	16.15	-11	1,255	-0.88%
2022/11/18	0	0.00	39	15.80	15.75	-39	1,266	-3.08%
2022/11/16	20	16.33	0	0.00	16.15	20	1,271	1.57%
2022/11/08	0	0.00	20	15.85	15.90	-20	1,191	-1.68%
2022/10/27	0	0.00	1	14.65	14.70	-1	1,088	-0.09%
2022/10/07	5	14.80	0	0.00	14.80	5	1,068	0.47%
2022/10/03	10	14.73	0	0.00	14.80	10	1,149	0.87%
2022/09/27	5	14.50	0	0.00	14.80	5	1,355	0.37%
2022/09/26	15	15.10	0	0.00	14.55	15	1,369	1.10%
2022/09/21	4	16.86	0	0.00	16.70	4	1,376	0.29%
2022/09/20	16	16.50	0	0.00	16.50	16	1,256	1.27%
2022/09/08	0	0.00	0	15.60	15.75	0	1,315	0.00%
2022/09/07	0	0.00	0.3	15.87	15.50	-0.3	1,323	-0.02%
2022/09/06	0	0.00	0	16.20	15.90	0	1,319	0.00%
2022/08/16	0	0.00	2	17.40	17.50	-2	1,454	-0.14%
2022/08/15	2	17.20	0	0.00	17.30	2	1,459	0.14%
2022/08/12	0	0.00	7	17.01	17.05	-7	1,452	-0.48%
2022/08/09	0	0.00	3	16.70	16.75	-3	1,482	-0.20%
2022/07/29	0	0.00	8	17.40	17.20	-8	1,944	-0.41%
2022/07/25	0	0.00	1	17.45	17.35	-1	2,116	-0.05%
2022/07/14	8	16.14	0	16.25	16.40	8	2,335	0.34%
2022/07/13	0	0.00	11	16.33	16.20	-11	2,360	-0.47%
2022/07/12	0	0.00	15	15.90	15.80	-15	2,465	-0.61%
2022/07/11	10	16.50	0	0.00	16.45	10	2,483	0.40%
2022/07/07	6	20.43	49	20.50	20.90	-43	2,410	-1.78%
2022/07/06	2	20.50	0	0.00	20.40	2	2,365	0.08%
2022/07/05	2	20.90	0	0.00	20.90	2	2,372	0.08%
2022/07/01	2	20.63	4	20.35	20.15	-2	2,445	-0.08%
2022/06/30	0	0.00	4	21.33	21.35	-4	2,440	-0.16%
2022/06/28	3	22.45	0	0.00	22.45	3	2,593	0.12%
2022/06/23	1	22.05	49	21.88	21.90	-48	2,971	-1.62%
2022/06/22	4	22.05	2	22.00	21.90	2	3,182	0.06%
2022/06/21	1	22.65	0	0.00	22.60	1	3,228	0.03%
2022/06/20	2	22.65	0	0.00	22.00	2	3,228	0.06%
2022/06/16	4	23.66	0	0.00	23.10	4	3,223	0.12%
2022/06/15	1	23.80	0	0.00	23.75	1	3,259	0.03%
2022/06/14	4	23.48	0	0.00	23.80	4	3,277	0.12%
2022/06/13	2	23.65	0	0.00	23.75	2	3,290	0.06%
2022/06/10	4	24.65	0	0.00	24.60	4	3,292	0.12%
2022/06/08	6	24.70	4	24.65	24.60	2	3,321	0.06%
2022/06/06	10	24.68	0	0.00	24.70	10	3,348	0.30%
2022/05/19	2	23.25	0	0.00	23.70	2	3,731	0.05%
2022/05/17	2	23.25	2	23.55	23.40	0	3,729	0.00%
2022/05/16	2	22.95	0	0.00	23.20	2	3,724	0.05%
2022/05/13	0	0.00	2	22.85	23.05	-2	3,727	-0.05%
2022/05/12	2	22.75	0	0.00	22.75	2	3,724	0.05%
2022/05/11	10	24.45	8	23.35	23.20	2	3,728	0.05%
2022/05/10	1	24.00	2	24.05	24.40	-1	3,647	-0.03%
2022/05/09	1	26.55	0	0.00	26.50	1	3,494	0.03%
2022/05/06	0	0.00	4	29.03	29.40	-4	3,420	-0.12%
2022/05/05	0	0.00	7	30.10	29.80	-7	3,401	-0.21%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/05/03	4	30.18	1	30.00	29.90	3	3,361	0.09%
2022/04/29	1	30.00	1	30.05	30.50	0	3,303	0.00%
2022/04/28	3	29.05	0	0.00	30.00	3	3,273	0.09%
2022/04/25	0	0.00	11	30.01	28.95	-11	3,167	-0.35%
2022/04/22	5	30.40	0	0.00	30.80	5	3,115	0.16%
2022/04/20	2	29.25	0	0.00	29.30	2	3,060	0.07%
2022/04/19	1	29.30	1	29.20	29.15	0	3,056	0.00%
2022/04/13	1	30.45	0	0.00	30.60	1	2,875	0.03%
2022/04/11	0	0.00	5	29.76	30.10	-5	2,849	-0.18%
2022/04/07	5	30.16	0	0.00	29.90	5	2,791	0.18%
2022/04/06	9	31.90	0	0.00	31.85	9	2,718	0.33%
2022/04/01	0	0.00	2	31.25	31.90	-2	2,708	-0.07%
2022/03/31	9	32.87	0	0.00	32.15	9	2,702	0.33%
2022/03/30	3	32.82	14	32.66	32.95	-11	2,781	-0.40%
2022/03/28	5	30.76	4	30.88	31.30	1	2,592	0.04%
2022/03/25	10	30.25	0	0.00	30.20	10	2,442	0.41%
2022/03/24	1	29.00	0	0.00	28.95	1	2,341	0.04%
2022/03/22	0	0.00	1	28.30	28.45	-1	2,329	-0.04%
2022/03/21	1	28.25	0	0.00	28.30	1	2,321	0.04%
2022/03/17	3	27.05	3	27.12	27.10	0	2,299	0.00%
2022/03/16	3	26.80	0	0.00	27.40	3	2,279	0.13%
2022/03/11	6	27.44	0	0.00	27.20	6	2,298	0.26%
2022/03/10	2	28.10	0	0.00	28.15	2	2,282	0.09%
2022/03/09	11	27.95	0	0.00	28.05	11	2,270	0.48%
2022/03/08	6	27.80	1	28.75	27.30	5	2,259	0.22%
2022/03/07	6	28.08	2	28.90	28.65	4	2,204	0.18%
2022/03/04	20	28.98	2	29.20	28.70	18	2,132	0.84%
2022/03/03	0	0.00	3	28.80	28.80	-3	2,096	-0.14%
2022/03/02	4	27.75	4	27.95	28.10	0	2,061	0.00%
2022/02/22	1	27.00	1	27.15	27.20	0	1,984	0.00%
2022/02/14	0	0.00	2	26.40	26.65	-2	2,012	-0.10%
2022/02/11	2	26.40	0	0.00	26.40	2	2,021	0.10%
2022/01/12	20	24.95	0	0.00	25.05	20	2,814	0.71%
2022/01/07	20	25.80	0	0.00	25.75	20	2,902	0.69%
2021/12/29	10	26.75	10	26.85	27.10	0	2,983	0.00%
2021/12/27	0	0.00	0.3	26.80	26.65	-0.3	3,051	-0.01%
2021/12/24	7.3	28.60	29	28.47	27.30	-21.7	3,131	-0.69%
2021/12/23	0	0.00	2	27.65	27.65	-2	3,073	-0.07%
2021/12/20	0	0.00	5	27.75	27.30	-5	3,085	-0.16%
2021/11/16	0	0.00	5	26.45	26.30	-5	2,785	-0.18%
2021/11/11	0	0.00	3	25.97	26.30	-3	2,745	-0.11%
2021/11/09	0	0.00	10	26.35	26.25	-10	2,699	-0.37%
2021/11/05	2	26.90	0	0.00	26.70	2	2,648	0.08%
2021/11/04	0	0.00	1	26.90	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	11.2	27.00	27.40	-11.2	2,587	-0.43%
2021/10/28	0	0.00	0.3	26.00	25.90	-0.3	2,332	-0.01%
2021/10/22	0	0.00	3	25.70	25.40	-3	2,274	-0.13%
2021/10/21	0	0.00	2	25.40	25.80	-2	2,263	-0.09%
2021/10/14	0	0.00	2	23.80	23.80	-2	1,877	-0.11%
2021/10/01	1	25.90	2	25.85	25.50	-1	1,866	-0.05%
2021/09/30	0	0.00	11	25.89	26.20	-11	1,781	-0.62%
2021/09/27	0	0.00	1	24.45	24.55	-1	1,734	-0.06%
2021/09/14	1	24.25	0	0.00	24.60	1	2,621	0.04%
2021/09/13	0	0.00	3	25.12	25.20	-3	2,643	-0.11%
2021/09/06	0.3	23.60	0	0.00	23.20	0.3	3,591	0.01%
2021/08/26	1	23.25	1	23.10	22.95	0	3,851	0.00%
2021/08/24	0	0.00	1	22.45	22.80	-1	3,906	-0.03%
2021/08/23	1	22.35	0	0.00	22.30	1	3,989	0.03%
2021/08/19	0.1	21.60	0	0.00	21.50	0.1	4,094	0.00%
2021/08/17	0.1	21.90	0	0.00	21.55	0.1	4,148	0.00%
2021/08/16	0	0.00	1	22.15	22.15	-1	4,159	-0.02%
2021/08/03	2	24.25	0	0.00	24.25	2	5,062	0.04%
2021/07/23	0	0.00	2	23.68	23.55	-2	6,495	-0.03%
2021/07/15	0	0.00	1	24.05	24.70	-1	8,131	-0.01%
2021/07/14	50.1	23.25	0	0.00	23.80	50.1	8,382	0.60%
2021/07/12	0.1	24.90	4	24.84	24.70	-4	8,720	-0.05%
2021/07/09	0	0.00	6	25.13	24.95	-6	8,792	-0.07%
2021/07/08	0	0.00	2	24.98	25.25	-2	8,905	-0.02%
2021/07/07	1	24.70	0	0.00	24.70	1	9,018	0.01%
2021/07/06	3	25.77	1	26.00	25.45	2	9,083	0.02%
2021/07/05	1	26.80	0	0.00	27.20	1	9,117	0.01%
2021/07/02	1	26.55	9	26.96	26.60	-8	9,151	-0.09%
2021/07/01	18	27.13	2	27.05	26.85	16	9,154	0.17%
2021/06/30	11	27.67	11	27.72	27.55	0	9,152	0.00%
2021/06/29	35	27.45	9	27.53	27.80	26	9,092	0.29%
2021/06/28	0	0.00	3	25.55	26.20	-3	8,919	-0.03%
2021/06/25	2.1	25.18	0	0.00	25.30	2.1	9,037	0.02%
2021/06/24	0	0.00	1	25.15	25.60	-1	9,210	-0.01%
2021/06/23	1	24.55	1	24.55	24.65	0	9,134	0.00%
2021/06/22	3	24.87	5	25.05	24.80	-2	9,282	-0.02%
2021/06/21	7	24.60	2	25.15	24.40	5	9,268	0.05%
2021/06/18	32	26.58	2	26.73	26.15	30	9,191	0.33%
2021/06/17	0	0.00	2	26.60	26.75	-2	9,096	-0.02%
2021/06/16	37	28.02	11	27.10	27.10	26	8,966	0.29%
2021/06/15	6	28.02	17	28.96	29.00	-11	8,732	-0.13%
2021/06/11	2	25.78	3	26.27	26.40	-1	8,437	-0.01%
2021/06/10	2.1	25.77	4	25.60	25.70	-2	8,443	-0.02%
2021/06/09	0	0.00	1	26.90	26.50	-1	8,440	-0.01%
2021/06/08	7	27.24	5	27.20	27.20	2	8,466	0.02%
2021/06/07	37	26.97	36	27.23	27.25	1	8,481	0.01%
2021/06/04	1.1	26.52	0	0.00	26.65	1.1	8,456	0.01%
2021/06/03	1	26.75	1	26.80	26.85	0	8,468	0.00%
2021/06/02	0	0.00	1	26.15	26.15	-1	8,487	-0.01%
2021/06/01	2	25.45	0	0.00	26.10	2	8,530	0.02%
2021/05/31	1	26.15	1	25.25	25.55	0	8,615	0.00%
2021/05/28	2	24.90	1	25.30	24.85	1	8,614	0.01%
2021/05/25	1	23.75	10	23.70	23.75	-9	9,520	-0.09%
2021/05/24	0	0.00	2	23.55	23.45	-2	9,578	-0.02%
2021/05/21	0	0.00	3	23.17	23.25	-3	9,676	-0.03%
2021/05/20	2	23.50	10	22.62	22.70	-8	9,758	-0.08%
2021/05/19	25	23.39	0	0.00	23.50	25	9,769	0.26%
2021/05/18	1	21.60	0	0.00	22.40	1	9,713	0.01%
2021/05/14	0	0.00	1	23.20	22.65	-1	9,653	-0.01%
2021/05/13	1	22.70	1.3	22.75	22.30	-0.3	9,564	0.00%
2021/05/12	1	25.55	7	24.61	24.40	-6	9,371	-0.06%
2021/05/11	12	27.53	4	28.44	27.10	8	9,253	0.09%
2021/05/10	7	29.26	2	29.48	28.95	5	9,095	0.05%
2021/05/07	1	29.30	1	28.75	29.00	0	8,997	0.00%
2021/05/06	4	30.53	4	29.51	29.90	0	8,849	0.00%
2021/05/05	0	0.00	3	29.77	30.35	-3	8,569	-0.04%
2021/05/04	6.7	28.41	6	28.96	28.50	0.7	8,340	0.01%
2021/05/03	1.8	32.79	1	32.45	31.45	0.8	8,154	0.01%
2021/04/29	4.2	31.60	8	31.39	32.35	-3.8	8,008	-0.05%
2021/04/28	17	32.84	16	32.47	32.25	1	7,758	0.01%
2021/04/27	4	30.46	2	31.65	31.35	2	7,284	0.03%
2021/04/26	1	29.65	3	29.45	29.80	-2	6,954	-0.03%
2021/04/23	2	28.45	8	29.23	28.50	-6	6,768	-0.09%
2021/04/22	18	30.24	20	30.48	29.20	-2	6,621	-0.03%
2021/04/21	7	28.60	4	28.76	29.05	3	6,239	0.05%
2021/04/20	24.3	28.17	20	28.45	28.45	4.3	6,136	0.07%
2021/04/19	0	0.00	3	28.58	29.10	-3	5,928	-0.05%
2021/04/16	9	26.18	0	0.00	26.55	9	5,900	0.15%
2021/04/15	4	25.76	7	25.39	25.75	-3	5,781	-0.05%
2021/04/14	9	24.48	23	24.28	24.65	-14	5,703	-0.25%
2021/04/13	34	25.29	4	25.66	24.40	30	5,646	0.53%
2021/04/12	2	26.05	15	25.46	26.00	-13	5,525	-0.24%
2021/04/09	2	24.95	50	24.90	24.65	-48	5,461	-0.88%
2021/04/08	3	24.88	0	0.00	24.85	3	5,396	0.06%
2021/04/06	60	24.51	0	0.00	24.05	60	5,288	1.13%
2021/04/01	5	23.84	11	23.88	23.85	-6	5,239	-0.11%
2021/03/31	13	23.90	16	24.28	24.35	-3	5,257	-0.06%
2021/03/30	32	23.10	23	23.48	23.40	9	5,095	0.18%
2021/03/29	11	22.51	4	22.48	23.50	7	4,944	0.14%
2021/03/25	1	22.15	1	22.50	21.35	0	5,302	0.00%
2021/03/24	0	0.00	15	21.45	21.45	-15	5,198	-0.29%
2021/03/22	0	0.00	2	21.65	21.55	-2	5,142	-0.04%
2021/03/19	0	0.00	1	21.50	21.50	-1	5,112	-0.02%
2021/03/18	1	21.65	5	21.35	21.35	-4	5,115	-0.08%
2021/03/17	50	21.10	2	21.00	21.15	48	5,126	0.94%
2021/03/16	1	21.60	1	21.35	21.50	0	5,144	0.00%
2021/03/11	1	21.20	0	0.00	21.35	1	5,394	0.02%
2021/03/10	3	21.65	1	21.40	21.55	2	5,421	0.04%
2021/03/09	1	20.85	0	0.00	21.55	1	5,444	0.02%
2021/03/04	9	21.74	1	22.00	21.70	8	5,530	0.14%
2021/03/03	3	21.52	3	21.52	21.45	0	5,608	0.00%
2021/03/02	3	22.35	12	22.42	21.30	-9	5,785	-0.16%
2021/02/26	16	21.98	9	22.32	21.85	7	5,752	0.12%
2021/02/25	2	20.85	54	21.73	21.80	-52	5,385	-0.97%
2021/02/24	0	0.00	1	19.75	19.85	-1	5,295	-0.02%
2021/02/23	2	19.58	3	19.35	19.60	-1	5,245	-0.02%
2021/02/22	2	19.00	5	19.02	19.35	-3	5,155	-0.06%
2021/02/19	2	18.60	0	0.00	18.60	2	5,124	0.04%
2021/01/20	0	0.00	3	15.15	15.00	-3	5,667	-0.05%
2021/01/19	2	15.85	0	0.00	15.80	2	5,645	0.04%
2021/01/15	7	16.00	0	0.00	15.85	7	5,632	0.12%
2021/01/11	0	0.00	1	17.05	17.40	-1	5,572	-0.02%
2021/01/06	1	17.50	0	0.00	16.95	1	5,376	0.02%
2021/01/05	0	0.00	1	17.70	17.80	-1	5,361	-0.02%
2021/01/04	2	17.70	0	0.00	17.60	2	5,530	0.04%
2020/12/31	0	0.00	1	18.10	18.05	-1	5,509	-0.02%
2020/12/30	0	0.00	5	18.20	18.20	-5	5,522	-0.09%
2020/12/29	2	18.40	0	0.00	18.25	2	5,541	0.04%
2020/12/28	11	18.41	0	0.00	18.30	11	5,519	0.20%
2020/12/25	15	19.13	13	19.00	18.60	2	5,484	0.04%
2020/12/24	0	0.00	2	18.53	18.35	-2	5,368	-0.04%
2020/12/23	0	0.00	25	18.10	18.10	-25	5,331	-0.47%
2020/12/22	21	19.90	1	19.05	18.05	20	5,307	0.38%
2020/12/21	4	18.98	4	19.51	19.85	0	5,131	0.00%
2020/12/18	1	18.45	3	18.17	18.40	-2	4,845	-0.04%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/16	0	0.00	1	17.95	17.85	-1	4,871	-0.02%
2020/12/10	1	18.05	9	18.04	18.10	-8	4,911	-0.16%
2020/12/09	0	0.00	3	18.45	18.20	-3	4,915	-0.06%
2020/12/08	9	18.71	5	18.81	18.50	4	5,112	0.08%
2020/12/07	0	0.00	1	18.00	17.90	-1	5,023	-0.02%
2020/12/04	0	0.00	2	18.25	18.05	-2	5,248	-0.04%
2020/12/02	2	17.95	0	0.00	17.90	2	5,786	0.03%
2020/12/01	2	17.68	0	0.00	18.15	2	5,927	0.03%
2020/11/30	1	18.00	0	0.00	17.85	1	5,822	0.02%
2020/11/27	6	17.90	0	0.00	18.15	6	5,719	0.10%
2020/11/26	4	17.55	22	17.31	17.75	-18	5,588	-0.32%
2020/11/25	8	16.47	5	16.97	16.70	3	5,370	0.06%
2020/11/24	0	0.00	6	16.20	16.50	-6	5,153	-0.12%
2020/11/23	5	15.77	0	0.00	15.75	5	5,057	0.10%
2020/11/20	1	15.55	0	0.00	15.20	1	4,859	0.02%
2020/11/19	0	0.00	3	15.50	15.55	-3	4,802	-0.06%
2020/11/18	0	0.00	6	15.60	15.60	-6	4,769	-0.13%
2020/11/16	0	0.00	1	15.45	15.35	-1	4,617	-0.02%
2020/11/10	10	14.80	0	0.00	14.85	10	4,606	0.22%
2020/11/09	1	15.00	24	14.85	15.00	-23	4,559	-0.50%
2020/11/04	0	0.00	5	15.51	15.55	-5	4,393	-0.11%
2020/10/30	22	15.70	9	15.25	15.05	13	4,272	0.30%
2020/10/16	0	0.00	1	14.75	14.65	-1	3,755	-0.03%
2020/10/15	0	0.00	1	15.00	14.70	-1	3,726	-0.03%
2020/10/14	7	14.92	0	0.00	14.85	7	3,703	0.19%
2020/10/13	5	14.90	8	14.88	14.85	-3	3,651	-0.08%
2020/10/12	12	15.16	5	15.35	15.30	7	3,599	0.19%
2020/10/06	1	14.10	0	0.00	14.70	1	3,439	0.03%
2020/09/11	2	15.35	6	15.35	15.20	-4	2,834	-0.14%
2020/09/10	10	15.65	0	0.00	15.85	10	2,568	0.39%
2020/09/09	20	15.50	0	0.00	15.60	20	2,419	0.83%
2020/09/08	24	15.21	40	15.10	15.05	-16	2,123	-0.75%
2020/09/07	22	15.10	5	15.05	15.10	17	1,790	0.95%
2020/09/04	2	14.40	6	13.47	13.75	-4	1,452	-0.28%
2020/09/01	1	13.55	1	13.30	13.35	0	1,218	0.00%
2020/08/31	1	12.85	0	0.00	12.80	1	1,152	0.09%
2020/08/27	2	12.55	2	12.40	12.40	0	1,088	0.00%
2020/08/18	3	12.60	0	0.00	12.70	3	843	0.36%
2020/07/10	0	0.00	2	11.05	11.00	-2	524	-0.38%
2020/06/22	0	0.00	4	10.75	10.80	-4	422	-0.95%
2020/03/12	0	0.00	2	9.62	9.82	-2	308	-0.65%
2020/02/27	2	10.10	0	0.00	10.05	2	257	0.78%
2019/12/17	0	0.00	1	11.20	11.10	-1	285	-0.35%
2019/12/16	0	0.00	2	10.85	11.10	-2	284	-0.70%
2019/10/29	3	10.50	0	0.00	10.40	3	833	0.36%
2019/09/24	0	0.00	4	11.33	11.40	-4	742	-0.54%
2019/09/23	0	0.00	2	11.40	11.40	-2	730	-0.27%
2019/09/20	1	11.35	0	0.00	11.30	1	723	0.14%
2019/09/19	0	0.00	10	11.20	11.20	-10	704	-1.42%
2019/09/17	22	11.48	8	11.51	11.45	14	687	2.04%
2019/09/16	0	0.00	5	11.00	11.25	-5	613	-0.82%
2019/09/04	20	11.18	20	11.05	10.95	0	475	0.00%
2019/09/03	8	11.14	5	11.16	11.35	3	377	0.79%
2019/08/29	5	10.20	5	10.15	10.10	0	207	0.00%
2019/06/11	3	10.00	0	0.00	10.05	3	194	1.54%
2019/05/15	0	0.00	3	10.40	10.45	-3	162	-1.85%
2018/12/19	0	0.00	5	9.56	9.53	-5	153	-3.25%
2018/12/12	0	0.00	10	9.66	9.66	-10	156	-6.39%
2018/12/06	3	9.62	0	0.00	9.58	3	159	1.89%
2018/11/29	5	9.52	0	0.00	9.48	5	158	3.16%
2018/11/21	10	9.38	0	0.00	9.45	10	147	6.76%
2018/10/24	0	0.00	2	9.22	9.23	-2	164	-1.22%
2018/10/23	0	0.00	3	9.24	9.23	-3	166	-1.81%
2018/10/16	5	9.45	0	0.00	9.36	5	171	2.91%
2018/10/12	0	0.00	5	9.30	9.47	-5	171	-2.91%
2018/09/28	0	0.00	6	10.30	10.30	-6	165	-3.63%
2018/07/06	0	0.00	1	10.55	10.45	-1	538	-0.19%
2018/07/04	0	0.00	10	11.15	11.15	-10	732	-1.37%
2018/06/07	0	0.00	2	11.40	11.40	-2	1,136	-0.18%
2018/05/29	0	0.00	6	11.05	11.10	-6	1,110	-0.54%
2018/05/09	1	11.60	2	11.50	11.50	-1	1,249	-0.08%
2018/04/18	0	0.00	2	11.90	11.80	-2	1,841	-0.11%
2018/04/17	4	12.03	0	0.00	11.80	4	2,004	0.20%
2018/04/16	0	0.00	10	11.87	11.70	-10	2,104	-0.48%
2018/04/12	2	12.20	0	0.00	12.00	2	2,169	0.09%
2018/04/11	2	12.20	7	12.34	12.30	-5	2,203	-0.23%
2018/04/10	21	13.58	1	13.65	12.40	20	2,235	0.89%
2018/04/09	9	13.14	0	0.00	13.45	9	2,145	0.42%
2018/04/03	0	0.00	5	12.15	12.25	-5	2,021	-0.25%
2018/04/02	12	12.39	3	12.35	12.35	9	2,081	0.43%
2018/03/20	5	11.60	5	11.60	11.65	0	2,010	0.00%
2018/01/12	0	0.00	1	12.30	12.50	-1	1,459	-0.07%
2018/01/09	0	0.00	2	11.55	11.70	-2	1,162	-0.17%
2018/01/05	0	0.00	3	11.85	11.80	-3	1,068	-0.28%
2018/01/03	0	0.00	6	11.73	11.70	-6	950	-0.63%
2018/01/02	3	11.50	10	11.50	11.50	-7	865	-0.81%