宏泰 (1612)-元大-竹南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	36.97	0	0.00	36.70	3	9,832	0.03%
2024/04/26	7	37.84	0.2	37.45	37.30	6.8	9,727	0.07%
2024/04/25	7	37.29	5	37.33	37.25	2	9,633	0.02%
2024/04/24	4	38.20	4	37.63	37.90	0	9,530	0.00%
2024/04/23	8	37.26	1	37.50	37.45	7	9,278	0.08%
2024/04/22	8.5	40.15	10	40.58	37.00	-1.5	8,969	-0.02%
2024/04/19	39.4	41.85	62	42.34	41.10	-22.6	8,539	-0.26%
2024/04/18	105	43.49	98	43.65	44.65	7	7,360	0.10%	大買/
2024/04/17	51	39.33	41	40.42	40.60	10	6,189	0.16%
2024/04/16	10	37.24	3	37.45	36.95	7	5,912	0.12%
2024/04/15	25	40.32	8	40.00	39.00	17	5,581	0.30%
2024/04/12	8	36.50	22	35.25	38.05	-14	4,860	-0.29%
2024/04/10	1	33.80	1	34.35	34.15	0	4,482	0.00%
2024/04/09	20	34.44	7	34.09	33.75	13	4,413	0.29%
2024/04/08	2	32.55	2.1	32.92	33.60	-0.1	4,187	0.00%
2024/04/03	0	0.00	2	31.35	31.10	-2	3,997	-0.05%
2024/03/28	5	31.15	5	31.62	31.35	0	3,882	0.00%
2024/03/27	20	31.44	25	31.79	31.45	-5	3,768	-0.13%
2024/03/26	6.1	31.81	8	30.98	31.55	-1.9	3,519	-0.05%
2024/03/25	5	29.95	5	30.60	30.80	0	2,899	0.00%
2024/03/22	11	29.63	8	29.28	29.40	3	2,593	0.12%
2024/03/20	0	27.90	0	0.00	27.70	0	2,396	0.00%
2024/03/19	2	28.20	4	28.43	28.25	-2	2,455	-0.08%
2024/03/18	2	28.35	0	0.00	28.20	2	2,579	0.08%
2024/03/15	0	0.00	4	28.15	28.00	-4	3,154	-0.13%
2024/03/14	0	0.00	1	28.00	28.05	-1	3,452	-0.03%
2024/03/07	0	0.00	3	26.90	26.65	-3	3,836	-0.08%
2024/03/06	0	0.00	2	27.20	27.00	-2	3,846	-0.05%
2024/03/05	0	26.70	0	0.00	26.75	0	3,836	0.00%
2024/03/04	0	26.90	0	0.00	26.85	0	3,868	0.00%
2024/03/01	0	0.00	1	27.15	27.20	-1	3,855	-0.03%
2024/02/29	3	27.00	0	0.00	26.80	3	3,842	0.08%
2024/02/27	1	26.80	1	26.45	26.30	0	3,832	0.00%
2024/02/26	1	27.30	0	0.00	26.70	1	3,835	0.03%
2024/02/23	0	26.15	2	26.20	26.25	-2	3,800	-0.05%
2024/02/22	0	26.35	0	0.00	26.45	0	3,795	0.00%
2024/02/20	1	26.31	0	0.00	26.30	1	3,782	0.03%
2024/02/16	2	26.55	1	26.40	26.55	1	3,773	0.03%
2024/02/15	3.1	26.15	0	0.00	26.10	3.1	3,770	0.08%
2024/01/31	1	26.70	0	0.00	27.05	1	3,723	0.03%
2024/01/30	0	26.90	2	26.90	26.85	-2	3,721	-0.05%
2024/01/24	2	27.65	0	0.00	27.65	2	3,707	0.05%
2024/01/23	4	27.55	0	0.00	27.60	4	3,711	0.11%
2024/01/22	0	0.00	3	27.20	27.40	-3	3,699	-0.08%
2024/01/18	2.1	27.00	0	0.00	27.00	2.1	3,696	0.06%
2024/01/16	1	27.30	0	0.00	27.25	1	3,709	0.03%
2024/01/12	0	27.25	0	0.00	27.20	0	3,677	0.00%
2024/01/10	0	27.60	0	0.00	27.55	0	3,679	0.00%
2024/01/08	6.1	28.27	2	28.95	28.30	4.1	3,595	0.11%
2024/01/05	1	29.50	1	29.40	29.50	0	3,473	0.00%
2024/01/04	1	29.50	4	29.60	29.50	-3	3,434	-0.09%
2024/01/03	1	29.05	2	28.88	29.05	-1	3,426	-0.03%
2024/01/02	1	28.95	0	0.00	28.95	1	3,347	0.03%
2023/12/25	0	0.00	1	27.90	27.35	-1	3,517	-0.03%
2023/12/20	1	27.50	2	27.45	27.45	-1	3,765	-0.03%
2023/12/19	0.1	27.53	0	0.00	27.65	0.1	3,746	0.00%
2023/12/18	0.2	28.36	0	0.00	28.25	0.2	3,701	0.01%
2023/12/15	1.5	28.61	1	28.40	28.55	0.5	3,681	0.01%
2023/12/14	0.4	29.31	0	0.00	29.05	0.4	3,614	0.01%
2023/12/13	4.3	29.38	6	29.53	29.45	-1.7	3,529	-0.05%
2023/12/12	11	30.96	8	30.62	30.25	3	3,370	0.09%
2023/12/11	6	29.33	7	29.40	29.50	-1	2,799	-0.04%
2023/12/08	2	27.98	10	27.85	27.90	-8	2,481	-0.32%
2023/12/07	1	27.00	8	27.36	26.95	-7	2,266	-0.31%
2023/12/05	0	0.00	1	26.15	26.20	-1	2,030	-0.05%
2023/12/04	1	25.90	10	26.10	25.80	-9	2,099	-0.43%
2023/11/30	0	0.00	2	25.40	25.50	-2	2,056	-0.10%
2023/11/28	2	25.05	0	0.00	25.20	2	2,030	0.10%
2023/11/27	2	25.00	0	0.00	24.85	2	2,074	0.10%
2023/11/24	0	0.00	2	25.30	25.15	-2	2,127	-0.09%
2023/11/21	5	24.78	0	0.00	24.85	5	2,242	0.22%
2023/11/13	1	24.35	0	0.00	24.30	1	2,268	0.04%
2023/11/03	1	24.55	0	0.00	24.55	1	2,416	0.04%
2023/11/02	2	24.45	0	0.00	24.45	2	2,444	0.08%
2023/10/25	1	24.95	0	0.00	24.85	1	3,039	0.03%
2023/10/24	0	0.00	2	24.60	24.60	-2	3,228	-0.06%
2023/10/13	1	25.45	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	2	25.60	25.60	-2	3,815	-0.05%
2023/10/11	12	25.23	0.4	26.20	24.90	11.6	3,821	0.30%
2023/10/05	1	27.50	0	0.00	27.45	1	3,772	0.03%
2023/10/02	0	0.00	1	28.10	28.05	-1	3,804	-0.03%
2023/09/28	0.4	27.70	9	27.49	27.55	-8.6	3,698	-0.23%
2023/09/27	1	26.70	0	0.00	26.65	1	3,573	0.03%
2023/09/26	8	27.16	3	27.15	27.20	5	3,429	0.15%
2023/09/22	0	0.00	1	26.10	26.05	-1	3,325	-0.03%
2023/09/13	0	0.00	2	26.35	26.40	-2	3,824	-0.05%
2023/09/12	5	25.80	0	0.00	26.00	5	3,864	0.13%
2023/09/11	0	0.00	5	25.90	25.90	-5	3,914	-0.13%
2023/09/08	4	25.95	24	26.04	25.85	-20	3,924	-0.51%
2023/09/07	18	25.78	18	26.29	25.85	0	3,941	0.00%
2023/09/06	25	24.82	3	24.80	24.80	22	3,967	0.55%
2023/09/05	5	25.10	0	0.00	25.10	5	4,166	0.12%
2023/08/31	3	25.10	0	0.00	25.40	3	5,132	0.06%
2023/08/30	5	24.85	0	0.00	24.90	5	5,228	0.10%
2023/08/29	22	24.59	30	24.31	24.15	-8	5,257	-0.15%
2023/08/28	5	23.70	10	23.65	23.35	-5	5,193	-0.10%
2023/08/17	5	24.35	0	0.00	24.30	5	5,276	0.09%
2023/08/14	0	0.00	1	24.30	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	1	24.65	24.60	-1	5,550	-0.02%
2023/08/10	1	24.80	0	0.00	24.80	1	5,578	0.02%
2023/08/04	2	26.05	3	25.30	26.30	-1	5,511	-0.02%
2023/08/02	5	27.63	3	28.12	27.00	2	5,454	0.04%
2023/07/31	1	26.70	0	0.00	26.30	1	5,257	0.02%
2023/07/28	1	26.70	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	3	28.62	28.00	-3	5,107	-0.06%
2023/07/26	6	27.68	16	27.90	27.70	-10	4,891	-0.20%
2023/07/25	37	27.47	30	27.47	27.85	7	4,681	0.15%
2023/07/21	3	26.68	0	0.00	26.80	3	4,449	0.07%
2023/07/19	0	0.00	1	26.35	26.10	-1	4,409	-0.02%
2023/07/18	4	26.38	3	27.00	26.35	1	4,391	0.02%
2023/07/17	23	26.87	20	27.00	27.00	3	4,308	0.07%
2023/07/12	20	26.60	20	26.63	26.30	0	4,204	0.00%
2023/07/11	1	26.05	0.5	26.25	26.40	0.5	4,175	0.01%
2023/07/10	0	0.00	0.5	25.50	25.65	-0.5	4,145	-0.01%
2023/07/07	0	0.00	5	26.60	26.60	-5	4,132	-0.12%
2023/07/05	1	27.10	1	26.85	26.85	0	4,089	0.00%
2023/07/04	0	0.00	4	26.98	26.95	-4	4,052	-0.10%
2023/06/27	0	0.00	2	26.05	26.15	-2	3,998	-0.05%
2023/06/21	6	27.23	0	0.00	27.45	6	3,960	0.15%
2023/06/20	4	26.80	5.3	26.91	27.90	-1.3	3,842	-0.03%
2023/06/19	4	25.90	0	0.00	25.90	4	3,533	0.11%
2023/06/15	0	0.00	1	26.25	26.20	-1	3,441	-0.03%
2023/06/13	2	25.40	0	0.00	25.70	2	3,338	0.06%
2023/06/12	1	26.20	5.7	25.88	25.50	-4.7	3,282	-0.14%
2023/06/09	4	26.56	6.5	26.58	26.75	-2.5	3,162	-0.08%
2023/06/08	77	28.07	70.3	27.91	28.10	6.7	2,968	0.23%
2023/06/07	21	26.31	23.2	26.97	27.05	-2.2	2,338	-0.09%
2023/06/06	0	0.00	1	25.00	24.80	-1	2,066	-0.05%
2023/06/05	0	0.00	8	24.83	24.35	-8	2,015	-0.40%
2023/06/02	10	24.05	10	24.15	23.60	0	1,879	0.00%
2023/06/01	10	23.30	10.1	23.55	23.35	-0.1	1,797	-0.01%
2023/05/31	2	22.70	0	0.00	22.85	2	1,741	0.11%
2023/05/25	0	0.00	2	23.00	23.10	-2	1,679	-0.12%
2023/05/18	5	22.50	2	22.00	22.60	3	1,573	0.19%
2023/05/17	1	23.25	1	22.30	22.10	0	1,527	0.00%
2023/05/12	1	21.25	0	0.00	21.40	1	1,295	0.08%
2023/05/11	1	21.25	0	0.00	20.80	1	1,283	0.08%
2023/05/10	6	21.53	0	0.00	21.50	6	1,269	0.47%
2023/05/09	0	0.00	2	21.75	21.10	-2	1,256	-0.16%
2023/05/08	7	22.75	0	0.00	22.45	7	1,192	0.59%
2023/05/03	5	21.05	0	0.00	21.05	5	1,177	0.42%
2023/05/02	0	0.00	5	21.15	21.25	-5	1,348	-0.37%
2023/04/28	0	0.00	1	20.70	20.75	-1	1,431	-0.07%
2023/04/14	0	0.00	1	20.95	21.00	-1	1,806	-0.06%
2023/04/10	0	0.00	2	20.20	20.30	-2	1,679	-0.12%
2023/04/07	2	20.10	0	0.00	20.05	2	1,658	0.12%
2023/03/30	5	19.95	0	0.00	19.85	5	1,623	0.31%
2023/03/28	1	19.30	0	0.00	19.35	1	1,597	0.06%
2023/03/22	0	0.00	1	18.90	18.90	-1	1,534	-0.07%
2023/03/10	1	18.60	0	0.00	18.50	1	1,587	0.06%
2023/03/09	0	0.00	1	19.15	19.10	-1	1,568	-0.06%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/13	1	18.70	1	18.85	18.75	0	1,603	0.00%
2023/02/10	0	0.00	2	19.00	18.90	-2	1,631	-0.12%
2023/02/08	3	19.50	0	0.00	19.35	3	1,655	0.18%
2023/02/07	0	0.00	1	19.45	19.30	-1	1,675	-0.06%
2023/02/06	1	19.10	0.3	19.20	19.15	0.7	1,691	0.04%
2023/02/03	1	19.60	0.5	19.80	19.45	0.5	1,682	0.03%
2023/02/01	1	19.85	17	19.80	19.95	-16	1,639	-0.98%
2023/01/31	1	20.20	6	20.10	20.10	-5	1,587	-0.31%
2023/01/30	2	19.55	3.7	19.75	20.10	-1.7	1,420	-0.12%
2023/01/17	0	0.00	4	18.20	18.30	-4	1,329	-0.30%
2023/01/16	0	0.00	1	18.15	18.25	-1	1,328	-0.08%
2023/01/13	0	0.00	11	18.72	18.70	-11	1,292	-0.85%
2023/01/12	2	19.23	0	0.00	19.10	2	1,212	0.16%
2023/01/11	17	17.90	0	0.00	17.80	17	1,048	1.62%
2023/01/10	10	17.77	4	18.00	17.70	6	1,011	0.59%
2022/12/20	0	0.00	8	16.61	16.15	-8	1,040	-0.77%
2022/12/13	3	16.85	0	0.00	16.80	3	1,302	0.23%
2022/12/09	0	0.00	4	16.20	16.35	-4	1,265	-0.32%
2022/11/23	0	0.00	7	16.10	16.05	-7	1,255	-0.56%
2022/11/21	0	0.00	3	15.95	15.80	-3	1,264	-0.24%
2022/11/18	2	15.90	0	0.00	15.75	2	1,266	0.16%
2022/11/17	3	16.00	0	0.00	16.05	3	1,269	0.24%
2022/11/16	5	16.25	0	0.00	16.15	5	1,271	0.39%
2022/11/15	1	16.70	10	16.61	16.65	-9	1,256	-0.72%
2022/11/11	10	16.16	0	0.00	16.00	10	1,184	0.84%
2022/11/10	0	0.00	1	16.00	16.15	-1	1,177	-0.08%
2022/11/08	1	16.20	10	16.05	15.90	-9	1,191	-0.76%
2022/11/07	8	15.30	0.3	16.20	16.30	7.7	1,174	0.65%
2022/11/04	1	14.90	2	14.85	15.10	-1	1,119	-0.09%
2022/11/01	5	14.87	0	0.00	14.95	5	1,072	0.47%
2022/10/24	0.3	14.60	0	0.00	14.45	0.3	1,081	0.03%
2022/10/21	10	13.95	10	13.90	13.85	0	1,065	0.00%
2022/10/14	1	13.90	1	14.00	14.15	0	1,045	0.00%
2022/10/12	10	14.05	10	14.10	14.20	0	1,050	0.00%
2022/09/30	1	14.80	0	0.00	14.80	1	1,258	0.08%
2022/09/29	0	0.00	2	14.35	14.35	-2	1,317	-0.15%
2022/09/23	10	16.15	40	15.70	15.70	-30	1,387	-2.16%
2022/09/22	1	16.30	3	16.57	16.15	-2	1,402	-0.14%
2022/09/21	56	16.78	24	16.90	16.70	32	1,376	2.32%
2022/09/20	2	16.35	1	16.60	16.50	1	1,256	0.08%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/09/12	1	15.90	0	0.00	15.85	1	1,306	0.08%
2022/09/07	0	0.00	5	15.55	15.50	-5	1,323	-0.38%
2022/08/19	5	17.60	0	0.00	17.70	5	1,435	0.35%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/16	5	17.40	0	0.00	17.50	5	1,454	0.34%
2022/08/12	0	0.00	3	17.10	17.05	-3	1,452	-0.21%
2022/07/20	1	17.20	0	0.00	17.20	1	2,215	0.05%
2022/07/19	0	0.00	2	17.00	17.25	-2	2,257	-0.09%
2022/07/18	0	0.00	1	16.90	16.90	-1	2,314	-0.04%
2022/07/14	3	16.17	0	0.00	16.40	3	2,335	0.13%
2022/07/13	0	0.00	1	16.25	16.20	-1	2,360	-0.04%
2022/07/12	2	16.00	0	0.00	15.80	2	2,465	0.08%
2022/07/11	2	16.75	1	16.45	16.45	1	2,483	0.04%
2022/07/08	1	17.30	1	17.20	17.10	0	2,494	0.00%
2022/07/07	0	0.00	5	20.85	20.90	-5	2,410	-0.21%
2022/07/06	5	20.50	0	0.00	20.40	5	2,365	0.21%
2022/06/30	1	21.45	0	0.00	21.35	1	2,440	0.04%
2022/06/22	1	22.10	0	0.00	21.90	1	3,182	0.03%
2022/06/13	0.2	23.75	0	0.00	23.75	0.2	3,290	0.01%
2022/06/09	5	24.71	0	0.00	24.90	5	3,307	0.15%
2022/06/01	3	24.83	0	0.00	24.90	3	3,458	0.09%
2022/05/30	0	0.00	1	24.45	24.55	-1	3,574	-0.03%
2022/05/26	1	24.00	0	0.00	23.95	1	3,628	0.03%
2022/05/25	1	24.10	0	0.00	24.10	1	3,652	0.03%
2022/05/20	0	0.00	1	23.95	23.95	-1	3,725	-0.03%
2022/05/17	0	0.00	2	23.40	23.40	-2	3,729	-0.05%
2022/05/13	3	23.00	0	0.00	23.05	3	3,727	0.08%
2022/05/11	1	23.65	0	0.00	23.20	1	3,728	0.03%
2022/05/10	1	24.00	0	0.00	24.40	1	3,647	0.03%
2022/05/09	3	26.53	0	0.00	26.50	3	3,494	0.09%
2022/04/14	2	30.85	2	30.65	30.80	0	2,921	0.00%
2022/04/08	50	30.45	50	30.52	30.65	0	2,817	0.00%
2022/04/07	0	0.00	80	30.79	29.90	-80	2,791	-2.87%
2022/04/01	33.2	31.50	24	31.78	31.90	9.2	2,708	0.34%
2022/03/31	91	32.75	22	32.09	32.15	69	2,702	2.55%
2022/03/30	53	32.06	75	32.85	32.95	-22	2,781	-0.79%
2022/03/29	20.2	31.85	70	31.38	31.80	-49.8	2,693	-1.85%
2022/03/28	76.1	30.21	7	30.84	31.30	69.1	2,592	2.66%
2022/03/25	2	30.53	26	29.83	30.20	-24	2,442	-0.98%
2022/03/24	0	0.00	4	29.15	28.95	-4	2,341	-0.17%
2022/03/22	0	0.00	3	28.45	28.45	-3	2,329	-0.13%
2022/03/21	0	0.00	6	28.35	28.30	-6	2,321	-0.26%
2022/03/18	1	27.05	0	0.00	28.25	1	2,310	0.04%
2022/03/17	2	27.25	0	0.00	27.10	2	2,299	0.09%
2022/03/16	4	26.59	4	27.00	27.40	0	2,279	0.00%
2022/03/10	0	0.00	5	28.00	28.15	-5	2,282	-0.22%
2022/03/09	0	0.00	2	27.90	28.05	-2	2,270	-0.09%
2022/03/08	2	28.60	2	28.50	27.30	0	2,259	0.00%
2022/03/07	6	28.57	0	0.00	28.65	6	2,204	0.27%
2022/03/04	0	0.00	5	28.60	28.70	-5	2,132	-0.23%
2022/03/03	1	28.75	7	28.72	28.80	-6	2,096	-0.29%
2022/02/22	2	26.68	0	0.00	27.20	2	1,984	0.10%
2022/02/21	8	27.06	0	0.00	27.05	8	1,968	0.41%
2022/02/16	0	0.00	5	26.75	26.75	-5	1,973	-0.25%
2022/02/11	3	26.50	3	26.70	26.40	0	2,021	0.00%
2022/02/08	5	25.85	5	25.85	25.90	0	2,071	0.00%
2022/01/26	2	23.93	0	0.00	23.95	2	2,195	0.09%
2022/01/21	1	24.15	0	0.00	24.10	1	2,386	0.04%
2022/01/19	1	24.80	1	24.80	24.75	0	2,429	0.00%
2022/01/12	0	0.00	2	25.00	25.05	-2	2,814	-0.07%
2022/01/10	1	25.90	0	0.00	25.85	1	2,855	0.04%
2022/01/07	0	0.00	3	25.90	25.75	-3	2,902	-0.10%
2022/01/05	1	26.35	0	0.00	26.20	1	2,919	0.03%
2022/01/03	4	26.85	0	0.00	26.70	4	2,947	0.14%
2021/12/27	7	26.92	11	26.69	26.65	-4	3,051	-0.13%
2021/12/24	9	27.84	3	27.60	27.30	6	3,131	0.19%
2021/12/23	11	27.60	4	27.58	27.65	7	3,073	0.23%
2021/12/20	0	0.00	0	27.20	27.30	0	3,085	0.00%
2021/12/17	4	26.70	1	27.00	26.60	3	2,960	0.10%
2021/12/16	0	0.00	3	26.57	26.75	-3	2,936	-0.10%
2021/12/14	0	0.00	1	26.25	25.90	-1	2,914	-0.03%
2021/12/13	0	0.00	1	26.55	26.60	-1	2,900	-0.03%
2021/12/07	3	26.20	2	26.15	26.05	1	2,992	0.03%
2021/11/25	2	25.20	0	0.00	25.25	2	2,870	0.07%
2021/11/16	0	0.00	1	26.35	26.30	-1	2,785	-0.04%
2021/11/15	0	0.00	9	26.35	26.40	-9	2,763	-0.33%
2021/11/11	1	26.60	5	26.58	26.30	-4	2,745	-0.15%
2021/11/09	0	0.00	1	26.25	26.25	-1	2,699	-0.04%
2021/11/08	0	0.00	2	26.90	26.40	-2	2,671	-0.07%
2021/11/04	0	0.00	2	27.00	27.20	-2	2,606	-0.08%
2021/11/03	1	27.35	12	27.05	27.40	-11	2,587	-0.43%
2021/11/02	0	0.00	2	26.48	26.05	-2	2,466	-0.08%
2021/11/01	2	26.10	2	26.35	26.15	0	2,428	0.00%
2021/10/29	0	0.00	2	26.45	26.45	-2	2,376	-0.08%
2021/10/28	0	0.00	3	25.97	25.90	-3	2,332	-0.13%
2021/10/26	1	25.65	1	26.00	25.65	0	2,294	0.00%
2021/10/21	5	25.75	1	26.00	25.80	4	2,263	0.18%
2021/10/20	2	26.03	4	25.41	24.80	-2	2,111	-0.09%
2021/10/18	0	0.00	1	25.20	25.25	-1	1,933	-0.05%
2021/10/14	0	0.00	4	23.35	23.80	-4	1,877	-0.21%
2021/10/06	0	0.00	1	24.10	23.05	-1	1,941	-0.05%
2021/10/05	1	23.70	0	0.00	24.00	1	1,932	0.05%
2021/10/04	0	0.00	3	24.80	24.40	-3	1,906	-0.16%
2021/10/01	1	25.65	0	0.00	25.50	1	1,866	0.05%
2021/09/30	6	26.04	4	26.18	26.20	2	1,781	0.11%
2021/09/29	0	0.00	3	25.10	25.00	-3	1,680	-0.18%
2021/09/27	0	0.00	2	24.24	24.55	-2	1,734	-0.12%
2021/09/15	3	24.00	0	0.00	23.90	3	2,610	0.11%
2021/09/13	0	0.00	7	24.48	25.20	-7	2,643	-0.26%
2021/09/10	1	24.05	0	0.00	24.10	1	2,701	0.04%
2021/09/08	2	23.33	0	0.00	23.20	2	2,988	0.07%
2021/09/01	0	0.00	10	23.97	23.75	-10	3,663	-0.27%
2021/08/26	1	23.40	0	0.00	22.95	1	3,851	0.03%
2021/08/25	2	22.88	0	0.00	22.90	2	3,876	0.05%
2021/08/23	0	0.00	1	22.25	22.30	-1	3,989	-0.03%
2021/08/20	4	21.16	2	21.40	21.35	2	4,065	0.05%
2021/08/18	0	0.00	8	22.39	22.50	-8	4,119	-0.19%
2021/08/17	2	21.98	1	21.55	21.55	1	4,148	0.02%
2021/08/16	3	22.95	0	0.00	22.15	3	4,159	0.07%
2021/08/11	6	23.58	1	23.20	23.20	5	4,337	0.12%
2021/08/06	3	24.18	0	0.00	24.00	3	4,581	0.07%
2021/08/03	0	0.00	1	24.40	24.25	-1	5,062	-0.02%
2021/08/02	5	23.60	0	0.00	23.70	5	5,131	0.10%
2021/07/28	3	22.95	0	0.00	23.00	3	5,852	0.05%
2021/07/27	1	23.45	3	23.92	23.60	-2	6,064	-0.03%
2021/07/23	0	0.00	3	23.60	23.55	-3	6,495	-0.05%
2021/07/22	2	23.33	0	0.00	23.25	2	7,002	0.03%
2021/07/21	9	23.12	0	0.00	22.90	9	7,316	0.12%
2021/07/20	5	23.69	0	0.00	23.60	5	7,492	0.07%
2021/07/19	3	24.70	0	0.00	24.40	3	7,650	0.04%
2021/07/13	0	0.00	8	24.59	23.85	-8	8,638	-0.09%
2021/07/12	3	24.75	0	0.00	24.70	3	8,720	0.03%
2021/07/09	0	0.00	30	24.90	24.95	-30	8,792	-0.34%
2021/07/08	0	0.00	2	25.30	25.25	-2	8,905	-0.02%
2021/07/07	0	0.00	0.1	25.00	24.70	-0.1	9,018	0.00%
2021/07/06	5	25.67	1	26.20	25.45	4	9,083	0.04%
2021/07/05	3	27.07	2	27.08	27.20	1	9,117	0.01%
2021/07/02	1	26.70	2	27.18	26.60	-1	9,151	-0.01%
2021/07/01	24	27.21	41	26.87	26.85	-17	9,154	-0.19%
2021/06/30	29	27.59	12	27.74	27.55	17	9,152	0.19%
2021/06/29	6.1	27.10	19	27.14	27.80	-12.9	9,092	-0.14%
2021/06/28	1	25.60	3	26.10	26.20	-2	8,919	-0.02%
2021/06/25	11	25.50	3	25.42	25.30	8	9,037	0.09%
2021/06/24	6	25.20	2	25.18	25.60	4	9,210	0.04%
2021/06/22	1	24.90	0	0.00	24.80	1	9,282	0.01%
2021/06/21	8	24.55	2	25.15	24.40	6	9,268	0.06%
2021/06/17	1	26.60	1	26.30	26.75	0	9,096	0.00%
2021/06/16	15	27.45	4.3	27.14	27.10	10.7	8,966	0.12%
2021/06/15	10	28.25	15	28.88	29.00	-5	8,732	-0.06%
2021/06/10	0	0.00	6	25.30	25.70	-6	8,443	-0.07%
2021/06/09	8	26.89	4	26.75	26.50	4	8,440	0.05%
2021/06/08	0	0.00	7	27.16	27.20	-7	8,466	-0.08%
2021/06/07	5	27.20	2	27.15	27.25	3	8,481	0.04%
2021/06/04	7	27.01	20	26.66	26.65	-13	8,456	-0.15%
2021/06/03	1	26.85	2	26.83	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	2	26.15	26.15	-2	8,487	-0.02%
2021/06/01	4	25.79	0	0.00	26.10	4	8,530	0.05%
2021/05/31	14	26.08	0	0.00	25.55	14	8,615	0.16%
2021/05/28	10	24.72	1	25.00	24.85	9	8,614	0.10%
2021/05/27	0	0.00	3	24.08	24.00	-3	8,786	-0.03%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/20	5	23.14	1	23.25	22.70	4	9,758	0.04%
2021/05/19	6	23.81	2	23.08	23.50	4	9,769	0.04%
2021/05/18	1	21.30	0.3	20.45	22.40	0.7	9,713	0.01%
2021/05/17	2	20.45	8	20.83	20.40	-6	9,718	-0.06%
2021/05/14	2	22.88	11	23.08	22.65	-9	9,653	-0.09%
2021/05/13	24	22.55	13	22.74	22.30	11	9,564	0.12%
2021/05/12	1	24.40	11	24.95	24.40	-10	9,371	-0.11%
2021/05/11	2	27.50	3	27.35	27.10	-1	9,253	-0.01%
2021/05/10	4	28.95	1	29.35	28.95	3	9,095	0.03%
2021/05/07	10	30.10	12	29.48	29.00	-2	8,997	-0.02%
2021/05/06	15	30.13	46	30.12	29.90	-31	8,849	-0.35%
2021/05/05	12	30.20	7	30.71	30.35	5	8,569	0.06%
2021/05/04	27	28.81	33	29.12	28.50	-6	8,340	-0.07%
2021/05/03	11	32.18	17	32.67	31.45	-6	8,154	-0.07%
2021/04/29	25	31.63	32	31.97	32.35	-7	8,008	-0.09%
2021/04/28	32.3	33.35	3	32.98	32.25	29.3	7,758	0.38%
2021/04/27	26	31.44	5	31.23	31.35	21	7,284	0.29%
2021/04/26	1	30.10	0	0.00	29.80	1	6,954	0.01%
2021/04/23	8.3	28.79	7.2	28.67	28.50	1.1	6,768	0.02%
2021/04/22	11	30.74	3	31.03	29.20	8	6,621	0.12%
2021/04/21	1	29.10	1	29.10	29.05	0	6,239	0.00%
2021/04/20	5	28.21	0	0.00	28.45	5	6,136	0.08%
2021/04/19	0	0.00	2	29.10	29.10	-2	5,928	-0.03%
2021/04/16	6	26.17	6	26.52	26.55	0	5,900	0.00%
2021/04/15	0	0.00	17	25.63	25.75	-17	5,781	-0.29%
2021/04/14	3	24.03	3	24.40	24.65	0	5,703	0.00%
2021/04/13	3	25.55	1	24.75	24.40	2	5,646	0.04%
2021/04/12	2	26.05	2	25.20	26.00	0	5,525	0.00%
2021/04/09	2.9	24.85	5	25.10	24.65	-2.1	5,461	-0.04%
2021/04/08	4	24.50	5.5	24.41	24.85	-1.5	5,396	-0.03%
2021/04/07	2	24.30	3	23.97	23.95	-1	5,309	-0.02%
2021/04/06	0.5	24.45	4	24.48	24.05	-3.5	5,288	-0.07%
2021/04/01	5	24.01	3	23.75	23.85	2	5,239	0.04%
2021/03/31	11	24.20	13	24.13	24.35	-2	5,257	-0.04%
2021/03/30	7	23.14	6	23.63	23.40	1	5,095	0.02%
2021/03/29	1	23.45	50	22.45	23.50	-49	4,944	-0.99%
2021/03/26	2	21.30	4	21.55	21.60	-2	4,992	-0.04%
2021/03/25	9	22.15	7	22.18	21.35	2	5,302	0.04%
2021/03/24	0	0.00	3	20.80	21.45	-3	5,198	-0.06%
2021/03/22	2	21.75	0	0.00	21.55	2	5,142	0.04%
2021/03/18	2	21.40	3	21.47	21.35	-1	5,115	-0.02%
2021/03/17	5	21.14	7	21.04	21.15	-2	5,126	-0.04%
2021/03/15	2	21.95	0	0.00	21.70	2	5,186	0.04%
2021/03/12	3	21.42	1	21.25	21.65	2	5,385	0.04%
2021/03/11	2	21.30	10	21.25	21.35	-8	5,394	-0.15%
2021/03/10	0	0.00	2	21.55	21.55	-2	5,421	-0.04%
2021/03/09	2	21.30	1.5	21.25	21.55	0.5	5,444	0.01%
2021/03/05	4	21.48	0	0.00	21.45	4	5,478	0.07%
2021/03/04	0.5	21.90	0	0.00	21.70	0.5	5,530	0.01%
2021/03/03	2	21.45	3	21.45	21.45	-1	5,608	-0.02%
2021/03/02	9	22.36	6	21.70	21.30	3	5,785	0.05%
2021/02/26	22	22.24	6	21.93	21.85	16	5,752	0.28%
2021/02/25	4	21.10	272	21.78	21.80	-268	5,385	-4.98%	大賣/鉅額交易
2021/02/24	5	19.87	0	0.00	19.85	5	5,295	0.09%
2021/02/23	58	19.67	2	19.85	19.60	56	5,245	1.07%
2021/02/22	4	19.20	0	0.00	19.35	4	5,155	0.08%
2021/02/19	5	18.30	3	18.50	18.60	2	5,124	0.04%
2021/02/18	3	17.90	0	0.00	17.95	3	5,179	0.06%
2021/02/17	1	17.30	0	0.00	17.80	1	5,167	0.02%
2021/02/05	1	16.85	3	16.85	16.80	-2	5,140	-0.04%
2021/02/03	3	16.55	0	0.00	16.45	3	5,134	0.06%
2021/02/01	4	16.35	4	16.25	16.25	0	5,236	0.00%
2021/01/29	3	16.50	0	0.00	16.30	3	5,331	0.06%
2021/01/22	1	15.75	1	15.90	15.70	0	5,671	0.00%
2021/01/12	7	16.73	0	0.00	16.55	7	5,630	0.12%
2021/01/06	2	17.05	0	0.00	16.95	2	5,376	0.04%
2021/01/05	3	17.80	0	0.00	17.80	3	5,361	0.06%
2021/01/04	15	17.70	0	0.00	17.60	15	5,530	0.27%
2020/12/31	0	0.00	1	18.00	18.05	-1	5,509	-0.02%
2020/12/29	5	18.30	1	18.40	18.25	4	5,541	0.07%
2020/12/25	10	19.17	0	0.00	18.60	10	5,484	0.18%
2020/12/22	5	19.00	1	18.75	18.05	4	5,307	0.08%
2020/12/21	0	0.00	10	19.20	19.85	-10	5,131	-0.19%
2020/12/18	1	18.50	0	0.00	18.40	1	4,845	0.02%
2020/12/15	0	0.00	1	17.85	17.65	-1	4,869	-0.02%
2020/12/02	0	0.00	3	17.85	17.90	-3	5,786	-0.05%
2020/12/01	3	18.20	20	18.24	18.15	-17	5,927	-0.29%
2020/11/30	0	0.00	2	18.20	17.85	-2	5,822	-0.03%
2020/11/27	20	18.06	3	17.80	18.15	17	5,719	0.30%
2020/11/26	8	17.62	3	17.95	17.75	5	5,588	0.09%
2020/11/25	5	16.61	9	16.53	16.70	-4	5,370	-0.07%
2020/11/24	7	16.15	7	16.14	16.50	0	5,153	0.00%
2020/11/23	1	15.85	0	0.00	15.75	1	5,057	0.02%
2020/11/20	10	15.53	0	0.00	15.20	10	4,859	0.21%
2020/11/17	0	0.00	3	15.90	15.95	-3	4,706	-0.06%
2020/11/10	1	15.10	0	0.00	14.85	1	4,606	0.02%
2020/11/09	0	0.00	1	15.10	15.00	-1	4,559	-0.02%
2020/11/06	1	14.70	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	10	15.40	15.55	-10	4,393	-0.23%
2020/11/03	0	0.00	2	15.10	15.05	-2	4,344	-0.05%
2020/10/30	20	15.40	11	15.68	15.05	9	4,272	0.21%
2020/10/21	0	0.00	1	15.00	15.05	-1	3,820	-0.03%
2020/10/19	1	14.55	0	0.00	14.55	1	3,764	0.03%
2020/10/13	0	0.00	2	15.15	14.85	-2	3,651	-0.05%
2020/10/12	3	15.32	1	14.90	15.30	2	3,599	0.06%
2020/10/07	0	0.00	15	14.45	14.65	-15	3,453	-0.43%
2020/10/06	15	14.20	0	0.00	14.70	15	3,439	0.44%
2020/09/22	1	14.50	0	0.00	14.45	1	3,205	0.03%
2020/09/21	0	0.00	2	14.90	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	12	15.13	15.05	-12	3,079	-0.39%
2020/09/16	2	15.00	0	0.00	14.90	2	3,003	0.07%
2020/09/15	0	0.00	1	15.30	15.00	-1	2,968	-0.03%
2020/09/14	0	0.00	30	14.85	15.10	-30	2,907	-1.03%
2020/09/11	35	16.24	0	0.00	15.20	35	2,834	1.23%
2020/09/10	4	15.65	0	0.00	15.85	4	2,568	0.16%
2020/09/09	1	15.95	0	0.00	15.60	1	2,419	0.04%
2020/09/08	4	15.21	6	15.28	15.05	-2	2,123	-0.09%
2020/09/07	7	15.10	1	15.10	15.10	6	1,790	0.34%
2020/09/04	1	14.25	1	14.45	13.75	0	1,452	0.00%
2020/09/02	2	13.45	0	0.00	13.20	2	1,249	0.16%
2020/09/01	9	13.18	0	0.00	13.35	9	1,218	0.74%
2020/08/19	0	0.00	1	12.75	12.50	-1	949	-0.11%
2020/08/18	6	12.19	0	0.00	12.70	6	843	0.71%
2020/08/06	0	0.00	2	11.60	11.70	-2	667	-0.30%
2020/08/03	2	11.55	0	0.00	11.50	2	670	0.30%
2019/11/22	0	0.00	6	10.65	10.65	-6	757	-0.79%
2019/11/21	6	10.68	0	0.00	10.60	6	761	0.79%
2019/10/15	0	0.00	10	10.50	10.50	-10	812	-1.23%
2019/10/08	0	0.00	5	10.50	10.50	-5	806	-0.62%
2019/09/17	5	11.50	0	0.00	11.45	5	687	0.73%
2019/09/09	0	0.00	5	10.85	10.85	-5	540	-0.93%
2019/09/06	5	11.10	0	0.00	11.05	5	529	0.94%
2019/09/04	0	0.00	1	11.15	10.95	-1	475	-0.21%
2019/09/03	10	11.25	0	0.00	11.35	10	377	2.65%
2019/06/03	0	0.00	8	10.05	10.15	-8	186	-4.28%
2019/05/31	8	10.20	0	0.00	10.10	8	186	4.30%
2019/04/16	1	9.74	0	0.00	9.79	1	124	0.80%
2018/05/28	0	0.00	0.1	11.10	11.10	-0.1	1,118	-0.01%
2018/05/10	0	0.00	10	11.40	11.35	-10	1,248	-0.80%
2018/05/03	0	0.00	0.9	11.25	11.30	-0.9	1,258	-0.07%
2018/04/17	0	0.00	1	11.85	11.80	-1	2,004	-0.05%
2018/04/10	8	13.69	0	0.00	12.40	8	2,235	0.36%
2018/04/09	1	12.80	5	13.12	13.45	-4	2,145	-0.19%
2018/04/03	0	0.00	10	12.24	12.25	-10	2,021	-0.49%
2018/04/02	10	12.35	20	12.50	12.35	-10	2,081	-0.48%
2018/03/30	0	0.00	2	11.65	11.60	-2	1,967	-0.10%
2018/03/08	0	0.00	3	11.40	11.40	-3	2,025	-0.15%
2018/03/07	10	11.55	0	0.00	11.35	10	2,032	0.49%
2018/03/06	0	0.00	2	11.50	11.55	-2	2,063	-0.10%
2018/02/23	20	11.40	0	0.00	11.45	20	2,169	0.92%
2018/02/06	0	0.00	53	10.86	10.70	-53	2,090	-2.54%
2018/02/01	53	11.48	0	0.00	11.40	53	2,073	2.56%
2018/01/17	6	12.33	1	12.70	12.35	5	1,942	0.26%
2018/01/09	0	0.00	1	11.70	11.70	-1	1,162	-0.09%
2018/01/04	1	11.65	10	11.80	11.70	-9	1,010	-0.89%