宏泰 (1612)-元大-斗信券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.60
漲跌
▼1.20
漲幅
-3.26%
成交量
7,561張
產業
上市電器電纜類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.6	35.76	7	35.68	35.60	-5.5	10,081	-0.05%
2024/05/02	2	36.93	1	37.00	36.80	1	9,971	0.01%
2024/04/30	3	36.50	0	0.00	36.70	3	9,893	0.03%
2024/04/29	11	36.96	0	0.00	36.70	11	9,832	0.11%
2024/04/26	0	0.00	2.1	37.35	37.30	-2.1	9,727	-0.02%
2024/04/25	2	37.40	12	37.14	37.25	-10	9,633	-0.10%
2024/04/24	9	37.81	5	38.03	37.90	4	9,530	0.04%
2024/04/23	24	38.17	4	37.41	37.45	20	9,278	0.22%
2024/04/22	16	39.15	28	38.64	37.00	-12	8,969	-0.13%
2024/04/19	107.4	42.75	79	42.59	41.10	28.4	8,539	0.33%	大買/
2024/04/18	29	42.86	42	43.51	44.65	-13	7,360	-0.18%
2024/04/17	12	38.00	14	40.16	40.60	-2	6,189	-0.03%
2024/04/16	12	37.18	15	37.56	36.95	-3	5,912	-0.05%
2024/04/15	59	39.43	45	39.45	39.00	14	5,581	0.25%
2024/04/12	4	37.01	22	36.73	38.05	-18	4,860	-0.37%
2024/04/11	0	34.45	20	34.55	34.60	-20	4,504	-0.44%
2024/04/10	22	34.14	3	34.00	34.15	19	4,482	0.42%
2024/04/09	20	34.05	3	34.30	33.75	17	4,413	0.39%
2024/04/08	5	33.38	6	32.59	33.60	-1	4,187	-0.02%
2024/04/03	1	31.25	2	31.30	31.10	-1	3,997	-0.03%
2024/04/01	0	0.00	1	30.90	30.95	-1	3,965	-0.03%
2024/03/29	1	30.70	16	30.87	30.95	-15	3,933	-0.38%
2024/03/28	0	31.25	3	31.25	31.35	-3	3,882	-0.08%
2024/03/27	4	31.82	2	31.63	31.45	2	3,768	0.05%
2024/03/26	15	31.22	23	31.53	31.55	-8	3,519	-0.23%
2024/03/25	10	30.53	18	30.23	30.80	-8	2,899	-0.28%
2024/03/22	20	29.35	12.1	29.46	29.40	7.9	2,593	0.30%
2024/03/21	0	0.00	12	28.10	28.00	-12	2,362	-0.51%
2024/03/20	1	28.25	3	27.70	27.70	-2	2,396	-0.08%
2024/03/19	0.1	28.50	0	0.00	28.25	0.1	2,455	0.00%
2024/03/18	0	28.33	3	28.25	28.20	-3	2,579	-0.12%
2024/03/15	0	0.00	1	28.30	28.00	-1	3,154	-0.03%
2024/03/14	0	0.00	0	28.05	28.05	0	3,452	0.00%
2024/03/13	0	0.00	13	27.77	27.40	-13	3,614	-0.36%
2024/03/12	13	27.45	0	0.00	27.45	13	3,808	0.34%
2024/03/11	0	0.00	2	26.95	26.95	-2	3,825	-0.05%
2024/03/06	0	27.15	3	26.97	27.00	-3	3,846	-0.08%
2024/03/04	0	26.90	0	0.00	26.85	0	3,868	0.00%
2024/03/01	0	0.00	1	27.10	27.20	-1	3,855	-0.03%
2024/02/29	0	0.00	3	26.90	26.80	-3	3,842	-0.08%
2024/02/27	0	0.00	5	26.50	26.30	-5	3,832	-0.13%
2024/02/26	1	27.00	11	27.12	26.70	-10	3,835	-0.26%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/21	10	26.40	0	0.00	26.55	10	3,782	0.26%
2024/02/20	5	26.54	0	0.00	26.30	5	3,782	0.13%
2024/02/19	0	0.00	14	26.80	26.85	-14	3,767	-0.37%
2024/02/15	25	26.11	10	26.35	26.10	15	3,770	0.40%
2024/02/05	3	26.75	0	0.00	26.85	3	3,739	0.08%
2024/02/02	1.1	27.24	0	0.00	27.10	1.1	3,734	0.03%
2024/02/01	0.1	27.30	0	0.00	27.35	0.1	3,730	0.00%
2024/01/31	0.2	26.85	30	26.78	27.05	-29.8	3,723	-0.80%
2024/01/30	31	27.01	0	0.00	26.85	31	3,721	0.83%
2024/01/26	0.2	27.30	0	0.00	27.10	0.2	3,715	0.01%
2024/01/25	2	27.53	0	0.00	27.30	2	3,712	0.05%
2024/01/24	0	0.00	1	27.70	27.65	-1	3,707	-0.03%
2024/01/23	0	0.00	12	27.55	27.60	-12	3,711	-0.32%
2024/01/22	3	27.10	0	0.00	27.40	3	3,699	0.08%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/16	10	27.28	0	0.00	27.25	10	3,709	0.27%
2024/01/15	2	28.15	3	27.83	27.85	-1	3,694	-0.03%
2024/01/12	0	0.00	1	27.30	27.20	-1	3,677	-0.03%
2024/01/10	3	27.55	0	0.00	27.55	3	3,679	0.08%
2024/01/08	29.3	28.33	12	28.61	28.30	17.3	3,595	0.48%
2024/01/05	1	29.45	15	29.38	29.50	-14	3,473	-0.40%
2024/01/04	6.5	29.74	24	29.51	29.50	-17.5	3,434	-0.51%
2024/01/03	7	29.00	17	28.96	29.05	-10	3,426	-0.29%
2024/01/02	15	28.95	19	29.04	28.95	-4	3,347	-0.12%
2023/12/29	5	28.06	10	28.37	28.30	-5	3,246	-0.15%
2023/12/28	0	0.00	14	28.00	27.85	-14	3,214	-0.44%
2023/12/27	4	27.50	0	0.00	27.40	4	3,247	0.12%
2023/12/26	10.3	27.38	0	0.00	27.55	10.3	3,357	0.31%
2023/12/25	2	27.65	2	27.95	27.35	0	3,517	0.00%
2023/12/22	2	27.35	1	27.55	27.55	1	3,661	0.03%
2023/12/21	2.2	27.54	0	0.00	27.15	2.2	3,775	0.06%
2023/12/20	8	27.64	0	0.00	27.45	8	3,765	0.21%
2023/12/19	14.2	27.56	14	27.31	27.65	0.2	3,746	0.01%
2023/12/18	3.2	28.56	0	0.00	28.25	3.2	3,701	0.09%
2023/12/15	8.3	28.83	5	28.59	28.55	3.3	3,681	0.09%
2023/12/14	0.7	29.32	0	0.00	29.05	0.7	3,614	0.02%
2023/12/13	12.8	29.65	5	30.02	29.45	7.8	3,529	0.22%
2023/12/12	56.9	30.86	29	30.76	30.25	27.9	3,370	0.83%
2023/12/11	10	28.86	30	29.25	29.50	-20	2,799	-0.71%
2023/12/08	5	27.61	9	27.92	27.90	-4	2,481	-0.16%
2023/12/07	20	27.37	40.5	27.16	26.95	-20.5	2,266	-0.90%
2023/12/06	0	0.00	1	26.20	26.95	-1	2,052	-0.05%
2023/12/04	0	0.00	3	26.00	25.80	-3	2,099	-0.14%
2023/12/01	0	0.00	1	25.90	25.70	-1	2,085	-0.05%
2023/11/29	0	0.00	3	25.50	25.50	-3	2,052	-0.15%
2023/11/27	8	25.02	0	24.90	24.85	8	2,074	0.39%
2023/11/21	3	24.85	2	24.93	24.85	1	2,242	0.04%
2023/11/16	0.4	24.75	0	0.00	24.75	0.4	2,254	0.02%
2023/11/07	0.1	24.80	0	0.00	24.60	0.1	2,332	0.00%
2023/11/02	0	0.00	2	24.50	24.45	-2	2,444	-0.08%
2023/11/01	2	24.20	0	0.00	24.20	2	2,466	0.08%
2023/10/26	2	24.45	2	24.65	24.80	0	2,924	0.00%
2023/10/25	0	0.00	2	25.10	24.85	-2	3,039	-0.07%
2023/10/23	0	0.00	2	24.30	24.00	-2	3,433	-0.06%
2023/10/20	2	23.90	0	0.00	23.90	2	3,630	0.06%
2023/10/18	4	24.68	0	0.00	24.30	4	3,652	0.11%
2023/10/17	0	0.00	1	24.80	24.80	-1	3,646	-0.03%
2023/10/16	2.2	25.11	0	0.00	25.00	2.2	3,663	0.06%
2023/10/13	0	0.00	2	25.65	25.45	-2	3,744	-0.05%
2023/10/12	2	25.35	5	25.65	25.60	-3	3,815	-0.08%
2023/10/11	6.8	25.16	0	0.00	24.90	6.8	3,821	0.18%
2023/10/06	1	27.65	0	0.00	27.30	1	3,736	0.03%
2023/10/04	15	27.28	4.2	27.35	27.50	10.8	3,809	0.28%
2023/10/03	5	28.29	6	28.16	27.80	-1	3,831	-0.03%
2023/10/02	1	28.05	11.3	28.12	28.05	-10.3	3,804	-0.27%
2023/09/28	3	27.68	19.5	27.44	27.55	-16.5	3,698	-0.45%
2023/09/27	28	27.04	27	26.82	26.65	1	3,573	0.03%
2023/09/26	3	27.30	5.8	27.12	27.20	-2.8	3,429	-0.08%
2023/09/25	0	0.00	3	26.30	26.30	-3	3,323	-0.09%
2023/09/22	0	0.00	5	25.79	26.05	-5	3,325	-0.15%
2023/09/21	3	25.30	0	0.00	25.50	3	3,332	0.09%
2023/09/20	2	25.95	0	0.00	25.85	2	3,344	0.06%
2023/09/14	1	26.60	1	26.45	26.25	0	3,833	0.00%
2023/09/13	1	26.20	6	26.44	26.40	-5	3,824	-0.13%
2023/09/12	3	25.85	0	0.00	26.00	3	3,864	0.08%
2023/09/11	4	26.00	10	26.27	25.90	-6	3,914	-0.15%
2023/09/08	8	26.01	9	26.25	25.85	-1	3,924	-0.03%
2023/09/07	8	25.92	6	26.40	25.85	2	3,941	0.05%
2023/09/06	4	24.96	1	24.80	24.80	3	3,967	0.08%
2023/09/04	1	25.20	2	25.28	25.25	-1	4,820	-0.02%
2023/09/01	0	0.00	2	25.25	25.10	-2	5,093	-0.04%
2023/08/31	0	24.85	14	24.93	25.40	-14	5,132	-0.27%
2023/08/30	2	24.40	19	24.49	24.90	-17	5,228	-0.33%
2023/08/29	3	24.52	3	24.38	24.15	0	5,257	0.00%
2023/08/28	1	23.50	0	0.00	23.35	1	5,193	0.02%
2023/08/18	6	23.77	0	0.00	23.70	6	5,282	0.11%
2023/08/16	1	23.75	1	24.15	23.95	0	5,302	0.00%
2023/08/14	1	24.35	0	0.00	24.20	1	5,370	0.02%
2023/08/11	14	24.69	5	24.65	24.60	9	5,550	0.16%
2023/08/10	3	24.70	2	25.20	24.80	1	5,578	0.02%
2023/08/08	1	26.05	5	26.22	26.00	-4	5,519	-0.07%
2023/08/07	0	0.00	2	26.10	26.15	-2	5,515	-0.04%
2023/08/04	8	26.04	2	25.60	26.30	6	5,511	0.11%
2023/08/02	46	27.91	58	27.91	27.00	-12	5,454	-0.22%
2023/07/31	2	26.53	0	0.00	26.30	2	5,257	0.04%
2023/07/28	34.1	26.80	3.1	26.70	26.65	31.1	5,229	0.59%
2023/07/27	7.1	28.46	7.3	28.42	28.00	-0.3	5,107	-0.01%
2023/07/26	11.4	27.47	13	27.53	27.70	-1.6	4,891	-0.03%
2023/07/25	6	27.84	39	27.19	27.85	-33	4,681	-0.70%
2023/07/21	2	26.65	5	26.71	26.80	-3	4,449	-0.07%
2023/07/20	0	0.00	9	26.56	26.65	-9	4,437	-0.20%
2023/07/19	4	26.21	2	26.75	26.10	2	4,409	0.05%
2023/07/18	5	26.65	2	27.80	26.35	3	4,391	0.07%
2023/07/17	3	26.78	14	26.72	27.00	-11	4,308	-0.26%
2023/07/14	2	26.15	2	26.45	26.15	0	4,241	0.00%
2023/07/13	3.7	26.13	0	0.00	26.00	3.7	4,225	0.09%
2023/07/12	1.9	26.41	0	0.00	26.30	1.9	4,204	0.05%
2023/07/10	2	25.40	0	0.00	25.65	2	4,145	0.05%
2023/07/07	1	26.25	5	26.63	26.60	-4	4,132	-0.10%
2023/07/06	6	26.90	0	0.00	26.75	6	4,099	0.15%
2023/07/05	3	27.03	1	26.85	26.85	2	4,089	0.05%
2023/07/04	10	27.00	16	26.87	26.95	-6	4,052	-0.15%
2023/07/03	0	0.00	10	26.80	26.90	-10	4,038	-0.25%
2023/06/30	11	26.45	0	0.00	26.65	11	4,008	0.27%
2023/06/27	5	26.11	0	0.00	26.15	5	3,998	0.13%
2023/06/26	19	26.86	0	0.00	26.65	19	4,010	0.47%
2023/06/21	8	27.24	8	27.27	27.45	0	3,960	0.00%
2023/06/20	23	27.80	4	27.85	27.90	19	3,842	0.49%
2023/06/19	0	0.00	2	25.93	25.90	-2	3,533	-0.06%
2023/06/16	18	26.51	8	26.21	26.20	10	3,512	0.28%
2023/06/15	1	25.60	2	25.78	26.20	-1	3,441	-0.03%
2023/06/14	2	25.48	1	25.65	25.60	1	3,371	0.03%
2023/06/13	2	25.45	6	25.52	25.70	-4	3,338	-0.12%
2023/06/12	8	25.61	10	25.94	25.50	-2	3,282	-0.06%
2023/06/09	36	27.21	1	26.55	26.75	35	3,162	1.11%
2023/06/08	75	28.09	42	28.09	28.10	33	2,968	1.11%
2023/06/07	6	27.02	3.2	26.50	27.05	2.8	2,338	0.12%
2023/06/06	0	0.00	1	24.70	24.80	-1	2,066	-0.05%
2023/06/02	0	0.00	3	24.18	23.60	-3	1,879	-0.16%
2023/06/01	0	0.00	4	23.46	23.35	-4	1,797	-0.22%
2023/05/29	1	22.75	0	0.00	22.70	1	1,729	0.06%
2023/05/26	7	22.93	0	0.00	22.80	7	1,711	0.41%
2023/05/25	0	0.00	12.1	23.01	23.10	-12.1	1,679	-0.72%
2023/05/24	1	22.60	1	22.50	22.85	0	1,636	0.00%
2023/05/23	0	0.00	1	22.65	22.65	-1	1,628	-0.06%
2023/05/22	0	0.00	5.1	22.85	22.70	-5.1	1,628	-0.31%
2023/05/18	15	22.28	11	22.59	22.60	4	1,573	0.25%
2023/05/17	15	23.00	17	23.24	22.10	-2	1,527	-0.13%
2023/05/16	0	0.00	23	22.31	22.40	-23	1,322	-1.74%
2023/05/15	0	0.00	5	21.34	21.35	-5	1,281	-0.39%
2023/05/12	5	20.85	0	0.00	21.40	5	1,295	0.39%
2023/05/11	5	20.85	0	0.00	20.80	5	1,283	0.39%
2023/05/09	33	21.31	0	0.00	21.10	33	1,256	2.63%
2023/05/08	1	22.05	33	22.31	22.45	-32	1,192	-2.68%
2023/05/05	3	21.00	0	0.00	21.00	3	1,113	0.27%
2023/05/04	2	21.30	8	21.31	21.35	-6	1,132	-0.53%
2023/05/02	0	0.00	3	21.25	21.25	-3	1,348	-0.22%
2023/04/28	2	20.50	0	0.00	20.75	2	1,431	0.14%
2023/04/21	3	20.50	0	0.00	20.45	3	1,789	0.17%
2023/04/20	0	0.00	80	20.70	20.80	-80	1,854	-4.31%
2023/04/18	2	20.90	4	20.98	20.85	-2	1,826	-0.11%
2023/04/17	1	21.20	0	0.00	21.25	1	1,814	0.06%
2023/04/14	1	20.90	5	21.05	21.00	-4	1,806	-0.22%
2023/04/13	6	20.92	0	0.00	20.70	6	1,789	0.34%
2023/04/12	0	0.00	1	21.20	21.25	-1	1,750	-0.06%
2023/04/11	4	20.60	0	0.00	20.60	4	1,706	0.23%
2023/04/10	0	0.00	5	20.20	20.30	-5	1,679	-0.30%
2023/04/07	10	20.05	20	20.10	20.05	-10	1,658	-0.60%
2023/04/06	40	20.06	26	20.02	20.05	14	1,651	0.85%
2023/03/30	0	0.00	1	19.85	19.85	-1	1,623	-0.06%
2023/03/29	0	0.00	10	19.66	19.60	-10	1,606	-0.62%
2023/03/28	5	19.35	0	0.00	19.35	5	1,597	0.31%
2023/03/27	25	20.01	2	19.85	19.55	23	1,583	1.45%
2023/03/24	20	19.25	5	19.00	19.15	15	1,530	0.98%
2023/03/23	5	18.90	0	0.00	18.80	5	1,524	0.33%
2023/03/17	0.1	18.25	0	0.00	18.30	0.1	1,576	0.00%
2023/03/16	28	17.93	28	18.21	17.90	0	1,574	0.00%
2023/03/13	1	18.00	0	0.00	18.35	1	1,581	0.06%
2023/03/09	3	19.00	0	0.00	19.10	3	1,568	0.19%
2023/03/07	1	19.25	0	0.00	19.25	1	1,565	0.06%
2023/03/06	1	19.20	1	19.25	19.20	0	1,557	0.00%
2023/02/21	0	0.00	2	19.30	19.30	-2	1,541	-0.13%
2023/02/20	0	0.00	1	19.40	19.30	-1	1,546	-0.06%
2023/02/17	0	0.00	1	19.10	19.20	-1	1,569	-0.06%
2023/02/16	0	0.00	0	19.10	19.05	0	1,606	0.00%
2023/02/14	0	0.00	0	19.10	18.85	0	1,595	0.00%
2023/02/13	0	18.80	0	0.00	18.75	0	1,603	0.00%
2023/02/10	2	19.00	0	0.00	18.90	2	1,631	0.12%
2023/02/09	0	0.00	3	19.15	19.20	-3	1,669	-0.18%
2023/02/06	1	19.20	0	0.00	19.15	1	1,691	0.06%
2023/02/01	6	19.71	8	19.78	19.95	-2	1,639	-0.12%
2023/01/31	35	20.51	5	20.37	20.10	30	1,587	1.89%
2023/01/30	10	19.82	2	19.38	20.10	8	1,420	0.56%
2023/01/17	1	18.20	0	18.35	18.30	1	1,329	0.08%
2023/01/16	0	18.15	0	0.00	18.25	0	1,328	0.00%
2023/01/13	3	18.70	7.3	18.80	18.70	-4.3	1,292	-0.33%
2023/01/12	10.3	18.87	6.1	19.30	19.10	4.1	1,212	0.34%
2023/01/11	2.1	18.09	0.1	17.95	17.80	2	1,048	0.19%
2023/01/10	0.1	17.75	2	17.65	17.70	-1.9	1,011	-0.18%
2022/12/15	2	16.90	0	0.00	17.00	2	1,116	0.18%
2022/12/14	0	0.00	1	16.90	16.90	-1	1,244	-0.08%
2022/12/13	3	16.90	0	0.00	16.80	3	1,302	0.23%
2022/12/12	1	16.35	0	0.00	16.95	1	1,291	0.08%
2022/12/07	0	0.00	1	16.45	16.10	-1	1,278	-0.08%
2022/12/06	0	0.00	1	16.60	16.20	-1	1,273	-0.08%
2022/12/05	0	0.00	1	16.90	16.75	-1	1,269	-0.08%
2022/12/02	2	16.83	0	0.00	16.85	2	1,269	0.16%
2022/12/01	1	16.60	0	0.00	16.40	1	1,263	0.08%
2022/11/30	0	0.00	2	16.50	16.55	-2	1,261	-0.16%
2022/11/25	2	16.20	0	0.00	16.00	2	1,263	0.16%
2022/11/16	2	16.15	0	0.00	16.15	2	1,271	0.16%
2022/11/10	0	0.00	4	16.15	16.15	-4	1,177	-0.34%
2022/11/09	4	16.00	0	0.00	16.10	4	1,181	0.34%
2022/11/08	0	0.00	1	16.10	15.90	-1	1,191	-0.08%
2022/11/07	1	15.90	0	0.00	16.30	1	1,174	0.09%
2022/11/03	2	15.00	0	0.00	15.00	2	1,120	0.18%
2022/10/20	3	13.37	2	13.50	13.60	1	1,061	0.09%
2022/10/18	1	14.00	0	0.00	14.10	1	1,033	0.10%
2022/10/12	3	14.07	0	0.00	14.20	3	1,050	0.29%
2022/10/11	0	0.00	1	14.15	14.15	-1	1,074	-0.09%
2022/09/29	1	14.30	0	0.00	14.35	1	1,317	0.08%
2022/09/28	1.3	14.13	0	0.00	14.05	1.3	1,342	0.10%
2022/09/27	2	14.55	0	0.00	14.80	2	1,355	0.15%
2022/09/21	2	17.00	2	16.38	16.70	0	1,376	0.00%
2022/09/20	7	15.81	10	16.24	16.50	-3	1,256	-0.24%
2022/09/16	0	0.00	1	15.55	15.55	-1	1,234	-0.08%
2022/09/14	2	15.70	0	0.00	15.60	2	1,257	0.16%
2022/09/12	1	15.85	0	0.00	15.85	1	1,306	0.08%
2022/09/06	2	16.03	0	0.00	15.90	2	1,319	0.15%
2022/09/05	1	16.30	0	0.00	16.15	1	1,328	0.08%
2022/09/02	4	16.53	0	0.00	16.40	4	1,345	0.30%
2022/09/01	0.2	16.80	0	0.00	16.60	0.2	1,349	0.01%
2022/08/31	2	16.85	0	0.00	16.95	2	1,354	0.15%
2022/08/30	1	16.95	0	0.00	17.00	1	1,369	0.07%
2022/08/26	1	17.30	0	0.00	17.40	1	1,386	0.07%
2022/08/16	0	0.00	3	17.45	17.50	-3	1,454	-0.21%
2022/08/12	1	16.85	1	17.05	17.05	0	1,452	0.00%
2022/08/08	1	16.60	0	0.00	16.65	1	1,503	0.07%
2022/08/03	0	0.00	1	16.40	16.40	-1	1,666	-0.06%
2022/08/01	0	0.00	2	17.25	17.35	-2	1,911	-0.10%
2022/07/27	0.2	17.00	0	0.00	17.20	0.2	1,998	0.01%
2022/07/22	0	0.00	2	17.20	17.15	-2	2,145	-0.09%
2022/07/20	1	17.20	0	0.00	17.20	1	2,215	0.05%
2022/07/15	0	16.55	0	0.00	16.15	0	2,310	0.00%
2022/07/11	1	16.50	0	0.00	16.45	1	2,483	0.04%
2022/07/08	6	17.39	0	0.00	17.10	6	2,494	0.24%
2022/07/07	0	0.00	1	20.50	20.90	-1	2,410	-0.04%
2022/07/06	4	20.33	0	0.00	20.40	4	2,365	0.17%
2022/06/30	0.1	21.55	0	0.00	21.35	0.1	2,440	0.00%
2022/06/28	3	22.35	0	0.00	22.45	3	2,593	0.12%
2022/06/22	2.1	22.15	0	0.00	21.90	2.1	3,182	0.07%
2022/06/21	0	0.00	2	22.55	22.60	-2	3,228	-0.06%
2022/06/20	5	22.50	0	0.00	22.00	5	3,228	0.15%
2022/06/16	7	23.21	0	0.00	23.10	7	3,223	0.22%
2022/06/06	0	0.00	15	24.85	24.70	-15	3,348	-0.45%
2022/06/02	0	0.00	10	25.23	25.15	-10	3,399	-0.29%
2022/06/01	2	24.80	2	24.90	24.90	0	3,458	0.00%
2022/05/31	3	24.38	2	24.58	24.60	1	3,519	0.03%
2022/05/27	0	0.00	5	24.20	24.20	-5	3,605	-0.14%
2022/05/25	1	24.10	0	0.00	24.10	1	3,652	0.03%
2022/05/24	1	23.70	6	24.15	23.80	-5	3,685	-0.14%
2022/05/23	3	24.27	0	0.00	24.25	3	3,704	0.08%
2022/05/19	2	23.15	10	23.30	23.70	-8	3,731	-0.21%
2022/05/18	12	23.54	0	0.00	23.70	12	3,721	0.32%
2022/05/17	0.1	23.40	0	0.00	23.40	0.1	3,729	0.00%
2022/05/16	0	0.00	2	23.25	23.20	-2	3,724	-0.05%
2022/05/13	5	22.75	7	22.90	23.05	-2	3,727	-0.05%
2022/05/12	12	22.86	5	23.55	22.75	7	3,724	0.19%
2022/05/11	10	23.36	1	23.20	23.20	9	3,728	0.24%
2022/05/10	5	24.26	0	0.00	24.40	5	3,647	0.14%
2022/05/09	5	26.54	0	0.00	26.50	5	3,494	0.14%
2022/05/03	10	31.00	10	30.61	29.90	0	3,361	0.00%
2022/04/29	0	0.00	1	30.30	30.50	-1	3,303	-0.03%
2022/04/27	1	29.05	21	28.88	28.85	-20	3,243	-0.62%
2022/04/25	1	29.50	0	0.00	28.95	1	3,167	0.03%
2022/04/22	0	0.00	1	30.15	30.80	-1	3,115	-0.03%
2022/04/21	1	29.50	4	29.53	29.60	-3	3,059	-0.10%
2022/04/19	6	29.14	1	29.35	29.15	5	3,056	0.16%
2022/04/18	11	29.60	0	0.00	29.15	11	3,071	0.36%
2022/04/15	2	31.40	3.1	31.53	31.55	-1.1	2,955	-0.04%
2022/04/14	7	31.21	0	0.00	30.80	7	2,921	0.24%
2022/04/13	4	30.45	0	0.00	30.60	4	2,875	0.14%
2022/04/12	2	30.30	0.7	30.31	30.30	1.3	2,861	0.05%
2022/04/07	7	30.99	2	30.05	29.90	5	2,791	0.18%
2022/04/06	0.3	31.90	0	0.00	31.85	0.3	2,718	0.01%
2022/04/01	1	31.55	2	31.80	31.90	-1	2,708	-0.04%
2022/03/31	2	32.70	6.1	32.84	32.15	-4.1	2,702	-0.15%
2022/03/30	1	32.90	2	32.80	32.95	-1	2,781	-0.04%
2022/03/29	0	0.00	4.1	31.38	31.80	-4.1	2,693	-0.15%
2022/03/28	4	30.58	1	29.95	31.30	3	2,592	0.12%
2022/03/25	1	29.50	6	30.01	30.20	-5	2,442	-0.20%
2022/03/24	0	0.00	5	29.14	28.95	-5	2,341	-0.21%
2022/03/23	7	28.56	0	0.00	28.55	7	2,304	0.30%
2022/03/22	0	0.00	8	28.45	28.45	-8	2,329	-0.34%
2022/03/21	1	28.25	7	28.50	28.30	-6	2,321	-0.26%
2022/03/18	0	0.00	6	27.96	28.25	-6	2,310	-0.26%
2022/03/17	11	27.42	0	0.00	27.10	11	2,299	0.48%
2022/03/16	3	26.70	3	27.33	27.40	0	2,279	0.00%
2022/03/14	2	27.00	0	0.00	27.05	2	2,257	0.09%
2022/03/11	3	27.40	3	27.73	27.20	0	2,298	0.00%
2022/03/10	5	28.50	6	27.89	28.15	-1	2,282	-0.04%
2022/03/09	0	0.00	1	28.00	28.05	-1	2,270	-0.04%
2022/03/08	4	27.71	7	27.86	27.30	-3	2,259	-0.13%
2022/03/07	2	28.65	8	28.51	28.65	-6	2,204	-0.27%
2022/03/04	0	0.00	11	28.92	28.70	-11	2,132	-0.52%
2022/03/03	0.1	28.65	2	28.78	28.80	-1.9	2,096	-0.09%
2022/03/02	0.1	28.05	0	0.00	28.10	0.1	2,061	0.00%
2022/03/01	2	27.65	6	27.58	27.65	-4	2,017	-0.20%
2022/02/25	3	26.97	0	0.00	27.30	3	1,993	0.15%
2022/02/23	5	27.47	26	27.44	27.25	-21	1,984	-1.06%
2022/02/22	0	0.00	3	27.17	27.20	-3	1,984	-0.15%
2022/02/21	0	0.00	1	27.30	27.05	-1	1,968	-0.05%
2022/02/18	3	26.90	11	26.75	26.90	-8	1,959	-0.41%
2022/02/17	2	26.85	0	0.00	26.85	2	1,980	0.10%
2022/02/16	13	26.88	1	26.85	26.75	12	1,973	0.61%
2022/02/10	0	0.00	1	25.90	26.00	-1	1,993	-0.05%
2022/02/09	0	0.00	4.1	25.75	25.90	-4.1	2,025	-0.20%
2022/02/08	1	25.75	1.1	25.76	25.90	-0.1	2,071	-0.01%
2022/01/25	0	0.00	0.1	23.65	23.60	-0.1	2,239	0.00%
2022/01/24	1	23.50	1	23.65	23.95	0	2,305	0.00%
2022/01/21	1.1	24.13	0	0.00	24.10	1.1	2,386	0.05%
2022/01/19	0.1	24.85	0	0.00	24.75	0.1	2,429	0.00%
2022/01/17	0	0.00	3	25.05	25.25	-3	2,475	-0.12%
2022/01/14	2	24.70	1	24.60	24.70	1	2,502	0.04%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,656	-0.04%
2022/01/12	3	24.97	0	0.00	25.05	3	2,814	0.11%
2022/01/11	0	0.00	1	25.35	25.55	-1	2,829	-0.04%
2022/01/10	0	0.00	3	25.82	25.85	-3	2,855	-0.11%
2022/01/06	2	26.20	0	0.00	26.20	2	2,905	0.07%
2022/01/05	4	26.19	7	26.11	26.20	-3	2,919	-0.10%
2022/01/04	0	26.40	0	0.00	26.40	0	2,925	0.00%
2022/01/03	2	26.68	0	0.00	26.70	2	2,947	0.07%
2021/12/29	5	26.70	0	0.00	27.10	5	2,983	0.17%
2021/12/28	1	26.55	0	0.00	26.45	1	3,010	0.03%
2021/12/27	7	26.96	1	26.80	26.65	6	3,051	0.20%
2021/12/24	36.1	28.07	17	28.33	27.30	19.1	3,131	0.61%
2021/12/23	12	27.56	16	27.19	27.65	-4	3,073	-0.13%
2021/12/22	4	26.93	0	0.00	26.65	4	3,105	0.13%
2021/12/21	2	26.95	0	0.00	27.10	2	3,085	0.06%
2021/12/20	9	27.33	9	27.54	27.30	0	3,085	0.00%
2021/12/17	4	26.73	0	0.00	26.60	4	2,960	0.14%
2021/12/16	1	26.35	1	26.65	26.75	0	2,936	0.00%
2021/12/14	0	0.00	1	25.90	25.90	-1	2,914	-0.03%
2021/12/10	1	25.85	0	0.00	25.95	1	2,887	0.03%
2021/12/09	0	0.00	4	26.10	26.05	-4	2,930	-0.14%
2021/12/07	4	26.16	7	26.08	26.05	-3	2,992	-0.10%
2021/12/06	1	25.30	5	25.18	25.10	-4	2,925	-0.14%
2021/12/03	5	25.35	0	0.00	25.10	5	2,921	0.17%
2021/12/02	1	25.00	0	0.00	24.95	1	2,919	0.03%
2021/12/01	0	0.00	0	25.20	25.20	0	2,916	0.00%
2021/11/30	0	25.20	0	0.00	25.30	0	2,923	0.00%
2021/11/26	0	0.00	1	24.95	24.95	-1	2,895	-0.03%
2021/11/23	0	0.00	3	25.40	25.15	-3	2,871	-0.10%
2021/11/22	2	25.65	4	25.49	25.30	-2	2,869	-0.07%
2021/11/19	0	0.00	4	26.09	25.95	-4	2,825	-0.14%
2021/11/18	0	0.00	9	26.35	26.45	-9	2,807	-0.32%
2021/11/16	0	0.00	15	26.20	26.30	-15	2,785	-0.54%
2021/11/15	0	0.00	4	26.30	26.40	-4	2,763	-0.14%
2021/11/12	2	26.00	0	0.00	25.90	2	2,764	0.07%
2021/11/11	0	0.00	7	26.30	26.30	-7	2,745	-0.25%
2021/11/10	1	26.10	2	25.85	25.80	-1	2,732	-0.04%
2021/11/09	1	26.40	0	0.00	26.25	1	2,699	0.04%
2021/11/08	0	0.00	2	26.55	26.40	-2	2,671	-0.07%
2021/11/05	2	26.65	7	26.80	26.70	-5	2,648	-0.19%
2021/11/03	4	27.28	1	26.45	27.40	3	2,587	0.12%
2021/11/01	2	25.95	5	26.10	26.15	-3	2,428	-0.12%
2021/10/29	4	26.43	5	26.28	26.45	-1	2,376	-0.04%
2021/10/27	0	0.00	1	25.55	25.80	-1	2,294	-0.04%
2021/10/25	1	25.90	0	0.00	25.80	1	2,285	0.04%
2021/10/22	1	25.40	0	0.00	25.40	1	2,274	0.04%
2021/10/21	24	25.63	1	26.00	25.80	23	2,263	1.02%
2021/10/20	19	25.71	15	24.89	24.80	4	2,111	0.19%
2021/10/19	17	24.63	3	24.55	24.60	14	1,942	0.72%
2021/10/18	4	24.98	4.2	25.10	25.25	-0.2	1,933	-0.01%
2021/10/15	13	24.16	2	24.20	24.10	11	1,899	0.58%
2021/10/13	0	0.00	11	23.30	22.85	-11	1,888	-0.58%
2021/10/12	0	0.00	2	23.50	22.95	-2	1,884	-0.11%
2021/10/07	3.1	23.23	0	0.00	23.20	3.1	1,899	0.16%
2021/10/06	2	23.70	2	24.20	23.05	0	1,941	0.00%
2021/10/04	1	24.90	0	0.00	24.40	1	1,906	0.05%
2021/10/01	5	25.85	1	26.00	25.50	4	1,866	0.21%
2021/09/30	10	25.25	6.1	25.92	26.20	3.9	1,781	0.22%
2021/09/29	0	0.00	3	24.97	25.00	-3	1,680	-0.18%
2021/09/27	0	0.00	2	24.50	24.55	-2	1,734	-0.12%
2021/09/15	2	24.20	0	0.00	23.90	2	2,610	0.08%
2021/09/14	2	24.68	0	0.00	24.60	2	2,621	0.08%
2021/09/13	3	24.93	4	25.09	25.20	-1	2,643	-0.04%
2021/09/10	1	23.90	3	23.95	24.10	-2	2,701	-0.07%
2021/09/07	0	0.00	0.1	23.45	23.55	-0.1	3,254	0.00%
2021/09/06	0	0.00	3	23.75	23.20	-3	3,591	-0.08%
2021/09/03	3	23.75	3	24.25	23.75	0	3,609	0.00%
2021/09/02	3	23.65	0	0.00	23.70	3	3,633	0.08%
2021/08/31	3	23.50	3	23.65	23.60	0	3,686	0.00%
2021/08/27	3	23.05	6	23.23	23.35	-3	3,806	-0.08%
2021/08/26	6	23.17	5	23.16	22.95	1	3,851	0.03%
2021/08/24	6	22.75	6	22.95	22.80	0	3,906	0.00%
2021/08/20	0	0.00	1	21.20	21.35	-1	4,065	-0.02%
2021/08/18	0	0.00	3	21.37	22.50	-3	4,119	-0.07%
2021/08/17	6	22.20	0	0.00	21.55	6	4,148	0.14%
2021/08/16	0	0.00	1	22.50	22.15	-1	4,159	-0.02%
2021/08/13	0	0.00	6	23.20	23.00	-6	4,165	-0.14%
2021/08/12	0	0.00	3	23.50	23.45	-3	4,216	-0.07%
2021/08/10	1	24.00	0	0.00	23.90	1	4,415	0.02%
2021/08/09	3	24.25	3	24.50	24.25	0	4,501	0.00%
2021/08/05	3	24.00	1	24.20	23.90	2	4,778	0.04%
2021/08/04	0	0.00	3	24.30	24.50	-3	4,899	-0.06%
2021/07/30	0	0.00	5	23.80	23.45	-5	5,290	-0.09%
2021/07/29	5	23.00	0	0.00	23.40	5	5,589	0.09%
2021/07/27	0	23.95	0	0.00	23.60	0	6,064	0.00%
2021/07/26	4	23.94	0	0.00	23.65	4	6,241	0.06%
2021/07/21	0	0.00	1	23.10	22.90	-1	7,316	-0.01%
2021/07/19	3	24.45	0	0.00	24.40	3	7,650	0.04%
2021/07/15	0	0.00	35	24.41	24.70	-35	8,131	-0.43%
2021/07/14	14	23.36	3	23.75	23.80	11	8,382	0.13%
2021/07/13	1	24.05	0	0.00	23.85	1	8,638	0.01%
2021/07/09	1	24.85	1	25.10	24.95	0	8,792	0.00%
2021/07/08	2	25.20	0	0.00	25.25	2	8,905	0.02%
2021/07/07	5	24.87	1	24.65	24.70	4	9,018	0.04%
2021/07/06	8	25.83	0	0.00	25.45	8	9,083	0.09%
2021/07/05	3	26.70	16	26.96	27.20	-13	9,117	-0.14%
2021/07/02	15	27.05	3	26.78	26.60	12	9,151	0.13%
2021/07/01	4	26.80	15	27.12	26.85	-11	9,154	-0.12%
2021/06/30	19	27.96	17	27.48	27.55	2	9,152	0.02%
2021/06/29	33	27.09	17	27.61	27.80	16	9,092	0.18%
2021/06/28	3	25.78	5	25.83	26.20	-2	8,919	-0.02%
2021/06/24	0	0.00	4	25.18	25.60	-4	9,210	-0.04%
2021/06/23	3	24.57	5	24.40	24.65	-2	9,134	-0.02%
2021/06/22	9	25.23	1	25.00	24.80	8	9,282	0.09%
2021/06/21	3	24.78	3	24.77	24.40	0	9,268	0.00%
2021/06/18	13	26.40	0	0.00	26.15	13	9,191	0.14%
2021/06/17	9	26.75	9	26.66	26.75	0	9,096	0.00%
2021/06/16	13.1	27.88	5	27.74	27.10	8.1	8,966	0.09%
2021/06/15	13	28.52	12.5	28.48	29.00	0.6	8,732	0.01%
2021/06/11	3	25.93	2	26.30	26.40	1	8,437	0.01%
2021/06/10	0	0.00	2.1	25.90	25.70	-2.1	8,443	-0.02%
2021/06/09	0	0.00	1	26.60	26.50	-1	8,440	-0.01%
2021/06/08	1	27.15	0	0.00	27.20	1	8,466	0.01%
2021/06/07	2	26.80	3	26.83	27.25	-1	8,481	-0.01%
2021/06/04	0	0.00	4	26.76	26.65	-4	8,456	-0.05%
2021/06/03	0	0.00	3	26.73	26.85	-3	8,468	-0.04%
2021/06/02	1	26.10	1	26.40	26.15	0	8,487	0.00%
2021/05/31	9	25.93	8.1	25.88	25.55	1	8,615	0.01%
2021/05/28	4	25.08	8	25.29	24.85	-4	8,614	-0.05%
2021/05/27	2	24.10	1	24.15	24.00	1	8,786	0.01%
2021/05/26	2	23.90	5	24.04	24.15	-3	9,239	-0.03%
2021/05/25	6.2	23.82	4	24.18	23.75	2.2	9,520	0.02%
2021/05/24	1	23.30	3	23.50	23.45	-2	9,578	-0.02%
2021/05/21	2	22.60	1	22.60	23.25	1	9,676	0.01%
2021/05/20	5	22.94	3	22.90	22.70	2	9,758	0.02%
2021/05/19	16	23.27	13	23.38	23.50	3	9,769	0.03%
2021/05/18	5	21.80	1	22.40	22.40	4	9,713	0.04%
2021/05/17	0	0.00	2	20.65	20.40	-2	9,718	-0.02%
2021/05/14	4	23.03	3	23.10	22.65	1	9,653	0.01%
2021/05/13	7	22.64	32	22.16	22.30	-25	9,564	-0.26%
2021/05/12	5	24.86	8	25.09	24.40	-3	9,371	-0.03%
2021/05/11	36	28.37	33	26.15	27.10	3	9,253	0.03%
2021/05/10	1	29.00	4	29.20	28.95	-3	9,095	-0.03%
2021/05/07	16	28.98	41	29.15	29.00	-25	8,997	-0.28%
2021/05/06	17	30.01	8	30.59	29.90	9	8,849	0.10%
2021/05/05	42	29.88	14	30.38	30.35	28	8,569	0.33%
2021/05/04	5	29.46	87	29.35	28.50	-82	8,340	-0.98%
2021/05/03	14	32.52	20	32.38	31.45	-6	8,154	-0.07%
2021/04/29	27	31.16	9	31.42	32.35	18	8,008	0.22%
2021/04/28	43	33.06	40	33.16	32.25	3	7,758	0.04%
2021/04/27	27	31.11	22	31.37	31.35	5	7,284	0.07%
2021/04/26	9	29.92	9	29.82	29.80	0	6,954	0.00%
2021/04/23	8	28.63	15	28.60	28.50	-7	6,768	-0.10%
2021/04/22	9	30.74	16	30.39	29.20	-7	6,621	-0.11%
2021/04/21	5	29.05	5	28.89	29.05	0	6,239	0.00%
2021/04/20	44	28.14	29	28.04	28.45	15	6,136	0.24%
2021/04/19	18	28.98	12	29.06	29.10	6	5,928	0.10%
2021/04/16	37	26.25	37	26.39	26.55	0	5,900	0.00%
2021/04/15	3	25.45	1	25.85	25.75	2	5,781	0.03%
2021/04/14	6	24.67	40	24.51	24.65	-34	5,703	-0.60%
2021/04/13	16	25.51	30	25.38	24.40	-14	5,646	-0.25%
2021/04/12	16	25.76	35	25.83	26.00	-19	5,525	-0.34%
2021/04/09	1	24.85	1	24.90	24.65	0	5,461	0.00%
2021/04/08	3	24.87	10	24.80	24.85	-7	5,396	-0.13%
2021/04/07	2	23.95	4	23.93	23.95	-2	5,309	-0.04%
2021/04/06	0	0.00	16	24.23	24.05	-16	5,288	-0.30%
2021/04/01	22	24.09	7	23.91	23.85	15	5,239	0.29%
2021/03/31	25	24.03	20	24.00	24.35	5	5,257	0.10%
2021/03/30	49	23.39	3	23.17	23.40	46	5,095	0.90%
2021/03/29	32	22.23	20	22.30	23.50	12	4,944	0.24%
2021/03/26	6	21.65	5	21.60	21.60	1	4,992	0.02%
2021/03/25	53	21.87	44	21.95	21.35	9	5,302	0.17%
2021/03/24	0	0.00	2	21.48	21.45	-2	5,198	-0.04%
2021/03/23	3	21.03	16	21.52	21.05	-13	5,161	-0.25%
2021/03/22	17	21.57	1	21.60	21.55	16	5,142	0.31%
2021/03/18	20	21.25	3	21.60	21.35	17	5,115	0.33%
2021/03/17	0	0.00	3	21.00	21.15	-3	5,126	-0.06%
2021/03/16	35	21.60	7	21.53	21.50	28	5,144	0.54%
2021/03/12	6	21.66	0	0.00	21.65	6	5,385	0.11%
2021/03/11	0	0.00	4	21.30	21.35	-4	5,394	-0.07%
2021/03/10	5	21.80	0	0.00	21.55	5	5,421	0.09%
2021/03/09	2	21.00	8	21.31	21.55	-6	5,444	-0.11%
2021/03/08	6	21.20	3	21.75	21.25	3	5,428	0.06%
2021/03/05	3	21.50	2	21.65	21.45	1	5,478	0.02%
2021/03/04	15	21.94	17	21.72	21.70	-2	5,530	-0.04%
2021/03/03	5	21.65	3	21.27	21.45	2	5,608	0.04%
2021/03/02	36	21.99	30.1	22.08	21.30	5.9	5,785	0.10%
2021/02/26	62	22.19	30	22.00	21.85	32	5,752	0.56%
2021/02/25	5.1	21.45	11	21.72	21.80	-5.9	5,385	-0.11%
2021/02/24	1	19.85	51	19.70	19.85	-50	5,295	-0.94%
2021/02/23	34	19.62	2	19.48	19.60	32	5,245	0.61%
2021/02/22	7.5	19.10	8	19.13	19.35	-0.6	5,155	-0.01%
2021/02/19	3	18.10	9	17.95	18.60	-6	5,124	-0.12%
2021/02/18	28	17.74	0	0.00	17.95	28	5,179	0.54%
2021/02/17	2	17.30	2.8	17.67	17.80	-0.8	5,167	-0.02%
2021/02/05	15	16.67	10	16.65	16.80	5	5,140	0.10%
2021/01/29	1	16.60	0	0.00	16.30	1	5,331	0.02%
2021/01/28	1	16.65	34	16.37	16.60	-33	5,369	-0.61%
2021/01/27	30	16.60	1	16.70	16.65	29	5,411	0.54%
2021/01/26	0	0.00	1	16.90	16.55	-1	5,398	-0.02%
2021/01/25	0.1	16.55	17	15.81	16.40	-16.9	5,405	-0.31%
2021/01/22	1	15.55	1	16.05	15.70	0	5,671	0.00%
2021/01/21	10	15.20	10	15.25	15.35	0	5,632	0.00%
2021/01/20	7	15.45	0	0.00	15.00	7	5,667	0.12%
2021/01/19	1	15.85	0	0.00	15.80	1	5,645	0.02%
2021/01/15	7.1	16.03	2	16.00	15.85	5.1	5,632	0.09%
2021/01/14	0	16.20	0	0.00	16.40	0	5,614	0.00%
2021/01/13	0.1	16.85	0	0.00	16.55	0.1	5,651	0.00%
2021/01/12	5.1	16.61	0	0.00	16.55	5.1	5,630	0.09%
2021/01/08	0.1	17.20	5	17.05	17.15	-4.9	5,336	-0.09%
2021/01/07	0	0.00	5	17.20	17.45	-5	5,342	-0.09%
2021/01/06	14	16.94	3	17.30	16.95	11	5,376	0.20%
2021/01/05	0.1	17.65	52	17.67	17.80	-51.9	5,361	-0.97%
2021/01/04	0	17.60	0	0.00	17.60	0	5,530	0.00%
2020/12/31	0	0.00	1	17.95	18.05	-1	5,509	-0.02%
2020/12/30	1	18.30	0	0.00	18.20	1	5,522	0.02%
2020/12/29	0	0.00	3	18.50	18.25	-3	5,541	-0.05%
2020/12/28	5	18.60	7	18.30	18.30	-2	5,519	-0.04%
2020/12/25	8	18.91	5	19.17	18.60	3	5,484	0.05%
2020/12/24	1	18.30	0	0.00	18.35	1	5,368	0.02%
2020/12/23	3	17.88	0	0.00	18.10	3	5,331	0.06%
2020/12/22	4	18.96	16	18.65	18.05	-12	5,307	-0.23%
2020/12/21	25	19.35	14	19.59	19.85	11	5,131	0.21%
2020/12/18	3	18.40	0	0.00	18.40	3	4,845	0.06%
2020/12/16	0	0.00	1	18.15	17.85	-1	4,871	-0.02%
2020/12/15	2	17.63	2	17.75	17.65	0	4,869	0.00%
2020/12/10	1	18.15	0	0.00	18.10	1	4,911	0.02%
2020/12/09	1	18.20	0	0.00	18.20	1	4,915	0.02%
2020/12/08	16	18.66	23	18.87	18.50	-7	5,112	-0.14%
2020/12/07	0	0.00	2	18.15	17.90	-2	5,023	-0.04%
2020/12/04	0	0.00	22	18.10	18.05	-22	5,248	-0.42%
2020/12/03	4	17.63	9	17.96	17.80	-5	5,504	-0.09%
2020/12/02	3	17.85	6	17.93	17.90	-3	5,786	-0.05%
2020/12/01	15	17.94	3	17.72	18.15	12	5,927	0.20%
2020/11/30	3	17.87	0	0.00	17.85	3	5,822	0.05%
2020/11/27	20	17.94	0	0.00	18.15	20	5,719	0.35%
2020/11/26	12	17.33	4	17.49	17.75	8	5,588	0.14%
2020/11/25	0	0.00	13	16.79	16.70	-13	5,370	-0.24%
2020/11/24	2	16.50	70	16.14	16.50	-68	5,153	-1.32%
2020/11/23	1	15.75	8	16.03	15.75	-7	5,057	-0.14%
2020/11/20	5	15.26	10	15.30	15.20	-5	4,859	-0.10%
2020/11/17	0	0.00	2	15.90	15.95	-2	4,706	-0.04%
2020/11/13	0	0.00	16	15.21	15.35	-16	4,660	-0.34%
2020/11/12	3	14.85	0	0.00	14.95	3	4,632	0.06%
2020/11/11	0	0.00	5	15.05	15.05	-5	4,633	-0.11%
2020/11/10	15	14.88	0	0.00	14.85	15	4,606	0.33%
2020/11/09	1	15.05	12	15.04	15.00	-11	4,559	-0.24%
2020/11/06	9	14.84	0	0.00	14.70	9	4,522	0.20%
2020/11/05	2	15.30	0	0.00	15.45	2	4,429	0.05%
2020/11/03	2	15.23	5	15.07	15.05	-3	4,344	-0.07%
2020/11/02	7	14.71	5	14.90	14.95	2	4,323	0.05%
2020/10/30	25	15.76	16	15.56	15.05	9	4,272	0.21%
2020/10/27	0	0.00	7	15.10	14.95	-7	3,886	-0.18%
2020/10/26	2	14.98	4	14.84	14.90	-2	3,864	-0.05%
2020/10/23	2	14.90	0	0.00	14.85	2	3,844	0.05%
2020/10/22	7	15.00	0	0.00	14.95	7	3,843	0.18%
2020/10/21	0	0.00	10	15.05	15.05	-10	3,820	-0.26%
2020/10/20	1	14.60	0	0.00	14.60	1	3,774	0.03%
2020/10/16	10	14.65	0	0.00	14.65	10	3,755	0.27%
2020/10/12	3	14.95	5	15.06	15.30	-2	3,599	-0.06%
2020/09/24	3	13.45	0	0.00	13.40	3	3,341	0.09%
2020/09/18	1	15.05	0	0.00	15.05	1	3,079	0.03%
2020/09/11	25	16.38	3	16.20	15.20	22	2,834	0.78%
2020/09/10	0	0.00	7	15.62	15.85	-7	2,568	-0.27%
2020/09/09	14	15.82	5	15.98	15.60	9	2,419	0.37%
2020/09/08	1	15.30	2	15.20	15.05	-1	2,123	-0.05%
2020/09/07	2	15.10	0	0.00	15.10	2	1,790	0.11%
2020/09/01	2	12.90	2	13.30	13.35	0	1,218	0.00%
2020/08/31	1	12.90	0	0.00	12.80	1	1,152	0.09%
2020/08/19	6	12.73	7	12.75	12.50	-1	949	-0.11%
2020/08/10	1	12.10	0	0.00	12.20	1	694	0.14%
2020/07/02	0	0.00	1	10.80	10.85	-1	448	-0.22%
2020/06/19	0	0.00	1	10.85	10.75	-1	416	-0.24%
2020/06/17	1	10.70	0	0.00	10.75	1	409	0.24%
2020/04/30	1	10.45	0	0.00	10.55	1	367	0.27%
2020/03/16	0	0.00	10	9.20	9.15	-10	323	-3.09%
2020/03/10	10	10.10	0	0.00	10.30	10	288	3.46%
2020/01/13	0	0.00	30	10.91	11.00	-30	217	-13.82%
2020/01/08	10	10.73	70	10.70	10.70	-60	220	-27.22%
2020/01/07	0	0.00	45	10.85	10.85	-45	216	-20.83%
2020/01/06	35	10.87	0	0.00	10.85	35	214	16.28%
2020/01/03	20	11.00	0	0.00	11.05	20	216	9.25%
2020/01/02	80	11.03	0	0.00	11.10	80	214	37.24%
2019/12/13	0	0.00	1	10.80	10.85	-1	278	-0.36%
2019/12/12	1	10.85	0	0.00	10.75	1	350	0.29%
2019/10/16	3	10.65	0	0.00	10.70	3	818	0.37%
2019/09/16	0	0.00	1	11.10	11.25	-1	613	-0.16%
2019/09/12	2	11.15	2	11.03	11.20	0	596	0.00%
2019/09/06	0	0.00	10	11.10	11.05	-10	529	-1.89%
2019/09/05	2	11.00	4	11.08	11.25	-2	518	-0.39%
2019/09/04	3	11.00	0	0.00	10.95	3	475	0.63%
2019/09/03	23	11.24	8	11.16	11.35	15	377	3.97%
2019/08/27	3	10.15	1	10.25	10.20	2	203	0.98%
2019/08/23	2	10.20	0	0.00	10.15	2	195	1.02%
2019/08/15	1	10.15	0	0.00	10.05	1	178	0.56%
2019/05/17	0	0.00	18	10.10	10.00	-18	176	-10.21%
2019/05/15	3	10.35	3	10.37	10.45	0	162	0.00%
2019/05/14	2	9.77	0	0.00	9.94	2	132	1.51%
2019/05/13	15	9.80	0	0.00	9.77	15	129	11.59%
2019/05/10	0	0.00	2	9.82	9.82	-2	129	-1.55%
2019/05/09	2	9.74	0	0.00	9.76	2	126	1.58%
2019/03/25	0	9.87	0	0.00	9.86	0	110	0.00%
2018/11/28	1	9.38	0	0.00	9.41	1	157	0.63%
2018/08/09	0	0.00	2	10.58	10.60	-2	285	-0.70%
2018/07/27	0	0.00	1	10.65	10.65	-1	350	-0.29%
2018/07/11	0	0.00	1	10.55	10.55	-1	464	-0.22%
2018/07/05	6	10.92	2	10.85	10.70	4	569	0.70%
2018/06/14	0	0.00	14	11.38	11.35	-14	1,134	-1.23%
2018/06/12	0	0.00	2	11.55	11.45	-2	1,143	-0.17%
2018/06/11	9	11.52	0	0.00	11.55	9	1,140	0.79%
2018/06/08	5	11.40	0	0.00	11.45	5	1,134	0.44%
2018/05/28	0	0.00	2	11.10	11.10	-2	1,118	-0.18%
2018/05/09	1	11.60	0	0.00	11.50	1	1,249	0.08%
2018/05/03	2	11.35	0	0.00	11.30	2	1,258	0.16%
2018/04/27	0	0.00	1	11.45	11.45	-1	1,277	-0.08%
2018/04/26	0	0.00	1	11.60	11.40	-1	1,300	-0.08%
2018/04/25	1	11.70	0	0.00	11.70	1	1,305	0.08%
2018/04/17	0	0.00	3	11.95	11.80	-3	2,004	-0.15%
2018/04/16	3	11.80	0	0.00	11.70	3	2,104	0.14%
2018/04/10	1	13.70	5	13.84	12.40	-4	2,235	-0.18%
2018/04/09	6	13.30	0	0.00	13.45	6	2,145	0.28%
2018/04/03	0	0.00	1	12.25	12.25	-1	2,021	-0.05%
2018/04/02	1	12.50	0	0.00	12.35	1	2,081	0.05%
2018/01/17	7	12.30	1	12.45	12.35	6	1,942	0.31%
2018/01/12	0	0.00	5	12.50	12.50	-5	1,459	-0.34%
2018/01/02	0	0.00	1	11.65	11.50	-1	865	-0.12%