宏泰 (1612)-永豐金-南投券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
3,528張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	35.80	35.90	-2	10,127	-0.02%
2024/05/03	2.1	36.69	5.5	35.90	35.60	-3.3	10,081	-0.03%
2024/05/02	4	36.94	7	36.82	36.80	-3	9,971	-0.03%
2024/04/30	8.1	36.70	0	0.00	36.70	8.1	9,893	0.08%
2024/04/29	1.2	37.24	11	36.96	36.70	-9.9	9,832	-0.10%
2024/04/26	4	37.70	2	37.28	37.30	2	9,727	0.02%
2024/04/25	8	37.40	28.1	37.16	37.25	-20.1	9,633	-0.21%
2024/04/24	24.1	37.90	19.1	37.57	37.90	5.1	9,530	0.05%
2024/04/23	40.1	37.30	38	37.56	37.45	2.1	9,278	0.02%
2024/04/22	34	40.72	21.4	38.57	37.00	12.6	8,969	0.14%
2024/04/19	65	42.97	35	43.90	41.10	30	8,539	0.35%
2024/04/18	42	43.00	29	42.74	44.65	13	7,360	0.18%
2024/04/17	11	39.61	18	39.78	40.60	-7	6,189	-0.11%
2024/04/16	15.4	38.06	11	37.61	36.95	4.4	5,912	0.07%
2024/04/15	51	39.43	34.3	39.65	39.00	16.7	5,581	0.30%
2024/04/12	4	37.50	12	35.79	38.05	-8	4,860	-0.16%
2024/04/11	0	0.00	1	34.60	34.60	-1	4,504	-0.02%
2024/04/10	6	34.40	0	0.00	34.15	6	4,482	0.13%
2024/04/09	23	34.38	17	33.69	33.75	6	4,413	0.14%
2024/04/08	4	33.20	20.2	32.70	33.60	-16.2	4,187	-0.39%
2024/04/03	5	31.10	3	31.30	31.10	2	3,997	0.05%
2024/04/02	2	31.15	1	31.00	30.95	1	3,983	0.03%
2024/04/01	4	30.99	3	31.20	30.95	1	3,965	0.03%
2024/03/29	1	30.65	6	30.75	30.95	-5	3,933	-0.13%
2024/03/28	1	31.20	0	0.00	31.35	1	3,882	0.03%
2024/03/27	12	31.56	4	32.02	31.45	8	3,768	0.21%
2024/03/26	27	31.49	11.2	31.68	31.55	15.8	3,519	0.45%
2024/03/25	10	30.23	6	30.57	30.80	4	2,899	0.14%
2024/03/22	10	28.99	15	29.49	29.40	-5	2,593	-0.19%
2024/03/21	1	28.15	1	28.15	28.00	0	2,362	0.00%
2024/03/20	6	28.02	0	0.00	27.70	6	2,396	0.25%
2024/03/19	1	28.35	0	0.00	28.25	1	2,455	0.04%
2024/03/15	0	0.00	1	27.75	28.00	-1	3,154	-0.03%
2024/03/13	1	27.75	1	27.45	27.40	0	3,614	0.00%
2024/03/08	1	26.50	0	0.00	26.45	1	3,835	0.03%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/03/04	3	26.85	2	26.88	26.85	1	3,868	0.03%
2024/03/01	1	26.80	1	27.10	27.20	0	3,855	0.00%
2024/02/27	0	0.00	0.3	26.41	26.30	-0.3	3,832	-0.01%
2024/02/26	2	27.00	2	26.70	26.70	0	3,835	0.00%
2024/02/22	1	26.53	0	0.00	26.45	1	3,795	0.03%
2024/02/15	0.4	26.25	0	0.00	26.10	0.4	3,770	0.01%
2024/02/02	5	27.30	5	27.10	27.10	0	3,734	0.00%
2024/02/01	0	0.00	5	27.10	27.35	-5	3,730	-0.13%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/29	0	0.00	4	27.25	27.25	-4	3,715	-0.11%
2024/01/22	0	0.00	4	27.20	27.40	-4	3,699	-0.11%
2024/01/16	1	27.60	0	0.00	27.25	1	3,709	0.03%
2024/01/15	2	28.00	2	27.85	27.85	0	3,694	0.00%
2024/01/10	1	27.60	0	0.00	27.55	1	3,679	0.03%
2024/01/08	0	0.00	6	28.40	28.30	-6	3,595	-0.17%
2024/01/05	6	29.65	0	0.00	29.50	6	3,473	0.17%
2024/01/04	5	29.70	0	0.00	29.50	5	3,434	0.15%
2024/01/03	0	0.00	6	29.01	29.05	-6	3,426	-0.18%
2024/01/02	0	0.00	7	29.03	28.95	-7	3,347	-0.21%
2023/12/29	2	28.53	2	28.45	28.30	0	3,246	0.00%
2023/12/28	0	0.00	1	28.00	27.85	-1	3,214	-0.03%
2023/12/27	2.2	27.70	0	0.00	27.40	2.2	3,247	0.07%
2023/12/25	2	27.73	2	27.65	27.35	0	3,517	0.00%
2023/12/21	0	0.00	0.4	27.60	27.15	-0.4	3,775	-0.01%
2023/12/20	1	27.55	0	0.00	27.45	1	3,765	0.03%
2023/12/19	0.1	27.40	0	0.00	27.65	0.1	3,746	0.00%
2023/12/15	1	28.65	2	28.80	28.55	-1	3,681	-0.03%
2023/12/14	5	29.44	5	29.27	29.05	0	3,614	0.00%
2023/12/13	14	29.81	14	30.09	29.45	0	3,529	0.00%
2023/12/12	16	30.51	7.2	30.91	30.25	8.8	3,370	0.26%
2023/12/11	7	29.06	2.1	29.51	29.50	4.9	2,799	0.18%
2023/12/08	1	28.10	3.5	27.84	27.90	-2.5	2,481	-0.10%
2023/12/07	1	27.05	1	27.25	26.95	0	2,266	0.00%
2023/12/05	1	25.90	0	0.00	26.20	1	2,030	0.05%
2023/12/04	0	0.00	2	25.90	25.80	-2	2,099	-0.10%
2023/11/29	1	25.60	1	25.50	25.50	0	2,052	0.00%
2023/11/28	0	0.00	2	25.20	25.20	-2	2,030	-0.10%
2023/11/15	0	0.00	15	24.60	24.65	-15	2,257	-0.66%
2023/11/14	16	24.13	0	0.00	24.05	16	2,262	0.71%
2023/11/02	1	24.45	0	0.00	24.45	1	2,444	0.04%
2023/10/30	1	24.85	0	0.00	24.80	1	2,863	0.03%
2023/10/25	1	25.15	1	24.85	24.85	0	3,039	0.00%
2023/10/19	0.1	24.50	0	0.00	24.25	0.1	3,636	0.00%
2023/10/16	1	25.10	0.3	25.10	25.00	0.7	3,663	0.02%
2023/10/13	0	0.00	0.5	25.45	25.45	-0.5	3,744	-0.01%
2023/10/11	0	0.00	5	25.95	24.90	-5	3,821	-0.13%
2023/10/05	1	27.50	0	0.00	27.45	1	3,772	0.03%
2023/10/03	5	28.15	0	0.00	27.80	5	3,831	0.13%
2023/10/02	0	0.00	5	28.10	28.05	-5	3,804	-0.13%
2023/09/28	1	27.00	0	0.00	27.55	1	3,698	0.03%
2023/09/27	25	27.05	21	26.72	26.65	4	3,573	0.11%
2023/09/26	0	0.00	4	27.23	27.20	-4	3,429	-0.12%
2023/09/21	5	25.75	0	0.00	25.50	5	3,332	0.15%
2023/09/20	20	25.98	0	0.00	25.85	20	3,344	0.60%
2023/09/18	0	0.00	1	26.20	26.10	-1	3,426	-0.03%
2023/09/14	1	26.55	2	26.38	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	1	26.25	26.40	-1	3,824	-0.03%
2023/09/11	1	26.05	1	25.90	25.90	0	3,914	0.00%
2023/09/08	6	25.98	3	26.20	25.85	3	3,924	0.08%
2023/09/07	31	26.37	0	0.00	25.85	31	3,941	0.79%
2023/09/06	0	0.00	1	24.90	24.80	-1	3,967	-0.03%
2023/08/30	1	24.20	3	24.77	24.90	-2	5,228	-0.04%
2023/08/29	1	24.25	3.1	24.45	24.15	-2.1	5,257	-0.04%
2023/08/23	0	0.00	1	23.75	23.90	-1	5,200	-0.02%
2023/08/17	1	23.70	5	23.60	24.30	-4	5,276	-0.08%
2023/08/16	0	0.00	10	23.88	23.95	-10	5,302	-0.19%
2023/08/15	0.2	24.50	0	0.00	24.55	0.2	5,310	0.00%
2023/08/14	0.1	24.50	1	24.45	24.20	-0.9	5,370	-0.02%
2023/08/11	1	24.70	0	0.00	24.60	1	5,550	0.02%
2023/08/09	1	25.94	0	0.00	25.50	1	5,536	0.02%
2023/08/08	6	26.05	25	26.06	26.00	-19	5,519	-0.34%
2023/08/07	5	25.90	10	25.80	26.15	-5	5,515	-0.09%
2023/08/04	9	26.19	6	25.13	26.30	3	5,511	0.05%
2023/08/02	3	27.57	5	28.11	27.00	-2	5,454	-0.04%
2023/07/31	3	26.75	3	26.80	26.30	0	5,257	0.00%
2023/07/28	2	26.70	4	26.81	26.65	-2	5,229	-0.04%
2023/07/27	17	28.80	3	29.07	28.00	14	5,107	0.27%
2023/07/26	22	27.46	2	28.30	27.70	20	4,891	0.41%
2023/07/25	14	27.81	2	27.90	27.85	12	4,681	0.26%
2023/07/21	0	0.00	3	26.65	26.80	-3	4,449	-0.07%
2023/07/19	0	0.00	16	25.95	26.10	-16	4,409	-0.36%
2023/07/18	2	26.33	1	26.45	26.35	1	4,391	0.02%
2023/07/17	0	0.00	3.5	26.94	27.00	-3.5	4,308	-0.08%
2023/07/14	0	0.00	1	26.50	26.15	-1	4,241	-0.02%
2023/07/12	1	26.65	0	0.00	26.30	1	4,204	0.02%
2023/07/11	2	26.15	0	0.00	26.40	2	4,175	0.05%
2023/07/10	1	25.65	2.2	25.52	25.65	-1.2	4,145	-0.03%
2023/07/06	1	26.70	0	0.00	26.75	1	4,099	0.02%
2023/07/04	2	26.88	0	0.00	26.95	2	4,052	0.05%
2023/07/03	0	0.00	0.4	26.80	26.90	-0.4	4,038	-0.01%
2023/06/30	0.4	26.57	0	0.00	26.65	0.4	4,008	0.01%
2023/06/29	0	0.00	1	26.55	26.55	-1	4,010	-0.02%
2023/06/27	2	26.38	6	26.63	26.15	-4	3,998	-0.10%
2023/06/26	1	26.90	0	0.00	26.65	1	4,010	0.02%
2023/06/21	1	27.30	5	27.27	27.45	-4	3,960	-0.10%
2023/06/20	4	27.33	4	27.83	27.90	0	3,842	0.00%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/16	1	26.25	0	0.00	26.20	1	3,512	0.03%
2023/06/15	0	0.00	1	25.30	26.20	-1	3,441	-0.03%
2023/06/14	1	25.60	0	0.00	25.60	1	3,371	0.03%
2023/06/13	0	0.00	3	25.45	25.70	-3	3,338	-0.09%
2023/06/08	60	28.29	38	28.12	28.10	22	2,968	0.74%
2023/06/07	2	26.68	6	25.82	27.05	-4	2,338	-0.17%
2023/06/06	0	0.00	1	24.45	24.80	-1	2,066	-0.05%
2023/06/05	6	24.93	5	24.92	24.35	1	2,015	0.05%
2023/06/02	0	0.00	1	23.60	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	2.4	23.50	23.35	-2.4	1,797	-0.13%
2023/05/29	1	22.75	0	0.00	22.70	1	1,729	0.06%
2023/05/26	1	23.15	0	0.00	22.80	1	1,711	0.06%
2023/05/25	2	22.85	0	0.00	23.10	2	1,679	0.12%
2023/05/24	0	0.00	8	22.85	22.85	-8	1,636	-0.49%
2023/05/22	9	22.73	10	22.88	22.70	-1	1,628	-0.06%
2023/05/18	1.1	22.20	10	22.28	22.60	-8.9	1,573	-0.57%
2023/05/17	8	22.73	3	23.05	22.10	5	1,527	0.33%
2023/05/09	0.3	21.60	0	0.00	21.10	0.3	1,256	0.02%
2023/05/08	15	22.57	7.4	22.67	22.45	7.6	1,192	0.64%
2023/05/04	2	21.35	0	0.00	21.35	2	1,132	0.18%
2023/04/19	0	0.00	1	21.05	21.00	-1	1,843	-0.05%
2023/04/11	0	0.00	2	20.40	20.60	-2	1,706	-0.12%
2023/03/28	0	0.00	4	19.35	19.35	-4	1,597	-0.25%
2023/03/27	4	19.75	0	0.00	19.55	4	1,583	0.25%
2023/03/21	0	0.00	1	19.15	18.75	-1	1,553	-0.06%
2023/03/14	0	0.00	4	18.20	18.15	-4	1,577	-0.25%
2023/03/06	0	0.00	4	19.31	19.20	-4	1,557	-0.26%
2023/03/03	0	0.00	1	19.10	19.05	-1	1,555	-0.06%
2023/02/21	0	0.00	1	19.50	19.30	-1	1,541	-0.06%
2023/02/20	0	0.00	2	19.35	19.30	-2	1,546	-0.13%
2023/02/17	0	0.00	2	19.20	19.20	-2	1,569	-0.13%
2023/02/15	0	0.00	2	19.15	19.05	-2	1,608	-0.12%
2023/02/09	0	0.00	1	19.30	19.20	-1	1,669	-0.06%
2023/02/02	6	19.95	0	0.00	19.95	6	1,663	0.36%
2023/02/01	2	20.15	0	0.00	19.95	2	1,639	0.12%
2023/01/31	14	20.14	7	20.39	20.10	7	1,587	0.44%
2023/01/30	5	19.80	0	0.00	20.10	5	1,420	0.35%
2023/01/17	0	0.00	1	18.15	18.30	-1	1,329	-0.08%
2023/01/16	2	18.20	0	0.00	18.25	2	1,328	0.15%
2023/01/13	2	18.98	1	19.05	18.70	1	1,292	0.08%
2023/01/12	2	18.70	4	19.05	19.10	-2	1,212	-0.16%
2023/01/11	1	18.15	1	17.75	17.80	0	1,048	0.00%
2023/01/10	1	17.70	0	0.00	17.70	1	1,011	0.10%
2022/12/30	0	0.00	4	16.20	16.25	-4	962	-0.42%
2022/12/20	0	0.00	4	16.15	16.15	-4	1,040	-0.38%
2022/12/19	0	0.00	16	16.45	16.70	-16	1,063	-1.50%
2022/12/15	16	16.90	0	0.00	17.00	16	1,116	1.43%
2022/12/14	1	16.90	0	0.00	16.90	1	1,244	0.08%
2022/12/12	4	16.95	0	0.00	16.95	4	1,291	0.31%
2022/12/05	0	0.00	3	16.82	16.75	-3	1,269	-0.24%
2022/12/01	3	16.43	0	0.00	16.40	3	1,263	0.24%
2022/11/30	0	0.00	4	16.30	16.55	-4	1,261	-0.32%
2022/11/28	0	0.00	20	15.85	15.80	-20	1,258	-1.59%
2022/11/25	1	16.05	0	0.00	16.00	1	1,263	0.08%
2022/11/23	2	16.15	0	0.00	16.05	2	1,255	0.16%
2022/11/22	1	15.85	0	0.00	16.00	1	1,261	0.08%
2022/11/18	1	15.80	0	0.00	15.75	1	1,266	0.08%
2022/11/16	0	16.40	2	16.33	16.15	-2	1,271	-0.15%
2022/11/15	4	16.65	0	0.00	16.65	4	1,256	0.32%
2022/11/14	1	16.35	1	16.50	16.50	0	1,223	0.00%
2022/11/08	3	16.15	1	15.90	15.90	2	1,191	0.17%
2022/11/01	20	14.90	0	0.00	14.95	20	1,072	1.86%
2022/10/20	4	13.43	0	0.00	13.60	4	1,061	0.38%
2022/10/18	0	0.00	1	14.05	14.10	-1	1,033	-0.10%
2022/09/30	0	14.80	0	0.00	14.80	0	1,258	0.00%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/23	0	0.00	1	16.15	15.70	-1	1,387	-0.07%
2022/09/21	1	16.85	1	16.60	16.70	0	1,376	0.00%
2022/09/20	2	16.55	4	15.90	16.50	-2	1,256	-0.16%
2022/09/19	0	0.00	1	15.20	15.15	-1	1,217	-0.08%
2022/09/13	0	16.05	0	0.00	15.90	0	1,266	0.00%
2022/09/12	0	0.00	1	15.90	15.85	-1	1,306	-0.08%
2022/09/08	2	15.53	0	0.00	15.75	2	1,315	0.15%
2022/09/07	2	15.70	0	0.00	15.50	2	1,323	0.15%
2022/09/02	1	16.50	0	0.00	16.40	1	1,345	0.07%
2022/08/29	3	16.78	0	0.00	16.80	3	1,375	0.22%
2022/08/25	1	17.30	0	0.00	17.35	1	1,405	0.07%
2022/08/23	2	17.15	0	0.00	17.20	2	1,414	0.14%
2022/08/18	0	17.50	0	0.00	17.65	0	1,439	0.00%
2022/08/05	0	16.95	0	0.00	16.80	0	1,538	0.00%
2022/07/06	10	20.50	0	0.00	20.40	10	2,365	0.42%
2022/06/24	1	21.95	0	0.00	21.95	1	2,822	0.04%
2022/05/13	1	22.65	0	0.00	23.05	1	3,727	0.03%
2022/05/11	1	23.10	0	0.00	23.20	1	3,728	0.03%
2022/05/10	3	24.20	1	24.45	24.40	2	3,647	0.05%
2022/04/25	0.1	29.16	0	0.00	28.95	0.1	3,167	0.00%
2022/04/21	0	0.00	1	29.45	29.60	-1	3,059	-0.03%
2022/04/15	2	31.00	1	30.65	31.55	1	2,955	0.03%
2022/04/14	1	30.70	0	0.00	30.80	1	2,921	0.03%
2022/04/13	2	30.60	0	0.00	30.60	2	2,875	0.07%
2022/03/30	0	0.00	2	32.88	32.95	-2	2,781	-0.07%
2022/03/29	4	31.44	0	0.00	31.80	4	2,693	0.15%
2022/03/28	7	30.19	12	30.51	31.30	-5	2,592	-0.19%
2022/03/25	6	30.31	1	30.65	30.20	5	2,442	0.20%
2022/03/21	2	28.10	0	0.00	28.30	2	2,321	0.09%
2022/03/08	0	0.00	1	27.65	27.30	-1	2,259	-0.04%
2022/03/07	0	0.00	1	27.90	28.65	-1	2,204	-0.05%
2022/03/04	2	28.98	0	0.00	28.70	2	2,132	0.09%
2022/03/01	1	27.50	0	0.00	27.65	1	2,017	0.05%
2022/02/24	0.1	26.80	0	0.00	26.70	0.1	1,977	0.01%
2022/02/18	0	0.00	2	26.90	26.90	-2	1,959	-0.10%
2022/02/15	1	26.60	0	0.00	26.65	1	1,992	0.05%
2022/01/04	2	26.60	0	0.00	26.40	2	2,925	0.07%
2021/12/29	0	0.00	1	26.50	27.10	-1	2,983	-0.03%
2021/12/28	0.5	26.50	4	26.50	26.45	-3.5	3,010	-0.12%
2021/12/24	27	28.18	22	28.07	27.30	5	3,131	0.16%
2021/12/23	0	0.00	1	27.65	27.65	-1	3,073	-0.03%
2021/12/21	0	0.00	1	27.45	27.10	-1	3,085	-0.03%
2021/12/20	0	0.00	2	27.63	27.30	-2	3,085	-0.06%
2021/12/16	0	0.00	1	26.55	26.75	-1	2,936	-0.03%
2021/11/22	0	0.00	1	25.50	25.30	-1	2,869	-0.03%
2021/11/19	0.2	26.14	0	0.00	25.95	0.2	2,825	0.01%
2021/11/17	0	0.00	1	26.15	26.15	-1	2,792	-0.04%
2021/11/16	1	26.30	2	26.40	26.30	-1	2,785	-0.04%
2021/11/09	0	0.00	3	26.30	26.25	-3	2,699	-0.11%
2021/11/03	0	0.00	2	27.20	27.40	-2	2,587	-0.08%
2021/11/02	0	0.00	1	26.60	26.05	-1	2,466	-0.04%
2021/11/01	3	26.10	4	26.05	26.15	-1	2,428	-0.04%
2021/10/29	5	26.49	0.1	26.35	26.45	4.9	2,376	0.20%
2021/10/28	1	25.90	0	0.00	25.90	1	2,332	0.04%
2021/10/22	0.3	25.50	0	0.00	25.40	0.3	2,274	0.01%
2021/10/21	3	25.85	0	0.00	25.80	3	2,263	0.13%
2021/10/20	1	26.05	1	26.20	24.80	0	2,111	0.00%
2021/10/19	0	0.00	120	24.56	24.60	-120	1,942	-6.18%	大賣/鉅額交易
2021/10/18	120	24.94	0.1	25.20	25.25	119.9	1,933	6.20%	大買/鉅額交易
2021/10/01	1	26.05	1	25.90	25.50	0	1,866	0.00%
2021/09/30	0	0.00	2	25.95	26.20	-2	1,781	-0.11%
2021/09/23	0	0.00	28	23.11	23.10	-28	1,983	-1.41%
2021/09/22	0	0.00	40	23.03	23.00	-40	2,373	-1.69%
2021/09/17	0	0.00	30	24.00	24.00	-30	2,467	-1.22%
2021/09/13	98	25.09	1.1	24.97	25.20	96.9	2,643	3.67%
2021/08/18	0	0.00	3	22.15	22.50	-3	4,119	-0.07%
2021/08/16	1	22.15	0	0.00	22.15	1	4,159	0.02%
2021/08/09	0	0.00	10	24.60	24.25	-10	4,501	-0.22%
2021/08/06	10	24.20	10	24.00	24.00	0	4,581	0.00%
2021/08/05	2	24.13	0	0.00	23.90	2	4,778	0.04%
2021/08/02	0	0.00	1	23.80	23.70	-1	5,131	-0.02%
2021/07/27	0	0.00	2	23.60	23.60	-2	6,064	-0.03%
2021/07/23	0	0.00	2	23.30	23.55	-2	6,495	-0.03%
2021/07/22	0	0.00	4	23.30	23.25	-4	7,002	-0.06%
2021/07/14	0	0.00	5	23.50	23.80	-5	8,382	-0.06%
2021/07/09	0.1	25.00	2	24.85	24.95	-1.9	8,792	-0.02%
2021/07/07	0	0.00	7	25.17	24.70	-7	9,018	-0.08%
2021/07/06	7	25.64	2	25.60	25.45	5	9,083	0.06%
2021/07/02	3	26.95	0	0.00	26.60	3	9,151	0.03%
2021/06/30	0	0.00	12	27.58	27.55	-12	9,152	-0.13%
2021/06/29	6.2	27.40	24	27.00	27.80	-17.8	9,092	-0.20%
2021/06/28	0	0.00	14	25.61	26.20	-14	8,919	-0.16%
2021/06/25	15	25.23	4	25.10	25.30	11	9,037	0.12%
2021/06/24	11.2	25.44	2	25.20	25.60	9.2	9,210	0.10%
2021/06/23	2	24.53	2	24.48	24.65	0	9,134	0.00%
2021/06/22	5	24.80	5	25.16	24.80	0	9,282	0.00%
2021/06/21	7	24.61	73	24.50	24.40	-66	9,268	-0.71%
2021/06/18	10	26.30	0	0.00	26.15	10	9,191	0.11%
2021/06/17	3	26.70	0	0.00	26.75	3	9,096	0.03%
2021/06/16	43.3	27.96	24	27.24	27.10	19.3	8,966	0.22%
2021/06/15	6	28.42	31	29.00	29.00	-25	8,732	-0.29%
2021/06/10	10	25.78	0	0.00	25.70	10	8,443	0.12%
2021/06/09	22	26.73	0	0.00	26.50	22	8,440	0.26%
2021/06/08	18	27.29	0	0.00	27.20	18	8,466	0.21%
2021/06/07	25	26.87	0	0.00	27.25	25	8,481	0.29%
2021/06/04	0	0.00	2	26.75	26.65	-2	8,456	-0.02%
2021/06/03	0	0.00	1	26.85	26.85	-1	8,468	-0.01%
2021/05/31	6	25.83	8	25.98	25.55	-2	8,615	-0.02%
2021/05/27	1	24.05	0	0.00	24.00	1	8,786	0.01%
2021/05/25	1	23.50	0	0.00	23.75	1	9,520	0.01%
2021/05/24	1	23.40	0	0.00	23.45	1	9,578	0.01%
2021/05/21	3	22.70	1	22.45	23.25	2	9,676	0.02%
2021/05/20	1	23.00	0	0.00	22.70	1	9,758	0.01%
2021/05/19	3	23.25	1	23.05	23.50	2	9,769	0.02%
2021/05/18	0	0.00	9	22.25	22.40	-9	9,713	-0.09%
2021/05/17	4	20.43	2	21.55	20.40	2	9,718	0.02%
2021/05/14	10	22.36	28	22.38	22.65	-18	9,653	-0.19%
2021/05/13	7	22.44	0	0.00	22.30	7	9,564	0.07%
2021/05/12	2	24.73	29	24.44	24.40	-27	9,371	-0.29%
2021/05/11	3	27.90	5	27.12	27.10	-2	9,253	-0.02%
2021/05/10	3	29.10	0	0.00	28.95	3	9,095	0.03%
2021/05/07	2	28.55	14.3	28.68	29.00	-12.3	8,997	-0.14%
2021/05/06	10.5	31.19	5	30.80	29.90	5.5	8,849	0.06%
2021/05/05	9.3	30.31	7	29.36	30.35	2.3	8,569	0.03%
2021/05/04	5	29.39	12	30.00	28.50	-7	8,340	-0.08%
2021/05/03	16	32.77	13	32.13	31.45	3	8,154	0.04%
2021/04/29	5	31.09	10	31.36	32.35	-5	8,008	-0.06%
2021/04/28	6	32.82	10	32.96	32.25	-4	7,758	-0.05%
2021/04/27	13	31.25	4	31.08	31.35	9	7,284	0.12%
2021/04/26	2	30.00	0	0.00	29.80	2	6,954	0.03%
2021/04/23	13	28.71	6	28.81	28.50	7	6,768	0.10%
2021/04/22	4	31.36	12	30.85	29.20	-8	6,621	-0.12%
2021/04/21	0	0.00	1	29.05	29.05	-1	6,239	-0.02%
2021/04/20	3	28.32	2	28.25	28.45	1	6,136	0.02%
2021/04/19	1	29.10	1	27.70	29.10	0	5,928	0.00%
2021/04/16	16	26.40	1	26.10	26.55	15	5,900	0.25%
2021/04/15	2	25.40	4	25.90	25.75	-2	5,781	-0.03%
2021/04/14	14	23.99	15	24.57	24.65	-1	5,703	-0.02%
2021/04/13	5	25.17	7	25.79	24.40	-2	5,646	-0.04%
2021/04/12	7	25.99	1.2	25.67	26.00	5.9	5,525	0.11%
2021/04/09	1	25.15	21	24.80	24.65	-20	5,461	-0.37%
2021/04/08	28	24.73	11	25.00	24.85	17	5,396	0.32%
2021/04/07	4	24.05	12	23.96	23.95	-8	5,309	-0.15%
2021/04/06	4.2	24.42	10	24.10	24.05	-5.9	5,288	-0.11%
2021/04/01	11	24.14	2	23.93	23.85	9	5,239	0.17%
2021/03/31	54	24.23	14	24.59	24.35	40	5,257	0.76%
2021/03/30	0	0.00	2	23.65	23.40	-2	5,095	-0.04%
2021/03/29	1	21.85	3	22.83	23.50	-2	4,944	-0.04%
2021/03/25	9	21.72	1	22.30	21.35	8	5,302	0.15%
2021/03/24	3	20.90	0	0.00	21.45	3	5,198	0.06%
2021/03/23	1	21.00	4	21.00	21.05	-3	5,161	-0.06%
2021/03/22	1	21.85	0.1	21.55	21.55	0.9	5,142	0.02%
2021/03/17	0	0.00	3	21.05	21.15	-3	5,126	-0.06%
2021/03/16	3	21.60	0	0.00	21.50	3	5,144	0.06%
2021/03/15	1	21.80	0	0.00	21.70	1	5,186	0.02%
2021/03/12	4	21.73	2	21.80	21.65	2	5,385	0.04%
2021/03/11	2	21.38	1	21.35	21.35	1	5,394	0.02%
2021/03/10	1	21.50	1	21.55	21.55	0	5,421	0.00%
2021/03/09	5	20.95	1	21.20	21.55	4	5,444	0.07%
2021/03/08	1	21.40	0	0.00	21.25	1	5,428	0.02%
2021/03/05	2	21.68	0	0.00	21.45	2	5,478	0.04%
2021/03/04	8	22.00	8	21.68	21.70	0	5,530	0.00%
2021/03/03	10	21.70	10	21.40	21.45	0	5,608	0.00%
2021/03/02	9	21.67	6	22.10	21.30	3	5,785	0.05%
2021/02/26	56	22.24	48	22.31	21.85	8	5,752	0.14%
2021/02/25	10	21.13	5	20.80	21.80	5	5,385	0.09%
2021/02/24	0	0.00	1	19.95	19.85	-1	5,295	-0.02%
2021/02/22	1	19.05	0	0.00	19.35	1	5,155	0.02%
2021/02/17	5	17.30	5	17.75	17.80	0	5,167	0.00%
2021/02/05	5	16.85	0	0.00	16.80	5	5,140	0.10%
2021/01/29	5	16.60	0	0.00	16.30	5	5,331	0.09%
2021/01/28	0	0.00	5	16.55	16.60	-5	5,369	-0.09%
2021/01/25	1	15.90	8	16.40	16.40	-7	5,405	-0.13%
2021/01/21	9	15.27	0	0.00	15.35	9	5,632	0.16%
2021/01/15	0	0.00	5	16.01	15.85	-5	5,632	-0.09%
2021/01/08	0	0.00	2	17.05	17.15	-2	5,336	-0.04%
2020/12/30	1	18.15	0	0.00	18.20	1	5,522	0.02%
2020/12/25	12	19.25	7	18.60	18.60	5	5,484	0.09%
2020/12/24	0	0.00	5	18.50	18.35	-5	5,368	-0.09%
2020/12/22	9	18.92	2	18.53	18.05	7	5,307	0.13%
2020/12/21	1	19.75	14	19.09	19.85	-13	5,131	-0.25%
2020/12/18	5	17.90	0	0.00	18.40	5	4,845	0.10%
2020/12/11	0	0.00	1	17.90	17.65	-1	4,895	-0.02%
2020/12/08	3	18.95	0	0.00	18.50	3	5,112	0.06%
2020/12/01	0	0.00	2	17.70	18.15	-2	5,927	-0.03%
2020/11/30	12	18.41	3	17.90	17.85	9	5,822	0.15%
2020/11/27	9	18.07	6	17.96	18.15	3	5,719	0.05%
2020/11/26	1	17.60	4	17.44	17.75	-3	5,588	-0.05%
2020/11/25	4	16.81	5	16.81	16.70	-1	5,370	-0.02%
2020/11/24	0	0.00	3	16.10	16.50	-3	5,153	-0.06%
2020/11/23	5	15.80	1	16.25	15.75	4	5,057	0.08%
2020/11/20	0	0.00	14	15.21	15.20	-14	4,859	-0.29%
2020/11/18	5	15.85	0	0.00	15.60	5	4,769	0.10%
2020/11/17	5	15.95	1	15.85	15.95	4	4,706	0.08%
2020/11/16	8	15.60	0	0.00	15.35	8	4,617	0.17%
2020/11/10	1	14.80	0	0.00	14.85	1	4,606	0.02%
2020/11/06	6	14.75	0	0.00	14.70	6	4,522	0.13%
2020/11/02	1	14.70	5	14.80	14.95	-4	4,323	-0.09%
2020/10/30	8	15.65	0	0.00	15.05	8	4,272	0.19%
2020/10/15	1	14.80	0	0.00	14.70	1	3,726	0.03%
2020/10/05	0	0.00	2	13.75	14.20	-2	3,407	-0.06%
2020/09/25	0	0.00	1	13.15	13.50	-1	3,390	-0.03%
2020/09/22	0	0.00	10	14.40	14.45	-10	3,205	-0.31%
2020/09/18	2	15.10	0	0.00	15.05	2	3,079	0.06%
2020/09/17	1	15.00	10	15.00	14.90	-9	3,043	-0.30%
2020/09/16	0	0.00	13	14.85	14.90	-13	3,003	-0.43%
2020/09/15	1	15.10	0	0.00	15.00	1	2,968	0.03%
2020/09/14	0	0.00	1	15.00	15.10	-1	2,907	-0.03%
2020/09/11	1	15.30	0	0.00	15.20	1	2,834	0.04%
2020/09/10	2	15.73	0	0.00	15.85	2	2,568	0.08%
2020/09/09	21	15.64	95	14.95	15.60	-74	2,419	-3.06%
2020/09/08	95	14.90	95	15.25	15.05	0	2,123	0.00%
2020/09/07	95	15.10	98	15.03	15.10	-3	1,790	-0.17%
2020/09/04	95	14.45	2	13.50	13.75	93	1,452	6.40%
2020/09/01	1	13.00	0	0.00	13.35	1	1,218	0.08%
2020/08/26	4	12.40	0	0.00	12.45	4	1,061	0.38%
2020/08/12	0	0.00	5	12.15	12.10	-5	747	-0.67%
2020/06/18	3	10.80	0	0.00	10.75	3	409	0.73%
2020/06/17	2	10.65	0	0.00	10.75	2	409	0.49%
2020/01/08	0	0.00	1	10.80	10.70	-1	220	-0.45%
2019/09/23	0	0.00	3	11.37	11.40	-3	730	-0.41%
2019/09/16	0	0.00	1	11.15	11.25	-1	613	-0.16%
2019/09/11	1	10.80	0	0.00	10.75	1	560	0.18%
2019/09/09	3	11.07	0	0.00	10.85	3	540	0.56%
2019/09/06	0	0.00	2	11.15	11.05	-2	529	-0.38%
2019/09/05	1	11.00	0	0.00	11.25	1	518	0.19%
2019/09/04	1	11.15	0	0.00	10.95	1	475	0.21%
2019/08/23	0	0.00	10	10.24	10.15	-10	195	-5.11%
2019/08/21	0	0.00	15	10.15	10.05	-15	185	-8.07%
2019/08/20	25	10.16	10	10.10	10.10	15	184	8.14%
2019/08/19	10	10.08	3	10.15	10.15	7	181	3.85%
2019/05/15	0	0.00	2	10.40	10.45	-2	162	-1.23%
2019/04/03	0	0.00	1	9.70	9.69	-1	115	-0.86%
2018/10/25	0	0.00	2	9.13	9.13	-2	164	-1.21%
2018/09/10	0	0.00	1	10.10	10.10	-1	217	-0.46%
2018/06/28	0	0.00	8	11.30	11.35	-8	1,103	-0.72%
2018/04/19	1	11.90	0	0.00	11.95	1	1,806	0.06%
2018/04/18	0	0.00	2	12.10	11.80	-2	1,841	-0.11%
2018/04/16	2	11.80	0	0.00	11.70	2	2,104	0.10%
2018/04/12	2	12.10	0	0.00	12.00	2	2,169	0.09%
2018/04/11	0	0.00	1	12.50	12.30	-1	2,203	-0.05%
2018/04/10	14	12.84	1	13.35	12.40	13	2,235	0.58%
2018/04/09	10	13.15	11	13.20	13.45	-1	2,145	-0.05%
2018/04/02	6	12.31	3	12.25	12.35	3	2,081	0.14%
2018/03/02	0	0.00	3	11.55	11.50	-3	2,190	-0.14%
2018/02/06	0	0.00	7	11.00	10.70	-7	2,090	-0.33%
2018/01/24	0	0.00	6	11.85	11.80	-6	2,029	-0.30%
2018/01/23	0	0.00	3	11.90	11.90	-3	2,027	-0.15%
2018/01/22	2	11.75	0	0.00	11.75	2	2,015	0.10%
2018/01/18	2	12.05	3	12.20	11.85	-1	1,985	-0.05%
2018/01/17	16	12.63	10	12.25	12.35	6	1,942	0.31%
2018/01/16	0	0.00	30	12.50	12.50	-30	1,563	-1.92%
2018/01/15	33	12.72	0	0.00	12.75	33	1,526	2.16%
2018/01/11	0	0.00	66	12.23	12.20	-66	1,419	-4.65%
2018/01/10	66	12.05	3	12.35	12.05	63	1,253	5.03%
2018/01/09	3	11.80	0	0.00	11.70	3	1,162	0.26%
2018/01/04	3	11.80	0	0.00	11.70	3	1,010	0.30%
2018/01/02	0	0.00	3	11.45	11.50	-3	865	-0.35%