宏泰 (1612)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.30
漲跌
▲2.40
漲幅
+6.69%
成交量
24,518張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	37.84	5	38.29	38.30	1	10,527	0.01%
2024/05/03	0	0.00	5.1	36.14	35.60	-5.1	10,081	-0.05%
2024/05/02	2	37.00	2	37.45	36.80	0	9,971	0.00%
2024/04/30	1	36.25	1	36.50	36.70	0	9,893	0.00%
2024/04/29	1	37.10	1.3	36.70	36.70	-0.3	9,832	0.00%
2024/04/26	2.5	37.42	2	37.95	37.30	0.5	9,727	0.00%
2024/04/25	2	37.10	3	37.35	37.25	-1	9,633	-0.01%
2024/04/24	6.3	37.66	10	37.99	37.90	-3.7	9,530	-0.04%
2024/04/23	18	37.22	13	37.18	37.45	5	9,278	0.05%
2024/04/22	22	40.00	15.7	39.13	37.00	6.3	8,969	0.07%
2024/04/19	46.8	42.54	35.4	43.48	41.10	11.4	8,539	0.13%
2024/04/18	53.5	43.36	37.1	44.02	44.65	16.5	7,360	0.22%
2024/04/17	10	38.53	14.5	40.01	40.60	-4.5	6,189	-0.07%
2024/04/16	11	37.56	15	37.38	36.95	-4	5,912	-0.07%
2024/04/15	87.5	39.90	60	39.76	39.00	27.5	5,581	0.49%
2024/04/12	35	35.88	49	37.18	38.05	-14	4,860	-0.29%
2024/04/11	13	34.41	7	34.32	34.60	6	4,504	0.13%
2024/04/10	0	0.00	6	34.15	34.15	-6	4,482	-0.13%
2024/04/09	22	34.36	17	34.11	33.75	5	4,413	0.11%
2024/04/08	5	33.17	10.1	32.67	33.60	-5.1	4,187	-0.12%
2024/04/03	6	31.25	2	31.60	31.10	4	3,997	0.10%
2024/04/02	6	31.07	5	30.75	30.95	1	3,983	0.03%
2024/04/01	1	30.90	0	0.00	30.95	1	3,965	0.03%
2024/03/29	0	0.00	22	30.72	30.95	-22	3,933	-0.56%
2024/03/28	5	31.13	0.5	31.15	31.35	4.5	3,882	0.12%
2024/03/27	13	31.82	10	31.60	31.45	3	3,768	0.08%
2024/03/26	23.1	30.98	24.5	31.39	31.55	-1.4	3,519	-0.04%
2024/03/25	34.3	30.61	32	30.62	30.80	2.3	2,899	0.08%
2024/03/22	20	28.96	16	29.37	29.40	4	2,593	0.15%
2024/03/21	0	0.00	40	28.14	28.00	-40	2,362	-1.69%
2024/03/20	0	0.00	1	27.70	27.70	-1	2,396	-0.04%
2024/03/19	11	28.41	9	28.17	28.25	2	2,455	0.08%
2024/03/18	2	28.35	0	0.00	28.20	2	2,579	0.08%
2024/03/15	4	28.13	2	28.00	28.00	2	3,154	0.06%
2024/03/14	5	28.01	1	28.10	28.05	4	3,452	0.12%
2024/03/13	3	27.75	2	27.70	27.40	1	3,614	0.03%
2024/03/12	6	27.47	0	0.00	27.45	6	3,808	0.16%
2024/03/11	0	0.00	0.1	26.90	26.95	-0.1	3,825	0.00%
2024/03/08	0	0.00	4	26.50	26.45	-4	3,835	-0.10%
2024/03/04	0	0.00	2	26.90	26.85	-2	3,868	-0.05%
2024/02/26	0	0.00	2	27.10	26.70	-2	3,835	-0.05%
2024/02/23	0.1	26.50	3	26.30	26.25	-2.9	3,800	-0.08%
2024/02/22	0.1	26.40	0	0.00	26.45	0.1	3,795	0.00%
2024/02/20	1	26.40	0	0.00	26.30	1	3,782	0.03%
2024/02/15	2	26.30	3	26.22	26.10	-1	3,770	-0.03%
2024/02/05	2	26.70	0	0.00	26.85	2	3,739	0.05%
2024/02/02	2	27.10	0	0.00	27.10	2	3,734	0.05%
2024/02/01	0	0.00	12	27.41	27.35	-12	3,730	-0.32%
2024/01/31	0.2	26.85	0	0.00	27.05	0.2	3,723	0.01%
2024/01/26	2	26.95	0	0.00	27.10	2	3,715	0.05%
2024/01/25	10.1	27.20	0	0.00	27.30	10.1	3,712	0.27%
2024/01/22	0	0.00	2	27.40	27.40	-2	3,699	-0.05%
2024/01/19	1	26.90	0	0.00	27.05	1	3,695	0.03%
2024/01/17	2	26.80	1	27.25	26.70	1	3,725	0.03%
2024/01/16	0	0.00	0.1	27.50	27.25	-0.1	3,709	0.00%
2024/01/15	1	27.95	2	27.71	27.85	-1	3,694	-0.03%
2024/01/11	0	0.00	4	27.73	27.70	-4	3,661	-0.11%
2024/01/10	5	27.81	1	28.00	27.55	4	3,679	0.11%
2024/01/09	0	0.00	2	28.68	28.25	-2	3,649	-0.05%
2024/01/08	7	28.10	8.2	28.29	28.30	-1.2	3,595	-0.03%
2024/01/05	1	29.20	1	29.80	29.50	0	3,473	0.00%
2024/01/04	8	29.76	5	30.00	29.50	3	3,434	0.09%
2024/01/02	36	29.06	35	28.97	28.95	1	3,347	0.03%
2023/12/29	3	27.95	0	0.00	28.30	3	3,246	0.09%
2023/12/26	1	27.40	0	0.00	27.55	1	3,357	0.03%
2023/12/25	2	28.05	3	27.35	27.35	-1	3,517	-0.03%
2023/12/22	0	0.00	2	27.45	27.55	-2	3,661	-0.05%
2023/12/21	2	27.60	0	0.00	27.15	2	3,775	0.05%
2023/12/20	2	27.60	2	27.78	27.45	0	3,765	0.00%
2023/12/19	9.1	27.41	2.4	27.49	27.65	6.7	3,746	0.18%
2023/12/18	2	28.45	0	0.00	28.25	2	3,701	0.06%
2023/12/15	0	0.00	1	28.50	28.55	-1	3,681	-0.03%
2023/12/14	0.1	29.35	0	0.00	29.05	0.1	3,614	0.00%
2023/12/13	2	29.35	1	29.55	29.45	1	3,529	0.03%
2023/12/12	24	30.53	30	30.70	30.25	-6	3,370	-0.18%
2023/12/11	14	29.12	35.4	29.10	29.50	-21.4	2,799	-0.76%
2023/12/08	0.1	27.40	14	27.78	27.90	-14	2,481	-0.56%
2023/12/07	18.1	27.29	3	27.52	26.95	15.1	2,266	0.67%
2023/12/06	1	26.35	1	26.15	26.95	0	2,052	0.00%
2023/12/05	1	25.85	2	26.20	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	1	25.90	25.80	-1	2,099	-0.05%
2023/11/30	1.1	25.50	0	0.00	25.50	1.1	2,056	0.05%
2023/11/29	0	0.00	2	25.55	25.50	-2	2,052	-0.10%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/27	0	0.00	2	25.10	24.85	-2	2,074	-0.10%
2023/11/24	1	25.15	0	0.00	25.15	1	2,127	0.05%
2023/11/21	1.1	24.95	0	0.00	24.85	1.1	2,242	0.05%
2023/11/20	0.1	25.00	1	24.70	24.70	-0.9	2,241	-0.04%
2023/11/15	0	0.00	2	24.55	24.65	-2	2,257	-0.09%
2023/11/14	2	24.10	0	0.00	24.05	2	2,262	0.09%
2023/11/03	0	24.80	0	0.00	24.55	0	2,416	0.00%
2023/11/01	0	0.00	0.1	24.17	24.20	-0.1	2,466	0.00%
2023/10/31	2	24.35	0	0.00	24.35	2	2,601	0.08%
2023/10/26	1	24.50	1	24.90	24.80	0	2,924	0.00%
2023/10/25	1	24.90	0	0.00	24.85	1	3,039	0.03%
2023/10/24	0	0.00	2	24.50	24.60	-2	3,228	-0.06%
2023/10/19	0	0.00	3	24.30	24.25	-3	3,636	-0.08%
2023/10/18	2	24.40	0	0.00	24.30	2	3,652	0.05%
2023/10/17	0	0.00	2	24.80	24.80	-2	3,646	-0.05%
2023/10/16	2	24.95	3	25.00	25.00	-1	3,663	-0.03%
2023/10/11	4	25.00	2	25.80	24.90	2	3,821	0.05%
2023/10/05	0.1	27.55	2	27.70	27.45	-2	3,772	-0.05%
2023/10/04	2	27.35	0	0.00	27.50	2	3,809	0.05%
2023/10/03	5	28.39	17	28.46	27.80	-12	3,831	-0.31%
2023/10/02	3	27.82	4	27.96	28.05	-1	3,804	-0.03%
2023/09/28	2	27.38	5	27.42	27.55	-3	3,698	-0.08%
2023/09/27	3	27.20	6	27.53	26.65	-3	3,573	-0.08%
2023/09/26	5	27.30	5	27.28	27.20	0	3,429	0.00%
2023/09/22	0	0.00	0.1	25.70	26.05	-0.1	3,325	0.00%
2023/09/21	0	0.00	0.1	25.60	25.50	-0.1	3,332	0.00%
2023/09/18	0	0.00	1	26.20	26.10	-1	3,426	-0.03%
2023/09/13	1	26.55	1	26.30	26.40	0	3,824	0.00%
2023/09/12	6	25.97	5	25.99	26.00	1	3,864	0.03%
2023/09/07	3	25.97	1	26.20	25.85	2	3,941	0.05%
2023/09/06	0.1	25.00	2.1	24.90	24.80	-2	3,967	-0.05%
2023/09/05	1	25.05	0	0.00	25.10	1	4,166	0.02%
2023/08/31	1	25.30	1	25.30	25.40	0	5,132	0.00%
2023/08/30	1.1	24.95	0	0.00	24.90	1.1	5,228	0.02%
2023/08/29	3	24.25	0	0.00	24.15	3	5,257	0.06%
2023/08/28	0	0.00	1	23.45	23.35	-1	5,193	-0.02%
2023/08/22	5	23.75	2	23.70	23.70	3	5,230	0.06%
2023/08/17	0	0.00	0.1	24.00	24.30	-0.1	5,276	0.00%
2023/08/16	1	23.95	0	0.00	23.95	1	5,302	0.02%
2023/08/09	5	25.55	0	0.00	25.50	5	5,536	0.09%
2023/08/08	0	0.00	1	26.30	26.00	-1	5,519	-0.02%
2023/08/07	1	26.00	0	0.00	26.15	1	5,515	0.02%
2023/08/04	5	25.73	0	0.00	26.30	5	5,511	0.09%
2023/08/02	7	27.82	9.1	27.65	27.00	-2.1	5,454	-0.04%
2023/07/31	0.2	26.30	0	0.00	26.30	0.2	5,257	0.00%
2023/07/28	6.1	26.64	1	27.20	26.65	5.1	5,229	0.10%
2023/07/27	11	28.50	10	28.44	28.00	1	5,107	0.02%
2023/07/26	6	28.11	11	27.82	27.70	-5	4,891	-0.10%
2023/07/25	9.5	27.82	14	27.64	27.85	-4.5	4,681	-0.10%
2023/07/24	15	26.47	1	26.20	26.15	14	4,476	0.31%
2023/07/21	1	26.90	1	26.55	26.80	0	4,449	0.00%
2023/07/20	0	0.00	1	26.00	26.65	-1	4,437	-0.02%
2023/07/19	0	0.00	1	26.00	26.10	-1	4,409	-0.02%
2023/07/18	1	26.45	0	0.00	26.35	1	4,391	0.02%
2023/07/13	0	0.00	4	26.30	26.00	-4	4,225	-0.09%
2023/07/07	0	0.00	10	26.75	26.60	-10	4,132	-0.24%
2023/07/06	0	0.00	8	26.80	26.75	-8	4,099	-0.20%
2023/07/05	0	0.00	2.1	27.05	26.85	-2.1	4,089	-0.05%
2023/07/04	12	26.95	0.1	26.95	26.95	11.9	4,052	0.29%
2023/07/03	1	26.90	0	0.00	26.90	1	4,038	0.02%
2023/06/30	1	26.55	2	26.58	26.65	-1	4,008	-0.02%
2023/06/26	21	26.93	0	0.00	26.65	21	4,010	0.52%
2023/06/21	22	27.22	2	27.25	27.45	20	3,960	0.50%
2023/06/20	6.1	27.27	14	27.81	27.90	-7.9	3,842	-0.21%
2023/06/19	25	26.02	0	0.00	25.90	25	3,533	0.71%
2023/06/16	15	26.05	2	26.10	26.20	13	3,512	0.37%
2023/06/15	9	25.63	6	25.83	26.20	3	3,441	0.09%
2023/06/14	1	25.85	1	25.60	25.60	0	3,371	0.00%
2023/06/12	2	25.45	2	25.63	25.50	0	3,282	0.00%
2023/06/09	11.1	26.98	7.3	26.70	26.75	3.9	3,162	0.12%
2023/06/08	18	28.31	11	28.15	28.10	7	2,968	0.24%
2023/06/07	4	26.60	7	26.38	27.05	-3	2,338	-0.13%
2023/06/06	2	24.60	2	24.50	24.80	0	2,066	0.00%
2023/06/05	0	0.00	4	24.95	24.35	-4	2,015	-0.20%
2023/06/02	6	23.83	2	23.85	23.60	4	1,879	0.21%
2023/06/01	0	0.00	1	23.35	23.35	-1	1,797	-0.06%
2023/05/31	0	0.00	3	22.75	22.85	-3	1,741	-0.17%
2023/05/29	3	22.80	0	0.00	22.70	3	1,729	0.17%
2023/05/26	4	23.16	0	0.00	22.80	4	1,711	0.23%
2023/05/24	0	0.00	2	22.90	22.85	-2	1,636	-0.12%
2023/05/23	1	22.70	0	0.00	22.65	1	1,628	0.06%
2023/05/22	1	22.45	3	22.77	22.70	-2	1,628	-0.12%
2023/05/19	0	0.00	1	22.35	22.45	-1	1,592	-0.06%
2023/05/18	0	0.00	11	22.54	22.60	-11	1,573	-0.70%
2023/05/17	1	22.80	1	23.00	22.10	0	1,527	0.00%
2023/05/16	1	21.65	0	0.00	22.40	1	1,322	0.08%
2023/05/12	4	21.00	0	0.00	21.40	4	1,295	0.31%
2023/05/11	4	21.00	0	0.00	20.80	4	1,283	0.31%
2023/05/09	6	21.62	0	0.00	21.10	6	1,256	0.48%
2023/05/08	1	22.60	15	22.69	22.45	-14	1,192	-1.17%
2023/04/27	2	20.35	0	0.00	20.30	2	1,443	0.14%
2023/04/25	2	20.30	0	0.00	20.25	2	1,600	0.12%
2023/04/24	3	20.55	2	20.75	20.65	1	1,751	0.06%
2023/04/20	3	20.70	0	0.00	20.80	3	1,854	0.16%
2023/04/19	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2023/04/18	10	21.00	0	0.00	20.85	10	1,826	0.55%
2023/04/14	8	20.99	0	0.00	21.00	8	1,806	0.44%
2023/04/13	4	21.18	2	21.00	20.70	2	1,789	0.11%
2023/04/12	13	21.18	9	20.98	21.25	4	1,750	0.23%
2023/04/06	0	0.00	3	20.15	20.05	-3	1,651	-0.18%
2023/03/30	2	19.93	0	0.00	19.85	2	1,623	0.12%
2023/03/28	3	19.35	0	0.00	19.35	3	1,597	0.19%
2023/03/27	23	19.72	1	19.65	19.55	22	1,583	1.39%
2023/03/21	0.2	18.87	0	0.00	18.75	0.2	1,553	0.01%
2023/03/20	0	18.55	0	0.00	18.55	0	1,575	0.00%
2023/03/14	0.1	18.40	0	0.00	18.15	0.1	1,577	0.00%
2023/03/13	0	18.40	1	18.30	18.35	-1	1,581	-0.06%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,571	-0.06%
2023/03/06	0	0.00	1	19.20	19.20	-1	1,557	-0.06%
2023/03/03	1	19.05	0	0.00	19.05	1	1,555	0.06%
2023/03/01	1	18.90	0	0.00	18.75	1	1,554	0.06%
2023/02/15	1	19.30	1	19.00	19.05	0	1,608	0.00%
2023/02/06	0	0.00	15	19.13	19.15	-15	1,691	-0.89%
2023/02/01	2	20.13	3	19.88	19.95	-1	1,639	-0.06%
2023/01/31	12	20.43	10	20.16	20.10	2	1,587	0.13%
2023/01/30	5	19.20	2	18.80	20.10	3	1,420	0.21%
2023/01/13	12	18.66	7	18.79	18.70	5	1,292	0.39%
2023/01/12	5	18.92	0	0.00	19.10	5	1,212	0.41%
2023/01/11	1	17.90	3	17.85	17.80	-2	1,048	-0.19%
2023/01/04	0	0.00	4	16.71	16.75	-4	956	-0.42%
2022/12/28	0	0.00	4	16.35	16.20	-4	978	-0.41%
2022/12/26	0	0.00	1	16.25	16.25	-1	993	-0.10%
2022/12/22	1	16.70	0	0.00	16.70	1	1,010	0.10%
2022/12/16	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/12/14	1	16.90	0	0.00	16.90	1	1,244	0.08%
2022/12/12	2	16.90	3	16.93	16.95	-1	1,291	-0.08%
2022/12/09	0	0.00	1	16.35	16.35	-1	1,265	-0.08%
2022/12/08	2	16.10	0	0.00	16.15	2	1,271	0.16%
2022/12/06	2	16.45	0	0.00	16.20	2	1,273	0.16%
2022/11/25	0.1	16.15	0	0.00	16.00	0.1	1,263	0.01%
2022/11/22	0	0.00	2	15.90	16.00	-2	1,261	-0.16%
2022/11/18	2	15.90	0	0.00	15.75	2	1,266	0.16%
2022/11/16	3	16.35	2	16.45	16.15	1	1,271	0.08%
2022/11/15	6	16.63	8	16.72	16.65	-2	1,256	-0.16%
2022/11/11	2	16.10	0	0.00	16.00	2	1,184	0.17%
2022/11/07	1	16.00	3	15.88	16.30	-2	1,174	-0.17%
2022/11/03	2	15.05	0	0.00	15.00	2	1,120	0.18%
2022/11/02	0	0.00	2	15.25	15.25	-2	1,091	-0.18%
2022/10/18	1	14.10	1	14.05	14.10	0	1,033	0.00%
2022/10/04	3	14.90	15	15.00	15.00	-12	1,114	-1.08%
2022/09/23	0.1	15.70	1	15.60	15.70	-0.9	1,387	-0.07%
2022/09/22	0.1	16.25	0	0.00	16.15	0.1	1,402	0.01%
2022/09/21	4.2	16.69	3	16.83	16.70	1.2	1,376	0.09%
2022/09/19	0.1	15.25	0	0.00	15.15	0.1	1,217	0.01%
2022/09/16	0	15.60	0	0.00	15.55	0	1,234	0.00%
2022/09/15	0.1	15.70	0	0.00	15.65	0.1	1,247	0.01%
2022/09/14	2	15.60	0	0.00	15.60	2	1,257	0.16%
2022/09/13	0.1	15.80	0	0.00	15.90	0.1	1,266	0.01%
2022/09/07	3	15.65	2	15.70	15.50	1	1,323	0.08%
2022/09/06	0.1	16.00	2	15.90	15.90	-1.9	1,319	-0.14%
2022/09/05	2	16.15	0	0.00	16.15	2	1,328	0.15%
2022/08/30	1	16.90	0	0.00	17.00	1	1,369	0.07%
2022/08/29	1	16.90	1	16.85	16.80	0	1,375	0.00%
2022/08/24	3	17.22	0	0.00	17.20	3	1,415	0.21%
2022/08/23	0	0.00	1	17.10	17.20	-1	1,414	-0.07%
2022/08/22	1	17.65	5	17.68	17.65	-4	1,428	-0.28%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/17	1	17.70	1	17.60	17.60	0	1,445	0.00%
2022/08/16	0	0.00	2	17.45	17.50	-2	1,454	-0.14%
2022/08/15	1	17.15	1.5	17.25	17.30	-0.5	1,459	-0.03%
2022/08/12	0	0.00	1	17.00	17.05	-1	1,452	-0.07%
2022/08/11	1	16.80	1	16.75	16.75	0	1,450	0.00%
2022/08/09	1.1	16.73	0	0.00	16.75	1.1	1,482	0.07%
2022/08/03	0.3	16.60	0	0.00	16.40	0.3	1,666	0.02%
2022/08/01	3	17.25	1	17.15	17.35	2	1,911	0.10%
2022/07/29	0	0.00	1	17.40	17.20	-1	1,944	-0.05%
2022/07/26	0	0.00	0	17.45	17.00	0	2,066	0.00%
2022/07/22	1	17.10	1	17.25	17.15	0	2,145	0.00%
2022/07/21	0	0.00	1	17.40	17.35	-1	2,180	-0.05%
2022/07/18	0	0.00	1	16.90	16.90	-1	2,314	-0.04%
2022/07/15	3	16.30	0	0.00	16.15	3	2,310	0.13%
2022/07/12	0	0.00	2	15.75	15.80	-2	2,465	-0.08%
2022/07/11	1	17.05	4	17.40	16.45	-3	2,483	-0.12%
2022/07/08	12	17.49	6	17.68	17.10	6	2,494	0.24%
2022/07/07	2	20.43	1	20.90	20.90	1	2,410	0.04%
2022/07/06	10	20.69	5.2	20.44	20.40	4.8	2,365	0.20%
2022/07/05	0	0.00	1	21.20	20.90	-1	2,372	-0.04%
2022/07/04	0	0.00	1.2	20.71	20.55	-1.2	2,377	-0.05%
2022/07/01	2	20.33	0	0.00	20.15	2	2,445	0.08%
2022/06/30	2	21.30	0	0.00	21.35	2	2,440	0.08%
2022/06/24	10	21.88	6	21.93	21.95	4	2,822	0.14%
2022/06/22	0.1	22.45	0	0.00	21.90	0.1	3,182	0.00%
2022/06/16	5	23.90	0	0.00	23.10	5	3,223	0.16%
2022/06/14	0.2	23.65	0	0.00	23.80	0.2	3,277	0.01%
2022/06/13	1	23.71	0.3	23.80	23.75	0.7	3,290	0.02%
2022/06/10	0.2	24.85	0	0.00	24.60	0.2	3,292	0.01%
2022/06/09	0.1	24.75	4	24.86	24.90	-3.9	3,307	-0.12%
2022/06/08	2.1	24.60	0	0.00	24.60	2.1	3,321	0.06%
2022/06/06	0	0.00	1	24.85	24.70	-1	3,348	-0.03%
2022/06/02	0	0.00	1	25.25	25.15	-1	3,399	-0.03%
2022/05/31	0	0.00	5	24.65	24.60	-5	3,519	-0.14%
2022/05/30	5	24.60	0	0.00	24.55	5	3,574	0.14%
2022/05/24	0.3	24.21	0	0.00	23.80	0.3	3,685	0.01%
2022/05/23	1.2	24.27	0	0.00	24.25	1.2	3,704	0.03%
2022/05/17	1	23.40	0	0.00	23.40	1	3,729	0.03%
2022/05/13	5	22.65	29	22.92	23.05	-24	3,727	-0.64%
2022/05/12	21	23.17	4	23.45	22.75	17	3,724	0.46%
2022/05/11	5	23.37	0	0.00	23.20	5	3,728	0.13%
2022/05/10	18	23.95	14	24.06	24.40	4	3,647	0.11%
2022/05/09	1.2	26.50	0	0.00	26.50	1.2	3,494	0.03%
2022/05/05	0	0.00	7	30.55	29.80	-7	3,401	-0.21%
2022/05/03	2	30.93	2	29.95	29.90	0	3,361	0.00%
2022/04/29	0	0.00	2	30.10	30.50	-2	3,303	-0.06%
2022/04/28	1	29.55	0	0.00	30.00	1	3,273	0.03%
2022/04/27	1	29.00	0	0.00	28.85	1	3,243	0.03%
2022/04/26	2	29.20	0	0.00	29.70	2	3,209	0.06%
2022/04/25	1	29.10	3	28.95	28.95	-2	3,167	-0.06%
2022/04/22	7	30.35	5.1	30.51	30.80	1.9	3,115	0.06%
2022/04/21	0	0.00	1	29.65	29.60	-1	3,059	-0.03%
2022/04/20	4	29.19	0	0.00	29.30	4	3,060	0.13%
2022/04/19	3	29.28	0	0.00	29.15	3	3,056	0.10%
2022/04/18	2	29.85	0	0.00	29.15	2	3,071	0.07%
2022/04/15	1	30.70	0	0.00	31.55	1	2,955	0.03%
2022/04/14	0	0.00	1	30.85	30.80	-1	2,921	-0.03%
2022/04/08	0	0.00	1	30.60	30.65	-1	2,817	-0.04%
2022/04/07	2	31.10	0	0.00	29.90	2	2,791	0.07%
2022/04/06	2	32.10	1	32.00	31.85	1	2,718	0.04%
2022/04/01	0	31.65	0	0.00	31.90	0	2,708	0.00%
2022/03/31	7	32.87	14	32.43	32.15	-7	2,702	-0.26%
2022/03/30	2	32.58	32	32.56	32.95	-30	2,781	-1.08%
2022/03/29	2	31.60	4	31.54	31.80	-2	2,693	-0.07%
2022/03/28	10	30.28	8	30.64	31.30	2	2,592	0.08%
2022/03/25	0	0.00	6	30.17	30.20	-6	2,442	-0.25%
2022/03/24	3	28.82	1	29.30	28.95	2	2,341	0.09%
2022/03/22	1	28.40	0	0.00	28.45	1	2,329	0.04%
2022/03/17	20	27.14	0	0.00	27.10	20	2,299	0.87%
2022/03/16	0	0.00	6	27.00	27.40	-6	2,279	-0.26%
2022/03/15	6	26.56	1	26.60	26.50	5	2,259	0.22%
2022/03/14	1	26.90	48	26.87	27.05	-47	2,257	-2.08%
2022/03/11	5	27.60	5	27.71	27.20	0	2,298	0.00%
2022/03/10	25	28.17	10	28.05	28.15	15	2,282	0.66%
2022/03/09	4	28.05	1	27.85	28.05	3	2,270	0.13%
2022/03/08	5	27.80	0	0.00	27.30	5	2,259	0.22%
2022/03/07	8	28.59	3	28.88	28.65	5	2,204	0.23%
2022/03/04	6	28.83	1	28.70	28.70	5	2,132	0.23%
2022/03/03	1	28.75	5	28.15	28.80	-4	2,096	-0.19%
2022/03/02	0	0.00	10	28.00	28.10	-10	2,061	-0.49%
2022/03/01	5	27.45	0	0.00	27.65	5	2,017	0.25%
2022/02/25	0	0.00	19	27.24	27.30	-19	1,993	-0.95%
2022/02/24	0	0.00	10	27.11	26.70	-10	1,977	-0.51%
2022/02/21	1	27.05	0	0.00	27.05	1	1,968	0.05%
2022/02/15	1	26.65	0	0.00	26.65	1	1,992	0.05%
2022/02/14	0	0.00	0.2	26.00	26.65	-0.2	2,012	-0.01%
2022/02/11	1	26.35	1	26.45	26.40	0	2,021	0.00%
2022/02/08	0	0.00	10	25.20	25.90	-10	2,071	-0.48%
2022/02/07	1	25.05	0	0.00	25.15	1	2,085	0.05%
2022/01/21	0.1	24.40	0	0.00	24.10	0.1	2,386	0.00%
2022/01/05	0	0.00	1	26.15	26.20	-1	2,919	-0.03%
2022/01/03	1	26.70	0	0.00	26.70	1	2,947	0.03%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/28	3	26.55	1	26.50	26.45	2	3,010	0.07%
2021/12/27	1	26.80	2	26.65	26.65	-1	3,051	-0.03%
2021/12/24	12	28.75	9	28.02	27.30	3	3,131	0.10%
2021/12/23	0	0.00	8.1	27.62	27.65	-8.1	3,073	-0.26%
2021/12/22	1	26.95	0	0.00	26.65	1	3,105	0.03%
2021/12/21	3	27.23	0	0.00	27.10	3	3,085	0.10%
2021/12/20	5	27.59	4	27.68	27.30	1	3,085	0.03%
2021/12/17	1	26.50	0	0.00	26.60	1	2,960	0.03%
2021/12/16	0	0.00	2	26.35	26.75	-2	2,936	-0.07%
2021/12/15	2	26.20	0	0.00	26.20	2	2,913	0.07%
2021/12/09	0	0.00	2	26.00	26.05	-2	2,930	-0.07%
2021/12/08	2	25.95	0	0.00	26.15	2	2,994	0.07%
2021/11/29	1	25.10	0	0.00	25.10	1	2,921	0.03%
2021/11/22	0	0.00	1	25.95	25.30	-1	2,869	-0.03%
2021/11/19	1	26.30	0	0.00	25.95	1	2,825	0.04%
2021/11/17	10	26.20	0	0.00	26.15	10	2,792	0.36%
2021/11/16	2	26.40	1	26.55	26.30	1	2,785	0.04%
2021/11/15	1	26.35	0	0.00	26.40	1	2,763	0.04%
2021/11/12	7	25.92	0	0.00	25.90	7	2,764	0.25%
2021/11/11	1	26.40	0	0.00	26.30	1	2,745	0.04%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/09	0	0.00	0.1	26.10	26.25	-0.1	2,699	0.00%
2021/11/08	5	26.50	0	0.00	26.40	5	2,671	0.19%
2021/11/04	1	27.05	2	27.03	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	17	26.91	27.40	-17	2,587	-0.66%
2021/11/01	16	26.12	1	26.15	26.15	15	2,428	0.62%
2021/10/28	3	25.80	0	0.00	25.90	3	2,332	0.13%
2021/10/26	6	25.63	0	0.00	25.65	6	2,294	0.26%
2021/10/22	0	0.00	1	25.50	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	8	25.50	25.80	-8	2,263	-0.35%
2021/10/20	5	26.15	3	25.67	24.80	2	2,111	0.09%
2021/10/19	0.1	24.50	0	0.00	24.60	0.1	1,942	0.00%
2021/10/18	0	0.00	12	24.88	25.25	-12	1,933	-0.62%
2021/10/15	0	0.00	1	24.30	24.10	-1	1,899	-0.05%
2021/10/14	0	0.00	1	23.90	23.80	-1	1,877	-0.05%
2021/10/13	1	22.90	0	0.00	22.85	1	1,888	0.05%
2021/10/08	3	22.70	0	0.00	22.65	3	1,891	0.16%
2021/10/06	2	23.48	0	0.00	23.05	2	1,941	0.10%
2021/10/05	0	0.00	2	23.10	24.00	-2	1,932	-0.10%
2021/10/04	3	24.83	1	25.35	24.40	2	1,906	0.10%
2021/10/01	5	25.92	2.1	25.98	25.50	2.9	1,866	0.16%
2021/09/30	0	0.00	6	25.75	26.20	-6	1,781	-0.34%
2021/09/29	2	24.78	1	25.00	25.00	1	1,680	0.06%
2021/09/22	5	23.24	0	0.00	23.00	5	2,373	0.21%
2021/09/17	1	23.75	0	0.00	24.00	1	2,467	0.04%
2021/09/13	0	0.00	14	24.93	25.20	-14	2,643	-0.53%
2021/09/10	0	0.00	1	23.95	24.10	-1	2,701	-0.04%
2021/09/07	1	23.70	0	0.00	23.55	1	3,254	0.03%
2021/09/06	1	23.80	1	23.60	23.20	0	3,591	0.00%
2021/09/03	0	0.00	10	24.20	23.75	-10	3,609	-0.28%
2021/09/02	0	0.00	1	23.75	23.70	-1	3,633	-0.03%
2021/09/01	0	23.80	5	23.80	23.75	-5	3,663	-0.14%
2021/08/26	2	23.03	0	0.00	22.95	2	3,851	0.05%
2021/08/24	0	0.00	8	22.59	22.80	-8	3,906	-0.20%
2021/08/23	0	0.00	2	22.30	22.30	-2	3,989	-0.05%
2021/08/18	0	0.00	3	21.40	22.50	-3	4,119	-0.07%
2021/08/17	0	0.00	3	22.05	21.55	-3	4,148	-0.07%
2021/08/16	0	0.00	2	22.10	22.15	-2	4,159	-0.05%
2021/08/12	0	0.00	1	23.35	23.45	-1	4,216	-0.02%
2021/08/11	5	23.46	2	23.30	23.20	3	4,337	0.07%
2021/08/09	1	24.65	6	24.70	24.25	-5	4,501	-0.11%
2021/08/06	1	24.00	0	0.00	24.00	1	4,581	0.02%
2021/08/05	10	23.95	0	0.00	23.90	10	4,778	0.21%
2021/08/04	10	24.30	0	0.00	24.50	10	4,899	0.20%
2021/08/03	1	24.05	0	0.00	24.25	1	5,062	0.02%
2021/08/02	1	23.70	3	23.65	23.70	-2	5,131	-0.04%
2021/07/30	0	0.00	3	24.00	23.45	-3	5,290	-0.06%
2021/07/27	1	23.65	3	24.07	23.60	-2	6,064	-0.03%
2021/07/26	0	0.00	2	24.00	23.65	-2	6,241	-0.03%
2021/07/23	1	23.55	1	23.40	23.55	0	6,495	0.00%
2021/07/22	3	23.58	2	23.18	23.25	1	7,002	0.01%
2021/07/20	3	23.80	1	24.00	23.60	2	7,492	0.03%
2021/07/19	3	24.53	0	0.00	24.40	3	7,650	0.04%
2021/07/14	1	23.60	0	0.00	23.80	1	8,382	0.01%
2021/07/13	3	24.08	0	0.00	23.85	3	8,638	0.03%
2021/07/12	1	24.75	2	24.80	24.70	-1	8,720	-0.01%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/08	0	0.00	27	25.24	25.25	-27	8,905	-0.30%
2021/07/06	0	0.00	1	25.60	25.45	-1	9,083	-0.01%
2021/07/05	0	26.95	5	27.10	27.20	-5	9,117	-0.05%
2021/07/02	5.2	26.69	3	27.07	26.60	2.2	9,151	0.02%
2021/07/01	1	27.45	3	26.93	26.85	-2	9,154	-0.02%
2021/06/30	6	27.70	5	27.55	27.55	1	9,152	0.01%
2021/06/29	17	27.01	21	27.16	27.80	-4	9,092	-0.04%
2021/06/28	1	25.85	5	25.99	26.20	-4	8,919	-0.04%
2021/06/25	1	25.30	3	25.27	25.30	-2	9,037	-0.02%
2021/06/24	7	25.11	2	25.28	25.60	5	9,210	0.05%
2021/06/23	1	24.65	5	24.65	24.65	-4	9,134	-0.04%
2021/06/22	2	24.90	7	25.26	24.80	-5	9,282	-0.05%
2021/06/21	16	24.92	5	24.62	24.40	11	9,268	0.12%
2021/06/18	2	26.20	6	26.39	26.15	-4	9,191	-0.04%
2021/06/17	14	26.72	4	26.95	26.75	10	9,096	0.11%
2021/06/16	24.1	27.83	10	27.56	27.10	14.1	8,966	0.16%
2021/06/15	6	28.57	21	28.47	29.00	-15	8,732	-0.17%
2021/06/11	0	0.00	0.1	26.10	26.40	-0.1	8,437	0.00%
2021/06/10	2	25.75	0	0.00	25.70	2	8,443	0.02%
2021/06/09	2	26.45	0	0.00	26.50	2	8,440	0.02%
2021/06/08	4	27.16	0	0.00	27.20	4	8,466	0.05%
2021/06/07	5	26.96	3	27.22	27.25	2	8,481	0.02%
2021/06/04	2	26.93	4	26.76	26.65	-2	8,456	-0.02%
2021/06/03	5	26.73	15	26.80	26.85	-10	8,468	-0.12%
2021/06/02	0	0.00	13	26.40	26.15	-13	8,487	-0.15%
2021/06/01	0	0.00	15	25.95	26.10	-15	8,530	-0.18%
2021/05/31	0	0.00	4	26.14	25.55	-4	8,615	-0.05%
2021/05/28	2.1	24.72	3	24.50	24.85	-0.9	8,614	-0.01%
2021/05/27	9	24.44	5	24.01	24.00	4	8,786	0.05%
2021/05/26	1.1	23.85	8	24.12	24.15	-6.9	9,239	-0.07%
2021/05/25	2.5	23.70	13	24.00	23.75	-10.5	9,520	-0.11%
2021/05/24	0.2	23.30	12	23.20	23.45	-11.8	9,578	-0.12%
2021/05/21	4.1	22.88	3	22.85	23.25	1.1	9,676	0.01%
2021/05/20	11.9	23.05	11	23.68	22.70	0.9	9,758	0.01%
2021/05/19	12	23.18	3	23.28	23.50	9	9,769	0.09%
2021/05/18	2.1	21.46	0	0.00	22.40	2.1	9,713	0.02%
2021/05/17	1	20.60	7	21.01	20.40	-6	9,718	-0.06%
2021/05/14	1	22.45	6	22.51	22.65	-5	9,653	-0.05%
2021/05/13	7	22.40	17.8	22.09	22.30	-10.8	9,564	-0.11%
2021/05/12	5	24.64	10	25.14	24.40	-5	9,371	-0.05%
2021/05/11	5.1	27.56	16	27.58	27.10	-11	9,253	-0.12%
2021/05/10	23	29.03	36	29.43	28.95	-13	9,095	-0.14%
2021/05/07	25	29.04	6	29.06	29.00	19	8,997	0.21%
2021/05/06	23	30.26	5	30.00	29.90	18	8,849	0.20%
2021/05/05	26	30.78	21	29.80	30.35	5	8,569	0.06%
2021/05/04	5	29.34	29.1	28.70	28.50	-24.1	8,340	-0.29%
2021/05/03	37.1	32.36	36.8	32.97	31.45	0.2	8,154	0.00%
2021/04/29	16.6	31.08	11	31.31	32.35	5.6	8,008	0.07%
2021/04/28	25.1	33.09	13	33.63	32.25	12.1	7,758	0.16%
2021/04/27	18	30.98	6	31.12	31.35	12	7,284	0.16%
2021/04/26	11.3	29.79	6	30.04	29.80	5.3	6,954	0.08%
2021/04/23	8	29.07	25	28.98	28.50	-17	6,768	-0.25%
2021/04/22	85.2	29.73	30	30.10	29.20	55.2	6,621	0.83%
2021/04/21	5	28.41	34	29.00	29.05	-29	6,239	-0.46%
2021/04/20	10	28.42	2	28.45	28.45	8	6,136	0.13%
2021/04/19	12	28.79	4	29.20	29.10	8	5,928	0.13%
2021/04/16	4	26.43	2	26.15	26.55	2	5,900	0.03%
2021/04/15	6	25.89	3	26.00	25.75	3	5,781	0.05%
2021/04/14	7	24.20	11	24.89	24.65	-4	5,703	-0.07%
2021/04/13	21	25.21	11	25.50	24.40	10	5,646	0.18%
2021/04/12	4	25.81	1	25.60	26.00	3	5,525	0.05%
2021/04/09	5	24.97	8	24.95	24.65	-3	5,461	-0.05%
2021/04/08	4	24.70	4	24.78	24.85	0	5,396	0.00%
2021/04/07	2	24.00	0	0.00	23.95	2	5,309	0.04%
2021/04/06	2	24.28	5	24.31	24.05	-3	5,288	-0.06%
2021/04/01	12	24.06	3	23.85	23.85	9	5,239	0.17%
2021/03/31	5	24.38	8.2	24.11	24.35	-3.2	5,257	-0.06%
2021/03/30	25	23.13	12.1	23.26	23.40	13	5,095	0.25%
2021/03/29	16	22.72	2.1	22.41	23.50	13.9	4,944	0.28%
2021/03/26	0	0.00	10	21.60	21.60	-10	4,992	-0.20%
2021/03/25	5	22.03	8	22.11	21.35	-3	5,302	-0.06%
2021/03/24	0	0.00	2	20.60	21.45	-2	5,198	-0.04%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	0	0.00	1	21.85	21.55	-1	5,142	-0.02%
2021/03/19	0	0.00	5	21.25	21.50	-5	5,112	-0.10%
2021/03/18	1	21.40	1	21.45	21.35	0	5,115	0.00%
2021/03/17	4	21.01	1	21.00	21.15	3	5,126	0.06%
2021/03/16	7	21.59	3	21.57	21.50	4	5,144	0.08%
2021/03/15	2	21.63	1	21.90	21.70	1	5,186	0.02%
2021/03/12	5	21.60	5.1	21.80	21.65	-0.1	5,385	0.00%
2021/03/11	0	0.00	4	21.31	21.35	-4	5,394	-0.07%
2021/03/10	15	21.76	13	21.38	21.55	2	5,421	0.04%
2021/03/09	2	21.38	1	21.10	21.55	1	5,444	0.02%
2021/03/08	2	21.50	2.1	21.33	21.25	-0.1	5,428	0.00%
2021/03/05	5	21.43	1	21.65	21.45	4	5,478	0.07%
2021/03/04	5	21.87	3	21.75	21.70	2	5,530	0.04%
2021/03/03	13	21.54	1	21.56	21.45	12	5,608	0.21%
2021/03/02	14	22.04	17	21.46	21.30	-3	5,785	-0.05%
2021/02/26	31	22.08	6	22.01	21.85	25	5,752	0.43%
2021/02/25	7	21.06	7	21.44	21.80	0	5,385	0.00%
2021/02/24	17	19.85	10	19.80	19.85	7	5,295	0.13%
2021/02/22	20.1	19.15	0.2	19.33	19.35	19.9	5,155	0.39%
2021/02/19	3	18.32	0	0.00	18.60	3	5,124	0.06%
2021/02/17	3	17.80	5	17.56	17.80	-2	5,167	-0.04%
2021/02/05	6	16.81	0	0.00	16.80	6	5,140	0.12%
2021/02/03	1	16.40	0	0.00	16.45	1	5,134	0.02%
2021/02/01	0	0.00	3	16.05	16.25	-3	5,236	-0.06%
2021/01/29	0	0.00	1	16.35	16.30	-1	5,331	-0.02%
2021/01/27	1	16.60	0	0.00	16.65	1	5,411	0.02%
2021/01/26	1	16.70	0	0.00	16.55	1	5,398	0.02%
2021/01/25	1	15.85	0	0.00	16.40	1	5,405	0.02%
2021/01/22	1	15.55	0	0.00	15.70	1	5,671	0.02%
2021/01/21	3	15.23	0	0.00	15.35	3	5,632	0.05%
2021/01/20	0	15.11	0	0.00	15.00	0	5,667	0.00%
2021/01/19	0	0.00	1	16.10	15.80	-1	5,645	-0.02%
2021/01/18	0.1	15.85	2	15.40	15.90	-2	5,649	-0.03%
2021/01/15	0	0.00	4	15.85	15.85	-4	5,632	-0.07%
2021/01/14	0.2	16.50	2	16.70	16.40	-1.8	5,614	-0.03%
2021/01/13	1	16.55	2	16.65	16.55	-1	5,651	-0.02%
2021/01/12	4	16.83	1	16.45	16.55	3	5,630	0.05%
2021/01/11	2	17.40	1	17.05	17.40	1	5,572	0.02%
2021/01/07	0	17.05	3	17.37	17.45	-3	5,342	-0.06%
2021/01/06	5	17.27	0	0.00	16.95	5	5,376	0.09%
2021/01/05	0	17.65	0	0.00	17.80	0	5,361	0.00%
2021/01/04	0.1	17.76	9	17.70	17.60	-8.9	5,530	-0.16%
2020/12/31	1.1	18.28	3	17.95	18.05	-1.9	5,509	-0.04%
2020/12/30	2	18.35	2	18.15	18.20	0	5,522	0.00%
2020/12/28	2	18.40	2	18.35	18.30	0	5,519	0.00%
2020/12/25	5	19.15	15	18.80	18.60	-10	5,484	-0.18%
2020/12/24	8	18.50	0	0.00	18.35	8	5,368	0.15%
2020/12/23	1	18.20	0	0.00	18.10	1	5,331	0.02%
2020/12/22	7	19.11	3	19.31	18.05	4	5,307	0.07%
2020/12/21	0	0.00	7	19.86	19.85	-7	5,131	-0.14%
2020/12/18	5	18.50	1	17.80	18.40	4	4,845	0.08%
2020/12/17	1	17.95	0	0.00	17.85	1	4,828	0.02%
2020/12/16	0	0.00	2	17.90	17.85	-2	4,871	-0.04%
2020/12/15	3	18.05	0	0.00	17.65	3	4,869	0.06%
2020/12/14	2	17.95	1	17.95	17.95	1	4,881	0.02%
2020/12/11	0.1	17.74	0	0.00	17.65	0.1	4,895	0.00%
2020/12/10	3	18.00	1	18.25	18.10	2	4,911	0.04%
2020/12/09	1	18.25	0	0.00	18.20	1	4,915	0.02%
2020/12/08	6	18.78	5	18.45	18.50	1	5,112	0.02%
2020/12/07	5	18.23	0	0.00	17.90	5	5,023	0.10%
2020/12/04	0.1	17.80	0	0.00	18.05	0.1	5,248	0.00%
2020/12/01	1.1	17.82	2	17.70	18.15	-0.9	5,927	-0.02%
2020/11/30	1	17.90	0	0.00	17.85	1	5,822	0.02%
2020/11/27	0	0.00	0.1	18.00	18.15	-0.1	5,719	0.00%
2020/11/26	2	17.53	0	0.00	17.75	2	5,588	0.04%
2020/11/25	1	16.45	1	17.00	16.70	0	5,370	0.00%
2020/11/23	1.2	15.89	0	0.00	15.75	1.2	5,057	0.02%
2020/11/11	0	0.00	1	15.00	15.05	-1	4,633	-0.02%
2020/11/10	2	15.15	7	14.90	14.85	-5	4,606	-0.11%
2020/11/09	0	0.00	6	15.01	15.00	-6	4,559	-0.13%
2020/11/06	3	14.97	0	0.00	14.70	3	4,522	0.07%
2020/11/05	7	15.44	0	0.00	15.45	7	4,429	0.16%
2020/10/30	2	15.35	1	15.80	15.05	1	4,272	0.02%
2020/10/28	1	15.40	0	0.00	15.10	1	3,944	0.03%
2020/10/27	0	0.00	2	14.90	14.95	-2	3,886	-0.05%
2020/10/23	0	0.00	0	14.90	14.85	0	3,844	0.00%
2020/10/14	0	0.00	2	15.15	14.85	-2	3,703	-0.05%
2020/10/13	2	14.85	3	14.95	14.85	-1	3,651	-0.03%
2020/10/12	5	15.07	1	14.80	15.30	4	3,599	0.11%
2020/10/08	0	0.00	1	14.55	14.50	-1	3,480	-0.03%
2020/10/06	1	14.15	0	0.00	14.70	1	3,439	0.03%
2020/09/24	1	14.00	0	0.00	13.40	1	3,341	0.03%
2020/09/23	1	14.65	1	14.45	14.45	0	3,264	0.00%
2020/09/21	1	14.75	0	0.00	14.80	1	3,138	0.03%
2020/09/18	0	0.00	20	15.20	15.05	-20	3,079	-0.65%
2020/09/17	12	14.86	31	15.13	14.90	-19	3,043	-0.62%
2020/09/16	40	14.86	2	14.95	14.90	38	3,003	1.27%
2020/09/15	1	15.25	3	15.23	15.00	-2	2,968	-0.07%
2020/09/14	9	15.04	6	14.93	15.10	3	2,907	0.10%
2020/09/11	2	16.03	42	16.30	15.20	-40	2,834	-1.41%
2020/09/10	28	15.68	24	16.02	15.85	4	2,568	0.16%
2020/09/09	49	15.75	20	15.52	15.60	29	2,419	1.20%
2020/09/08	8	15.08	3	15.37	15.05	5	2,123	0.24%
2020/09/07	1	15.10	6	15.06	15.10	-5	1,790	-0.28%
2020/09/04	2	14.25	0	0.00	13.75	2	1,452	0.14%
2020/09/01	1	13.30	0	0.00	13.35	1	1,218	0.08%
2020/08/31	2	12.85	3	12.95	12.80	-1	1,152	-0.09%
2020/08/19	0	0.00	1	12.80	12.50	-1	949	-0.11%
2020/08/18	1	12.45	0	0.00	12.70	1	843	0.12%
2020/08/10	5	12.28	10	12.11	12.20	-5	694	-0.72%
2020/08/07	0	0.00	5	11.90	11.90	-5	687	-0.73%
2020/08/06	0	0.00	2	11.70	11.70	-2	667	-0.30%
2020/07/31	0	0.00	2	11.25	11.30	-2	663	-0.30%
2020/07/27	0	0.00	5	11.30	11.10	-5	662	-0.76%
2020/07/15	7	11.80	9	11.69	11.80	-2	619	-0.32%
2020/07/14	0	0.00	2	11.30	11.25	-2	549	-0.36%
2020/07/08	2	10.95	0	0.00	10.95	2	497	0.40%
2020/03/18	0	0.00	9	8.70	8.65	-9	333	-2.70%
2020/03/16	0	0.00	6	9.23	9.15	-6	323	-1.85%
2020/03/10	1	10.25	1	10.25	10.30	0	288	0.00%
2019/09/25	1	10.90	0	0.00	10.90	1	773	0.13%
2019/09/16	0	0.00	20	11.30	11.25	-20	613	-3.26%
2019/09/12	5	11.10	5	11.20	11.20	0	596	0.00%
2019/09/04	10	11.00	0	0.00	10.95	10	475	2.10%
2019/09/03	16	11.11	6	11.30	11.35	10	377	2.65%
2019/08/15	1	10.20	0	0.00	10.05	1	178	0.56%
2019/07/12	0	0.00	2	9.79	9.83	-2	195	-1.02%
2019/05/15	0	0.00	3	10.27	10.45	-3	162	-1.85%
2019/04/08	0	0.00	10	9.76	9.71	-10	116	-8.57%
2018/10/17	0	9.40	0	0.00	9.40	0	170	0.00%
2018/10/15	0	0.00	2	9.32	9.39	-2	172	-1.16%
2018/09/19	0	0.00	1	10.30	10.25	-1	194	-0.51%
2018/09/10	10	10.10	0	0.00	10.10	10	217	4.61%
2018/09/04	1	10.35	0	0.00	10.40	1	227	0.44%
2018/07/31	2	10.60	0	0.00	10.55	2	346	0.58%
2018/07/27	0	0.00	3	10.60	10.65	-3	350	-0.86%
2018/06/13	0	0.00	2	11.45	11.40	-2	1,133	-0.18%
2018/05/10	0	0.00	1	11.45	11.35	-1	1,248	-0.08%
2018/05/08	0	0.00	2	11.33	11.30	-2	1,236	-0.16%
2018/05/07	0	0.00	2	11.35	11.30	-2	1,249	-0.16%
2018/04/30	2	11.55	0	0.00	11.50	2	1,266	0.16%
2018/04/23	0	0.00	2	11.85	11.90	-2	1,721	-0.12%
2018/04/17	1	11.80	0	0.00	11.80	1	2,004	0.05%
2018/04/12	0	0.00	1	12.05	12.00	-1	2,169	-0.05%
2018/04/10	19	13.03	10	12.62	12.40	9	2,235	0.40%
2018/04/09	8	13.05	0	0.00	13.45	8	2,145	0.37%
2018/03/23	0	0.00	10	11.30	11.30	-10	2,022	-0.49%
2018/02/07	2	10.80	0	0.00	10.80	2	2,094	0.10%
2018/01/24	1	11.85	0	0.00	11.80	1	2,029	0.05%
2018/01/12	0	0.00	1	12.30	12.50	-1	1,459	-0.07%
2018/01/11	0	0.00	2	12.50	12.20	-2	1,419	-0.14%
2018/01/10	1	12.00	0	0.00	12.05	1	1,253	0.08%
2018/01/05	0	0.00	1	11.80	11.80	-1	1,068	-0.09%
2018/01/02	0	0.00	1	11.60	11.50	-1	865	-0.12%