三洋電 (1614)-玉山-新莊券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
47.20
漲跌
▼3.10
漲幅
-6.16%
成交量
2,493張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	50.00	1	49.40	50.30	1	516	0.19%
2024/05/10	4	50.18	12	50.10	49.60	-8	476	-1.68%
2024/05/09	1	46.90	610	51.35	50.60	-609	397	-153.29%	大賣/鉅額交易
2024/05/08	1	47.25	303	46.30	46.80	-302	288	-104.61%	大賣/鉅額交易
2024/05/07	0	0.00	1	46.10	46.75	-1	264	-0.38%
2024/05/06	0	0.00	4	45.25	45.55	-4	236	-1.69%
2024/04/29	0	0.00	36	40.98	41.50	-36	166	-21.57%
2024/04/26	0	0.00	1	40.10	40.20	-1	154	-0.65%
2024/04/22	1	41.00	0	0.00	41.05	1	134	0.75%
2024/04/18	200	39.77	0	0.00	40.10	200	102	195.98%	大買/鉅額交易
2024/04/16	59	39.25	0	0.00	39.05	59	88	66.39%
2024/04/15	41	39.16	0	0.00	39.45	41	85	47.80%
2024/04/08	0	0.00	5	39.47	39.30	-5	77	-6.48%
2024/03/27	4	39.85	0	0.00	39.85	4	68	5.87%
2024/03/06	0	0.00	4	38.60	38.60	-4	65	-6.07%
2024/03/05	0	0.00	11	38.79	38.75	-11	65	-16.84%
2024/03/04	139	38.84	0	0.00	38.75	139	65	213.47%	大買/鉅額交易
2024/03/01	261	38.65	0	0.00	38.70	261	62	419.73%	大買/鉅額交易
2024/02/27	2	37.80	0	0.00	37.80	2	51	3.85%
2024/02/21	1	38.15	0	0.00	38.05	1	53	1.87%
2024/02/20	1	38.00	0	0.00	38.05	1	53	1.87%
2024/02/15	3	38.20	0	0.00	38.15	3	50	6.00%
2024/02/01	5	38.30	0	0.00	38.50	5	49	10.19%
2023/12/18	0	0.00	5	38.45	38.45	-5	45	-10.88%
2023/12/14	9	38.06	0	0.00	38.30	9	44	20.14%
2023/12/12	1	38.00	0	0.00	38.10	1	40	2.44%
2023/12/08	6	37.98	0	0.00	38.00	6	41	14.41%
2023/11/29	4	37.98	0	0.00	38.00	4	41	9.71%
2023/11/28	1	38.05	0	0.00	38.05	1	43	2.31%
2023/11/21	8	37.94	0	0.00	38.10	8	47	16.82%
2023/11/02	50	37.95	0	0.00	37.85	50	50	98.81%
2023/09/15	0	0.00	3	38.20	38.35	-3	194	-1.54%
2023/09/13	0	0.00	6	38.07	38.15	-6	194	-3.09%
2023/09/11	3	38.55	9	38.29	38.25	-6	195	-3.08%
2023/09/07	4	38.88	0	0.00	38.75	4	199	2.01%
2023/09/06	50	39.02	0	0.00	38.70	50	212	23.53%
2023/09/01	102	39.21	0	0.00	39.20	102	225	45.30%	大買/鉅額交易
2023/08/31	112	38.88	0	0.00	39.15	112	234	47.70%	大買/鉅額交易
2023/08/07	70	39.10	0	0.00	39.05	70	237	29.52%
2023/08/02	60	39.16	0	0.00	38.85	60	232	25.79%
2023/07/19	0	0.00	2	38.10	37.90	-2	218	-0.91%
2023/07/14	2	37.20	0	0.00	37.20	2	214	0.93%
2023/07/13	84	37.69	0	0.00	37.35	84	212	39.59%
2023/07/12	2	38.35	0	0.00	38.35	2	208	0.96%
2023/07/11	1	38.55	0	0.00	38.30	1	204	0.49%
2023/06/29	0	0.00	1	39.25	39.35	-1	113	-0.88%
2023/06/21	0	0.00	1	39.00	39.10	-1	108	-0.92%
2023/06/05	1	37.25	0	0.00	37.20	1	59	1.68%
2023/06/01	1	37.10	0	0.00	37.05	1	59	1.69%
2023/05/22	1	37.50	0	0.00	37.45	1	60	1.64%
2023/04/17	1	37.60	0	0.00	37.30	1	62	1.60%
2023/03/03	1	36.95	0	0.00	36.75	1	47	2.09%
2023/02/17	0	0.00	5	36.80	37.00	-5	43	-11.37%
2023/02/15	0	0.00	2	36.40	36.20	-2	41	-4.79%
2023/02/03	1	36.00	0	0.00	36.20	1	45	2.18%
2023/01/31	38	36.00	0	0.00	36.15	38	48	77.82%
2023/01/30	174	36.00	0	0.00	36.00	174	46	372.59%	大買/鉅額交易
2023/01/17	203	35.73	0	0.00	35.85	203	45	445.66%	大買/鉅額交易
2023/01/04	1	35.55	0	0.00	35.70	1	48	2.08%
2022/12/26	1	35.70	0	0.00	35.80	1	49	2.01%
2022/12/16	2	35.80	0	0.00	35.60	2	55	3.60%
2022/12/09	2	35.85	0	0.00	35.70	2	57	3.50%
2022/11/09	35	36.15	0	0.00	36.15	35	53	65.54%
2022/11/08	100	35.81	2	36.10	36.15	98	52	185.37%
2022/11/03	100	35.55	0	0.00	35.90	100	52	189.45%
2022/10/26	0	0.00	1	35.00	34.70	-1	54	-1.82%
2022/10/19	100	34.25	1	34.60	34.50	99	51	193.36%
2022/09/30	4	34.10	1	35.00	35.00	3	54	5.53%
2022/09/22	3	35.10	0	0.00	35.15	3	71	4.20%
2022/09/06	1	35.70	0	0.00	35.85	1	93	1.07%
2022/09/01	3	35.75	0	0.00	35.75	3	94	3.18%
2022/08/30	3	36.00	0	0.00	36.00	3	93	3.19%
2022/08/11	20	36.05	0	0.00	36.10	20	95	20.97%
2022/08/02	5	35.10	0	0.00	35.10	5	90	5.54%
2022/07/20	2	35.05	0	0.00	34.95	2	92	2.17%
2022/07/18	1	34.90	0	0.00	35.00	1	92	1.08%
2022/07/15	1	35.05	0	0.00	34.85	1	91	1.10%
2022/07/07	17	36.15	0	0.00	36.05	17	85	19.95%
2022/07/05	5	37.34	0	0.00	37.40	5	82	6.10%
2022/06/23	50	37.10	0	0.00	37.25	50	59	83.96%
2022/05/23	2	36.90	0	0.00	36.70	2	67	2.95%
2022/05/20	1	36.30	0	0.00	36.60	1	69	1.44%
2022/05/19	57	36.29	0	0.00	36.35	57	75	75.30%
2022/04/28	10	36.95	0	0.00	37.15	10	131	7.59%
2022/03/22	0	0.00	3	37.45	37.65	-3	131	-2.28%
2022/03/21	0	0.00	137	37.47	37.45	-137	131	-104.35%	大賣/鉅額交易
2022/03/14	0	0.00	5	37.70	37.60	-5	129	-3.86%
2022/03/10	0	0.00	39	36.59	37.55	-39	129	-30.18%
2022/03/09	0	0.00	41	36.68	36.55	-41	127	-32.14%
2022/03/03	0	0.00	50	38.00	37.85	-50	124	-40.06%
2022/02/21	20	39.00	50	38.93	38.75	-30	133	-22.44%
2022/02/15	0	0.00	60	37.03	36.95	-60	127	-47.03%
2021/11/18	0	0.00	40	36.82	36.85	-40	69	-57.17%
2021/11/17	10	35.10	0	0.00	35.85	10	58	17.09%
2021/10/29	0	0.00	1	34.80	34.55	-1	58	-1.72%
2021/10/19	30	34.87	0	0.00	34.80	30	64	46.37%
2021/10/15	1	34.10	0	0.00	34.15	1	61	1.62%
2021/07/08	13	34.05	0	0.00	33.85	13	138	9.36%
2021/06/29	0	0.00	43	34.26	34.45	-43	145	-29.57%
2021/05/20	10	32.28	0	0.00	32.10	10	152	6.55%
2021/05/19	0	0.00	1	32.20	32.35	-1	152	-0.66%
2021/05/17	10	31.43	0	0.00	31.35	10	152	6.56%
2021/05/12	24	34.11	0	0.00	33.55	24	143	16.71%
2021/05/11	100	36.55	0	0.00	35.55	100	137	72.70%
2021/05/10	233	36.21	3	36.60	36.55	230	136	168.46%	大買/鉅額交易
2021/05/04	6	35.25	0	0.00	35.00	6	131	4.55%
2021/05/03	11	36.04	0	0.00	35.90	11	129	8.51%
2021/03/30	1	36.80	0	0.00	36.50	1	138	0.72%
2021/03/23	17	36.05	0	0.00	36.15	17	149	11.34%
2021/03/22	100	36.15	0	0.00	36.15	100	151	65.91%
2021/01/28	77	34.10	0	0.00	34.20	77	441	17.46%
2021/01/25	40	34.10	0	0.00	34.55	40	438	9.11%
2021/01/22	100	34.10	0	0.00	34.35	100	439	22.76%
2021/01/13	0	0.00	6	36.30	36.40	-6	432	-1.39%
2021/01/12	6	36.43	0	0.00	36.30	6	434	1.38%
2021/01/11	0	0.00	1	36.45	36.40	-1	437	-0.23%
2020/12/28	2	36.50	0	0.00	36.45	2	420	0.48%
2020/12/22	0	0.00	4	35.75	35.55	-4	417	-0.96%
2020/12/10	1	36.45	0	0.00	36.15	1	425	0.24%
2020/12/09	0	0.00	2	36.35	36.35	-2	422	-0.47%
2020/12/08	0	0.00	201	37.23	36.80	-201	423	-47.49%	大賣/鉅額交易
2020/12/07	0	0.00	100	37.63	37.35	-100	412	-24.26%
2020/12/04	5	41.71	3	41.50	39.50	2	385	0.52%
2020/12/03	4	40.98	100	40.19	40.90	-96	293	-32.70%
2020/10/30	52	35.05	0	0.00	35.00	52	341	15.21%
2020/10/28	0	0.00	1	35.30	35.40	-1	344	-0.29%
2020/10/27	28	35.00	0	0.00	35.25	28	344	8.13%
2020/10/26	2	34.90	0	0.00	35.25	2	345	0.58%
2020/10/23	3	34.50	0	0.00	34.80	3	347	0.86%
2020/10/22	15	34.50	0	0.00	34.55	15	350	4.27%
2020/09/23	0	0.00	1	37.85	37.80	-1	469	-0.21%
2020/09/22	1	39.10	0	0.00	38.80	1	466	0.21%
2020/09/18	0	0.00	1	39.60	39.60	-1	471	-0.21%
2020/09/11	0	0.00	1	39.60	39.50	-1	487	-0.20%
2020/09/07	0	0.00	6	39.33	39.50	-6	503	-1.19%
2020/09/02	0	0.00	100	39.29	39.15	-100	476	-20.98%
2020/08/31	0	0.00	103	38.27	38.65	-103	444	-23.18%	大賣/鉅額交易
2020/08/28	1	37.30	100	37.71	38.05	-99	413	-23.96%
2020/08/27	2	37.80	0	0.00	37.70	2	396	0.50%
2020/08/17	0	0.00	2	36.05	36.95	-2	363	-0.55%
2020/08/03	13	34.06	0	0.00	34.10	13	355	3.66%
2020/07/29	2	34.30	0	0.00	34.30	2	353	0.57%
2020/07/28	40	34.00	0	0.00	34.00	40	352	11.34%
2020/07/27	5	35.07	0	0.00	34.65	5	350	1.43%
2020/07/16	10	37.45	0	0.00	37.30	10	347	2.88%
2020/07/13	0	0.00	20	38.15	38.15	-20	326	-6.12%
2020/07/09	0	0.00	1	37.15	37.20	-1	299	-0.33%
2020/07/08	20	37.11	86	37.95	37.70	-66	287	-22.94%
2020/06/22	0	0.00	10	33.76	34.00	-10	206	-4.85%
2020/06/18	0	0.00	1	35.05	33.45	-1	190	-0.52%
2020/05/18	0	0.00	2	30.80	30.75	-2	135	-1.47%
2020/05/06	1	30.00	0	0.00	30.60	1	136	0.73%
2020/04/28	1	31.20	4	29.78	31.00	-3	134	-2.23%
2020/04/17	0	0.00	6	28.37	28.55	-6	127	-4.71%
2020/03/26	0	0.00	20	25.50	25.70	-20	141	-14.17%
2020/03/25	0	0.00	40	25.57	25.45	-40	141	-28.31%
2020/03/16	30	26.55	0	0.00	26.10	30	137	21.75%
2020/03/13	30	26.25	0	0.00	26.85	30	136	21.94%
2020/03/12	0	0.00	3	28.70	28.10	-3	132	-2.27%
2020/02/25	2	30.15	0	0.00	30.20	2	120	1.66%
2020/02/18	2	30.35	0	0.00	30.45	2	118	1.68%
2020/02/11	2	30.00	0	0.00	30.00	2	118	1.69%
2020/02/05	2	29.85	0	0.00	29.80	2	117	1.70%
2020/02/04	0	0.00	72	29.96	29.95	-72	116	-61.83%
2020/01/14	6	31.35	0	0.00	31.10	6	107	5.60%
2020/01/08	2	31.00	0	0.00	30.90	2	124	1.61%
2019/12/27	0	0.00	6	31.30	31.30	-6	136	-4.38%
2019/12/20	0	0.00	53	30.51	30.60	-53	126	-42.06%
2019/12/19	0	0.00	17	30.60	30.65	-17	125	-13.55%
2019/11/13	0	0.00	1	30.30	30.20	-1	126	-0.79%
2019/11/08	0	0.00	2	30.20	30.30	-2	124	-1.61%
2019/11/07	0	0.00	3	30.17	30.00	-3	122	-2.44%
2019/11/06	0	0.00	1	30.30	30.20	-1	120	-0.83%
2019/10/24	0	0.00	1	30.40	30.30	-1	120	-0.83%
2019/10/23	0	0.00	12	30.40	30.30	-12	119	-10.04%
2019/10/22	12	31.30	2	31.00	31.05	10	116	8.57%
2019/10/18	0	0.00	1	30.65	30.70	-1	110	-0.91%
2019/09/19	1	29.95	4	29.25	29.30	-3	98	-3.04%
2019/09/11	4	27.80	0	0.00	27.80	4	107	3.73%
2019/08/16	0	0.00	9	27.50	27.55	-9	262	-3.43%
2019/08/13	39	27.69	0	0.00	27.50	39	287	13.57%
2019/08/12	4	27.40	0	0.00	27.70	4	295	1.35%
2019/08/07	0	0.00	2	27.40	27.20	-2	321	-0.62%
2019/06/20	2	27.00	2	27.55	27.55	0	665	0.00%
2019/06/17	1	27.95	0	0.00	27.50	1	654	0.15%
2019/06/14	4	28.40	2	28.80	28.10	2	646	0.31%
2019/06/13	2	29.05	4	29.90	29.00	-2	638	-0.31%
2019/06/04	2	30.75	0	0.00	30.80	2	625	0.32%
2019/06/03	0	0.00	2	31.00	30.75	-2	622	-0.32%
2019/05/29	1	30.70	0	0.00	30.90	1	623	0.16%
2019/05/28	2	30.93	1	30.80	30.75	1	618	0.16%
2019/05/24	5	31.50	0	0.00	31.70	5	571	0.88%
2019/05/21	0	0.00	7	30.28	30.45	-7	544	-1.29%
2019/05/20	5	30.74	0	0.00	30.35	5	535	0.93%
2019/05/13	0	0.00	1	31.45	31.20	-1	469	-0.21%
2019/05/10	2	31.35	2	30.70	30.85	0	444	0.00%
2019/05/09	4	34.43	2	31.90	31.95	2	415	0.48%
2019/05/08	2	34.10	0	0.00	34.10	2	345	0.58%
2019/05/02	6	25.76	1	25.80	25.80	5	260	1.92%
2019/04/22	3	25.50	0	0.00	25.50	3	250	1.20%
2019/04/18	4	25.96	0	0.00	25.60	4	239	1.67%
2019/04/15	0	0.00	25	26.03	25.85	-25	233	-10.70%
2019/04/12	30	26.11	0	0.00	25.85	30	228	13.12%
2019/04/11	0	0.00	25	26.85	27.00	-25	202	-12.35%
2019/04/10	25	26.41	0	0.00	26.55	25	161	15.44%
2019/03/21	3	24.50	0	0.00	24.60	3	87	3.44%
2019/03/11	0	0.00	2	25.30	25.15	-2	64	-3.11%
2018/10/12	2	21.93	0	0.00	22.80	2	56	3.51%
2018/09/11	10	23.25	0	0.00	23.30	10	63	15.69%
2018/09/10	44	23.25	0	0.00	23.35	44	64	68.28%
2018/09/06	5	23.25	0	0.00	23.30	5	72	6.91%
2018/09/05	3	23.25	0	0.00	23.25	3	84	3.55%
2018/08/22	0	0.00	5	23.50	23.50	-5	84	-5.92%
2018/08/20	0	0.00	10	23.45	23.45	-10	85	-11.73%
2018/08/14	0	0.00	1	23.35	23.35	-1	87	-1.15%
2018/08/13	100	23.35	48	23.35	23.35	52	87	59.77%
2018/08/10	31	23.50	0	0.00	23.45	31	86	35.96%
2018/08/08	5	23.35	0	0.00	23.35	5	83	5.96%
2018/08/07	50	23.50	0	0.00	23.50	50	84	59.42%
2018/08/06	54	23.49	8	23.50	23.50	46	83	55.02%
2018/08/02	36	23.50	0	0.00	23.55	36	82	43.56%
2018/07/31	93	23.58	0	0.00	23.55	93	81	113.85%
2018/07/30	56	23.45	0	0.00	23.60	56	80	69.76%
2018/07/19	0	0.00	2	23.75	23.40	-2	74	-2.70%
2018/07/16	0	0.00	29	24.20	24.15	-29	67	-42.74%
2018/07/13	0	0.00	47	24.33	24.50	-47	66	-70.98%
2018/06/20	7	24.38	0	0.00	24.40	7	77	9.06%
2018/06/14	20	24.65	0	0.00	24.60	20	75	26.65%
2018/06/12	1	22.95	0	0.00	23.00	1	63	1.57%
2018/06/11	10	23.05	0	0.00	23.05	10	63	15.77%
2018/04/13	0	0.00	3	23.60	23.40	-3	68	-4.39%
2018/04/12	0	0.00	3	23.60	23.35	-3	65	-4.61%
2018/04/11	0	0.00	7	23.58	23.60	-7	64	-10.77%
2018/04/10	0	0.00	2	23.55	23.45	-2	67	-2.96%
2018/04/09	1	23.40	6	23.53	23.45	-5	69	-7.23%
2018/04/03	0	0.00	10	23.45	23.50	-10	69	-14.37%
2018/04/02	10	23.40	5	23.52	23.40	5	66	7.48%
2018/03/28	5	23.35	5	23.35	23.35	0	59	0.00%
2018/03/27	20	23.40	10	23.40	23.40	10	56	17.63%
2018/03/19	0	0.00	12	23.60	23.60	-12	53	-22.35%
2018/03/16	0	0.00	2	23.70	23.30	-2	45	-4.37%
2018/03/15	4	23.65	0	0.00	23.65	4	45	8.84%
2018/03/13	0	0.00	5	23.45	23.90	-5	45	-11.01%
2018/03/12	0	0.00	5	23.40	23.40	-5	45	-11.08%
2018/02/12	0	0.00	2	23.50	23.55	-2	49	-4.06%
2018/01/08	2	23.70	0	0.00	23.60	2	43	4.56%
2018/01/04	120	23.63	0	0.00	23.55	120	43	276.17%	大買/鉅額交易