三洋電 (1614)-凱基券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
47.20
漲跌
▼3.10
漲幅
-6.16%
成交量
2,493張
產業
上市電器電纜類股▲1.16%
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.40	0	0.00	49.60	1	476	0.21%
2024/04/29	2	40.85	0	0.00	41.50	2	166	1.20%
2024/04/24	2	39.85	0	0.00	39.75	2	150	1.33%
2024/04/23	1	39.75	0	0.00	39.65	1	149	0.67%
2024/04/22	1	41.30	0	0.00	41.05	1	134	0.75%
2024/04/19	0	0.00	1	40.25	40.00	-1	106	-0.94%
2024/03/26	2	38.80	0	0.00	39.30	2	63	3.16%
2024/03/21	2	38.50	0	0.00	38.50	2	59	3.34%
2024/02/19	1	38.00	0	0.00	38.10	1	52	1.90%
2024/02/16	2	38.10	0	0.00	38.15	2	50	3.93%
2023/12/21	0	0.00	2	38.65	38.65	-2	46	-4.34%
2023/12/18	0	0.00	1	38.45	38.45	-1	45	-2.18%
2023/12/15	0	0.00	1	38.35	38.40	-1	45	-2.20%
2023/12/05	1	37.95	0	0.00	37.95	1	39	2.54%
2023/11/29	1	37.95	0	0.00	38.00	1	41	2.43%
2023/11/15	2	37.75	0	0.00	37.75	2	46	4.30%
2023/09/26	0	0.00	3	37.50	37.55	-3	189	-1.59%
2023/09/21	0	0.00	1	37.90	37.95	-1	192	-0.52%
2023/09/19	0	0.00	2	38.20	38.40	-2	192	-1.04%
2023/09/18	0	0.00	2	38.35	38.40	-2	193	-1.03%
2023/09/07	0	0.00	1	38.45	38.75	-1	199	-0.50%
2023/09/06	0	0.00	1	38.80	38.70	-1	212	-0.47%
2023/08/25	0	0.00	1	38.90	38.90	-1	230	-0.43%
2023/08/17	0	0.00	1	39.00	38.95	-1	233	-0.43%
2023/08/08	0	0.00	5	38.92	39.10	-5	238	-2.10%
2023/08/07	0	0.00	1	39.20	39.05	-1	237	-0.42%
2023/07/19	0	0.00	3	37.92	37.90	-3	218	-1.37%
2023/07/17	0	0.00	1	37.40	38.35	-1	216	-0.46%
2023/07/10	0	0.00	2	39.85	38.70	-2	196	-1.02%
2023/07/07	0	0.00	1	38.45	39.75	-1	153	-0.65%
2023/07/06	0	0.00	4	38.64	38.70	-4	113	-3.52%
2023/05/18	26	37.18	0	0.00	37.20	26	61	42.05%
2023/05/17	3	37.65	3	36.85	37.85	0	58	0.00%
2023/05/16	0	0.00	2	36.65	36.85	-2	55	-3.61%
2023/05/10	0	0.00	4	36.23	36.40	-4	55	-7.17%
2023/02/17	0	0.00	1	36.80	37.00	-1	43	-2.27%
2023/02/16	0	0.00	1	36.30	36.60	-1	42	-2.37%
2022/10/11	1	34.30	0	0.00	34.10	1	48	2.04%
2022/10/06	1	34.70	0	0.00	34.95	1	51	1.96%
2022/09/07	0	0.00	2	35.53	35.85	-2	93	-2.14%
2022/09/01	0	0.00	27	35.69	35.75	-27	94	-28.61%
2022/08/29	0	0.00	10	35.94	36.00	-10	94	-10.60%
2022/08/10	0	0.00	2	36.00	35.95	-2	95	-2.10%
2022/08/04	0	0.00	1	35.20	35.20	-1	93	-1.07%
2022/07/20	0	0.00	2	34.95	34.95	-2	92	-2.17%
2022/07/05	11	37.63	0	0.00	37.40	11	82	13.41%
2022/07/04	13	37.49	0	0.00	37.30	13	80	16.08%
2022/07/01	13	37.74	0	0.00	37.35	13	72	17.85%
2022/06/27	8	37.91	0	0.00	38.00	8	64	12.45%
2022/06/24	8	37.51	0	0.00	37.50	8	60	13.17%
2022/06/23	13	37.30	0	0.00	37.25	13	59	21.83%
2022/06/21	8	37.04	0	0.00	37.35	8	54	14.59%
2022/01/17	0	0.00	4	35.35	35.40	-4	74	-5.35%
2021/12/20	0	0.00	2	35.65	35.60	-2	78	-2.54%
2021/12/09	2	36.13	0	0.00	36.10	2	77	2.59%
2021/12/06	0	0.00	1	36.40	36.45	-1	75	-1.33%
2021/11/26	3	35.90	1	35.95	35.95	2	74	2.67%
2021/11/19	2	36.45	0	0.00	36.45	2	71	2.80%
2021/11/18	2	37.10	0	0.00	36.85	2	69	2.86%
2021/11/17	3	35.85	0	0.00	35.85	3	58	5.13%
2021/11/16	6	34.97	0	0.00	34.90	6	54	11.02%
2021/11/15	1	34.70	0	0.00	34.95	1	54	1.83%
2021/11/12	2	34.68	0	0.00	34.65	2	54	3.67%
2021/11/11	3	34.60	0	0.00	34.65	3	54	5.54%
2021/11/09	3	34.63	0	0.00	34.60	3	55	5.38%
2021/10/20	2	34.60	0	0.00	34.90	2	64	3.08%
2021/10/19	8	34.73	0	0.00	34.80	8	64	12.36%
2021/10/18	1	34.15	0	0.00	34.50	1	62	1.60%
2021/10/15	1	34.15	0	0.00	34.15	1	61	1.62%
2021/10/14	1	34.00	0	0.00	34.20	1	62	1.60%
2021/10/13	1	33.90	0	0.00	33.90	1	62	1.59%
2021/10/07	9	34.18	0	0.00	34.20	9	70	12.81%
2021/10/06	0	0.00	4	33.95	33.90	-4	71	-5.62%
2021/09/29	0	0.00	1	34.20	34.05	-1	78	-1.28%
2021/09/22	0	0.00	2	33.78	33.65	-2	81	-2.45%
2021/09/03	6	34.31	0	0.00	34.35	6	87	6.83%
2021/08/31	1	34.30	0	0.00	34.40	1	87	1.14%
2021/08/30	4	33.90	0	0.00	33.90	4	87	4.57%
2021/08/27	16	33.96	0	0.00	34.05	16	87	18.22%
2021/08/19	0	0.00	4	33.21	33.10	-4	90	-4.41%
2021/08/18	1	33.60	0	0.00	33.60	1	89	1.12%
2021/08/13	0	0.00	1	33.95	33.75	-1	90	-1.10%
2021/08/12	3	33.80	0	0.00	33.75	3	91	3.28%
2021/08/06	0	0.00	2	34.15	34.10	-2	95	-2.10%
2021/08/05	1	34.10	0	0.00	34.05	1	99	1.00%
2021/08/04	3	34.05	0	0.00	34.10	3	106	2.81%
2021/08/02	8	34.14	0	0.00	34.05	8	114	7.00%
2021/07/28	2	33.83	0	0.00	33.80	2	114	1.75%
2021/07/27	3	34.08	0	0.00	34.25	3	116	2.57%
2021/07/23	1	34.10	0	0.00	34.20	1	122	0.81%
2021/07/22	4	34.03	0	0.00	34.00	4	124	3.22%
2021/07/14	5	33.95	0	0.00	34.15	5	139	3.57%
2021/07/13	12	33.61	0	0.00	33.60	12	139	8.58%
2021/07/12	1	33.60	0	0.00	33.65	1	139	0.72%
2021/06/21	0	0.00	4	33.95	33.90	-4	148	-2.69%
2021/06/18	0	0.00	2	34.15	34.15	-2	149	-1.34%
2021/06/08	0	0.00	1	33.65	33.75	-1	152	-0.66%
2021/06/04	0	0.00	1	33.70	33.75	-1	153	-0.65%
2021/06/01	0	0.00	2	33.78	33.80	-2	151	-1.32%
2021/05/27	0	0.00	2	33.58	33.60	-2	150	-1.33%
2021/05/21	0	0.00	2	32.95	33.00	-2	153	-1.30%
2021/05/19	1	32.35	0	0.00	32.35	1	152	0.66%
2021/05/14	0	0.00	1	32.85	32.85	-1	150	-0.67%
2021/05/13	0	0.00	1	32.85	32.65	-1	148	-0.67%
2021/05/12	2	34.75	5	33.32	33.55	-3	143	-2.09%
2021/05/11	0	0.00	5	36.14	35.55	-5	137	-3.64%
2021/05/10	0	0.00	1	36.20	36.55	-1	136	-0.73%
2021/05/06	0	0.00	1	35.50	34.85	-1	133	-0.75%
2021/05/05	0	0.00	5	35.27	35.25	-5	132	-3.77%
2021/05/04	3	35.32	0	0.00	35.00	3	131	2.28%
2021/04/29	0	0.00	3	36.90	36.80	-3	128	-2.33%
2021/04/21	0	0.00	5	36.95	37.55	-5	134	-3.71%
2021/04/20	1	37.25	0	0.00	37.00	1	128	0.78%
2021/04/19	0	0.00	1	36.25	37.15	-1	127	-0.78%
2021/04/08	0	0.00	1	36.60	36.30	-1	129	-0.77%
2021/04/07	0	0.00	1	36.50	36.60	-1	132	-0.75%
2021/03/29	0	0.00	2	36.88	36.75	-2	138	-1.44%
2021/03/26	0	0.00	2	36.35	36.55	-2	139	-1.44%
2021/03/25	0	0.00	2	36.30	36.30	-2	140	-1.42%
2021/03/22	0	0.00	7	35.99	36.15	-7	151	-4.61%
2021/03/19	0	0.00	4	36.00	35.80	-4	155	-2.57%
2021/03/16	0	0.00	4	35.70	36.00	-4	171	-2.33%
2021/03/04	0	0.00	8	35.00	35.10	-8	426	-1.88%
2021/02/04	0	0.00	15	33.97	34.00	-15	439	-3.41%
2021/02/02	0	0.00	12	33.92	34.00	-12	442	-2.71%
2021/01/06	0	0.00	57	36.07	35.95	-57	431	-13.22%
2020/12/18	0	0.00	2	35.75	35.85	-2	423	-0.47%
2020/12/17	0	0.00	2	35.75	35.90	-2	420	-0.48%
2020/12/16	0	0.00	20	36.01	36.15	-20	418	-4.78%
2020/12/15	0	0.00	7	35.72	35.60	-7	421	-1.66%
2020/08/14	93	35.45	0	0.00	35.50	93	358	25.96%
2020/03/20	0	0.00	7	24.70	25.45	-7	141	-4.95%
2020/03/19	0	0.00	4	23.76	24.10	-4	139	-2.86%
2020/03/12	0	0.00	1	28.70	28.10	-1	132	-0.76%
2020/03/06	2	30.20	0	0.00	30.15	2	122	1.63%
2020/02/26	1	30.10	0	0.00	30.25	1	121	0.82%
2020/02/21	2	30.35	0	0.00	30.55	2	120	1.66%
2020/02/20	1	30.50	0	0.00	30.45	1	120	0.83%
2020/02/18	1	30.40	0	0.00	30.45	1	118	0.84%
2020/02/13	2	30.70	0	0.00	30.65	2	115	1.73%
2020/02/12	2	30.40	0	0.00	30.70	2	118	1.69%
2020/02/11	1	29.90	0	0.00	30.00	1	118	0.84%
2019/10/01	0	0.00	2	28.88	28.95	-2	93	-2.15%
2019/09/27	0	0.00	1	29.15	28.95	-1	94	-1.05%
2019/09/26	0	0.00	3	29.10	29.10	-3	94	-3.16%
2019/09/25	0	0.00	3	29.00	29.20	-3	96	-3.10%
2019/09/24	0	0.00	2	29.25	29.20	-2	98	-2.03%
2019/09/23	0	0.00	2	29.50	29.25	-2	99	-2.02%
2019/09/09	0	0.00	3	27.78	27.70	-3	122	-2.45%
2019/09/05	0	0.00	3	27.75	27.80	-3	141	-2.12%
2019/08/27	0	0.00	1	27.70	27.65	-1	183	-0.54%
2019/08/15	2	27.43	0	0.00	27.40	2	267	0.75%
2019/07/22	3	27.80	0	0.00	27.90	3	543	0.55%
2019/06/28	9	28.38	0	0.00	28.20	9	679	1.32%
2019/06/26	1	28.40	0	0.00	28.35	1	678	0.15%
2019/06/21	5	28.00	0	0.00	28.00	5	671	0.74%
2019/05/15	12	32.25	64	31.94	31.30	-52	502	-10.34%
2019/05/14	52	31.64	0	0.00	31.70	52	485	10.71%
2019/05/09	25	34.95	0	0.00	31.95	25	415	6.02%