大山 (1615)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.0
漲跌
▼0.5
漲幅
-0.85%
成交量
465張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.50	0	0.00	60.50	1	1,254	0.08%
2024/04/19	2	63.65	1	62.50	64.00	1	1,192	0.08%
2024/04/18	4	65.05	5	67.46	68.30	-1	1,056	-0.09%
2024/04/10	1	60.00	0	0.00	60.40	1	733	0.14%
2024/04/09	0	0.00	1	60.20	59.50	-1	727	-0.14%
2024/03/21	0	0.00	1	57.20	57.90	-1	617	-0.16%
2024/03/20	0	0.00	1	55.00	55.30	-1	596	-0.17%
2024/03/15	3	58.37	2	56.00	55.70	1	673	0.15%
2024/03/14	0	0.00	0.3	59.60	59.60	-0.3	559	-0.05%
2024/03/13	0.1	53.90	1	53.40	54.20	-0.9	479	-0.20%
2024/03/11	0	0.00	1	50.00	50.30	-1	446	-0.22%
2024/02/27	0.1	48.35	0	0.00	48.50	0.1	401	0.02%
2024/02/22	1	48.50	0	0.00	48.25	1	393	0.25%
2024/02/21	0	0.00	1	49.00	48.75	-1	391	-0.26%
2024/02/20	1	47.90	0	0.00	47.80	1	385	0.26%
2024/02/16	0	47.60	0	0.00	47.30	0	381	0.01%
2024/01/29	0.1	46.80	1	47.15	46.85	-0.9	328	-0.28%
2024/01/26	0.1	46.50	0	0.00	46.00	0.1	324	0.02%
2024/01/23	0.1	45.45	0	0.00	45.40	0.1	284	0.03%
2024/01/09	1	44.35	0	0.00	44.80	1	262	0.38%
2023/12/28	0	0.00	1	43.70	43.70	-1	238	-0.42%
2023/12/20	0.1	42.98	0	0.00	43.00	0.1	229	0.04%
2023/12/15	1.1	43.86	0	0.00	42.75	1.1	214	0.53%
2023/12/14	0.1	44.40	0	0.00	44.25	0.1	201	0.05%
2023/12/13	0.1	44.90	0	0.00	44.65	0.1	187	0.05%
2023/12/01	1	38.40	0	0.00	38.40	1	59	1.69%
2023/11/30	0	0.00	0.2	38.40	38.40	-0.2	59	-0.34%
2023/10/18	0	0.00	1	37.60	37.65	-1	185	-0.54%
2023/09/28	1	38.35	0	0.00	38.40	1	194	0.51%
2023/09/27	0	0.00	2	38.20	38.30	-2	195	-1.02%
2023/09/12	0	0.00	2	37.20	37.05	-2	194	-1.03%
2023/08/31	0	0.00	0.5	36.50	35.75	-0.5	200	-0.25%
2023/08/29	0	0.00	1	36.50	36.30	-1	200	-0.50%
2023/08/28	0	0.00	1	36.65	36.60	-1	200	-0.50%
2023/08/25	0	0.00	0.5	37.20	36.90	-0.5	199	-0.25%
2023/08/11	1	40.00	0	0.00	40.00	1	196	0.51%
2023/08/07	1	39.75	1	39.50	40.20	0	191	0.00%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/07/26	1	38.65	0	0.00	38.45	1	103	0.97%
2023/07/25	0	0.00	1	38.50	38.45	-1	104	-0.96%
2023/07/19	0	0.00	4	38.40	38.45	-4	102	-3.89%
2023/06/28	0	0.00	0.3	39.25	38.95	-0.3	124	-0.21%
2023/05/31	1	37.65	0	0.00	37.55	1	121	0.82%
2023/05/29	2	37.55	0	0.00	37.75	2	124	1.61%
2023/05/24	1	37.55	0	0.00	37.85	1	124	0.80%
2023/04/12	0	0.00	6	35.38	35.50	-6	96	-6.23%
2023/03/29	0	0.00	6	34.25	34.05	-6	82	-7.27%
2023/03/27	0	0.00	8	33.90	33.85	-8	79	-10.00%
2023/03/24	0	0.00	1	33.00	33.00	-1	75	-1.33%
2023/03/06	0	0.00	1	33.10	33.10	-1	67	-1.47%
2023/03/02	0	0.00	0.4	32.42	32.60	-0.4	65	-0.64%
2023/02/01	0	0.00	0.4	31.15	31.25	-0.4	47	-0.84%
2023/01/10	0	0.00	3	28.35	28.50	-3	30	-9.93%
2022/10/24	20	27.99	0	0.00	28.05	20	39	51.24%
2022/09/28	0	0.00	2	28.50	27.25	-2	52	-3.78%
2022/05/30	0	0.00	2	33.85	33.85	-2	126	-1.58%
2022/04/15	5	35.40	1	35.55	35.40	4	117	3.41%
2022/03/15	0	0.00	6	32.10	32.20	-6	92	-6.47%
2022/03/14	0	0.00	4	32.90	32.60	-4	91	-4.38%
2022/03/10	5	32.20	0	0.00	32.45	5	90	5.52%
2022/03/08	5	32.55	0	0.00	32.70	5	87	5.69%
2022/03/04	0	0.00	10	32.95	33.95	-10	57	-17.25%
2022/03/02	6	32.10	0	0.00	32.10	6	52	11.48%
2022/02/21	2	31.85	0	0.00	32.00	2	52	3.79%
2022/02/14	2	31.90	0	0.00	31.90	2	57	3.50%
2021/09/08	1	32.55	0	0.00	31.85	1	285	0.35%
2021/08/03	0	0.00	4	37.50	37.00	-4	663	-0.60%
2021/07/19	0	0.00	2	35.05	35.05	-2	1,281	-0.16%
2021/07/06	3	36.17	0	0.00	36.05	3	1,388	0.22%
2021/07/02	2	37.40	0	0.00	37.20	2	1,409	0.14%
2021/07/01	1	38.95	0	0.00	38.30	1	1,402	0.07%
2021/06/29	2	40.10	0	0.00	39.25	2	1,403	0.14%
2021/06/23	2	40.35	0	0.00	41.00	2	1,393	0.14%
2021/06/16	0	0.00	1	40.50	40.00	-1	1,336	-0.07%
2021/06/15	1	41.50	0	0.00	41.55	1	1,332	0.08%
2021/06/08	0	0.00	8	40.50	41.50	-8	1,324	-0.60%
2021/05/31	2	40.20	0	0.00	40.35	2	1,280	0.16%
2021/05/26	2	36.40	3	36.32	36.70	-1	1,227	-0.08%
2021/05/19	1	36.00	2	36.20	36.25	-1	1,198	-0.08%
2021/05/18	4	34.06	2	34.23	34.55	2	1,176	0.17%
2021/05/13	1	36.60	0	0.00	35.70	1	1,112	0.09%
2021/05/12	0	0.00	2	39.00	38.95	-2	1,083	-0.18%
2021/05/11	1	43.35	1	43.25	43.25	0	1,055	0.00%
2021/05/10	1	49.15	1	48.70	48.05	0	993	0.00%
2021/05/07	15	49.36	16	46.95	46.70	-1	926	-0.11%
2021/05/06	0	0.00	7	48.15	48.15	-7	772	-0.91%
2021/05/05	3	44.15	1	43.40	43.80	2	720	0.28%
2021/05/04	0	0.00	1	41.90	40.45	-1	674	-0.15%
2021/04/29	9	44.91	0	0.00	44.60	9	620	1.45%
2021/04/28	5	47.55	0	0.00	47.55	5	548	0.91%
2021/04/21	0	0.00	10	35.84	35.80	-10	340	-2.94%
2021/04/13	10	35.46	0	0.00	34.70	10	290	3.44%
2021/03/11	4	27.45	4	27.35	27.10	0	154	0.00%
2021/02/02	0	0.00	0.3	23.20	23.30	-0.3	163	-0.15%
2021/02/01	0	0.00	0.4	23.10	23.05	-0.4	163	-0.24%
2021/01/29	0	0.00	1	23.40	23.20	-1	163	-0.61%
2021/01/27	1	23.70	0.1	23.55	23.55	0.9	162	0.55%
2021/01/22	0.1	23.30	0	0.00	23.40	0.1	165	0.06%
2021/01/14	0.3	24.65	0	0.00	24.70	0.3	165	0.15%
2021/01/12	0.1	24.60	0	0.00	24.55	0.1	164	0.09%
2021/01/11	0.2	24.70	0	0.00	24.65	0.2	163	0.09%
2021/01/07	0	0.00	0.5	24.30	24.40	-0.5	162	-0.33%
2020/12/28	0	0.00	2	25.08	24.90	-2	155	-1.29%
2020/12/25	0	0.00	1	25.00	25.10	-1	152	-0.66%
2020/12/22	1	24.80	0.4	24.95	24.15	0.6	145	0.41%
2020/12/16	0.3	23.65	0	0.00	23.75	0.3	119	0.25%
2020/12/03	1	24.05	0	0.00	23.95	1	116	0.86%
2020/10/21	0	0.00	1	21.70	21.80	-1	91	-1.09%
2020/10/13	0	0.00	2	21.80	21.70	-2	116	-1.71%
2020/09/10	0	0.00	0.2	22.50	22.50	-0.2	171	-0.12%
2020/08/31	2	21.75	0	0.00	21.80	2	199	1.00%
2020/08/28	0	0.00	1	21.95	21.75	-1	200	-0.50%
2020/08/27	0.3	21.60	0	0.00	21.60	0.3	200	0.15%
2020/07/21	0	0.00	2	22.00	21.70	-2	305	-0.66%
2020/07/20	0	0.00	9	21.10	20.95	-9	301	-2.99%
2020/07/17	2	23.80	0	0.00	24.15	2	295	0.68%
2020/07/16	0	0.00	5	24.45	24.45	-5	286	-1.74%
2020/07/13	1	23.80	0	0.00	23.95	1	279	0.36%
2020/07/09	8	24.95	0	0.00	24.70	8	270	2.96%
2020/07/03	0	0.00	1	24.40	24.40	-1	251	-0.40%
2020/06/08	0	0.00	4	24.10	23.65	-4	235	-1.70%
2020/05/26	10	22.30	0	0.00	22.30	10	232	4.30%
2020/05/21	0	0.00	3	22.05	22.05	-3	231	-1.30%
2020/05/12	3	22.95	0	0.00	23.00	3	215	1.39%
2020/02/20	5	19.30	0	0.00	19.50	5	229	2.18%
2020/01/14	3	20.43	1	20.90	20.30	2	174	1.14%
2020/01/09	0	0.00	2	19.45	19.45	-2	92	-2.16%
2019/07/26	0	0.00	3	16.20	16.15	-3	80	-3.71%
2019/07/15	0	0.00	3	16.40	16.60	-3	80	-3.73%
2019/07/12	0	0.00	5	16.55	16.60	-5	79	-6.29%
2019/07/10	0	0.00	9	16.62	16.65	-9	77	-11.55%
2019/07/09	14	16.49	0	0.00	16.70	14	78	17.90%
2019/05/15	1	17.00	0	0.00	17.20	1	92	1.08%
2019/05/10	1	17.10	0	0.00	17.20	1	96	1.04%
2019/05/09	1	17.60	0	0.00	17.65	1	96	1.03%
2019/05/07	0	0.00	1	18.20	17.85	-1	95	-1.04%
2019/05/06	0	0.00	2	17.80	17.55	-2	94	-2.12%
2019/04/23	1	17.50	0	0.00	17.40	1	85	1.17%
2019/03/29	0	0.00	1	17.60	17.95	-1	73	-1.36%
2019/03/04	1	17.10	0	0.00	17.10	1	65	1.52%
2019/02/22	1	16.50	0	0.00	16.60	1	59	1.68%
2019/01/09	0	0.00	3	16.17	16.15	-3	59	-5.03%
2019/01/08	0	0.00	3	16.07	16.05	-3	60	-4.99%
2018/11/13	1	16.05	1	15.80	15.80	0	127	0.00%
2018/08/14	2	15.00	0	0.00	14.95	2	489	0.41%
2018/07/17	1	16.90	0	0.00	16.90	1	1,399	0.07%
2018/07/11	2	17.30	0	0.00	17.20	2	1,714	0.12%
2018/07/05	3	18.20	0	0.00	17.55	3	1,807	0.17%
2018/07/02	0	0.00	8	20.00	20.00	-8	2,011	-0.40%
2018/06/22	0	0.00	1	20.15	19.90	-1	2,003	-0.05%
2018/06/21	0	0.00	1	20.35	20.40	-1	1,998	-0.05%
2018/06/20	3	20.30	0	0.00	20.30	3	1,997	0.15%
2018/06/19	1	21.80	0	0.00	21.10	1	1,989	0.05%
2018/06/14	0	0.00	5	22.42	22.25	-5	1,973	-0.25%
2018/06/13	1	22.60	0	0.00	22.40	1	1,961	0.05%
2018/06/12	4	21.55	0.3	22.55	22.35	3.7	1,912	0.19%
2018/06/11	0	0.00	2	21.90	21.90	-2	1,864	-0.11%
2018/06/07	0	0.00	2	20.30	20.05	-2	1,816	-0.11%
2018/06/06	3	20.50	9	20.53	20.10	-6	1,824	-0.33%
2018/06/05	8	20.89	0	0.00	20.65	8	1,817	0.44%
2018/06/04	2	19.78	2	20.18	21.15	0	1,783	0.00%
2018/05/31	0	0.00	1	19.15	19.10	-1	1,739	-0.06%
2018/05/24	1	19.10	1	19.35	19.25	0	1,713	0.00%
2018/05/18	4	19.16	4	19.33	19.10	0	1,720	0.00%
2018/05/17	5	19.36	2	19.30	19.30	3	1,717	0.17%
2018/05/16	4	20.44	4	20.04	19.85	0	1,708	0.00%
2018/05/15	2	20.33	3	20.50	20.40	-1	1,699	-0.06%
2018/05/14	1	20.15	3	20.23	20.05	-2	1,689	-0.12%
2018/05/11	2	19.68	3	19.97	19.80	-1	1,680	-0.06%
2018/05/10	2	19.70	2	19.70	19.65	0	1,661	0.00%
2018/05/09	3	19.52	4	19.74	20.00	-1	1,649	-0.06%
2018/05/08	4	19.49	2	19.68	19.20	2	1,621	0.12%
2018/05/07	7	19.47	7	19.10	19.10	0	1,612	0.00%
2018/05/04	2	19.65	2	19.55	19.55	0	1,590	0.00%
2018/05/03	3	21.68	3	21.37	21.25	0	1,552	0.00%
2018/05/02	10	21.97	11	21.59	21.05	-1	1,526	-0.07%
2018/04/30	8	22.60	6	22.50	22.20	2	1,493	0.13%
2018/04/27	11	23.71	9	23.92	23.30	2	1,463	0.14%
2018/04/26	9	24.55	8	24.32	22.90	1	1,403	0.07%
2018/04/25	10	24.22	26	25.12	25.30	-16	1,236	-1.29%
2018/04/24	31	24.25	15	23.91	23.00	16	1,135	1.41%
2018/04/23	19	25.29	9	25.39	25.50	10	1,078	0.93%
2018/04/20	0	0.00	1	23.20	23.20	-1	973	-0.10%
2018/04/19	1	21.10	1	21.65	21.10	0	911	0.00%
2018/04/18	11	21.45	8	21.68	21.70	3	864	0.35%
2018/04/17	2	20.40	0	0.00	20.40	2	711	0.28%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/04/03	1	16.80	0	0.00	16.95	1	461	0.22%
2018/02/09	0	0.00	2	13.95	13.90	-2	462	-0.43%
2018/01/17	1	16.85	1	17.10	17.10	0	456	0.00%