大山 (1615)-第一金-新興券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	67.40	66.90	0	1,811	0.00%
2024/05/13	1	68.50	0	0.00	67.50	1	1,774	0.06%
2024/05/10	1	68.70	0	0.00	68.80	1	1,754	0.06%
2024/05/09	8.2	72.46	6	69.50	69.90	2.2	1,710	0.13%
2024/05/08	4	69.70	5	71.30	71.90	-1	1,483	-0.07%
2024/05/07	1	65.40	8	65.08	65.40	-7	1,318	-0.53%
2024/04/30	0	0.00	1	57.90	58.00	-1	1,304	-0.08%
2024/04/26	7	60.37	0	0.00	60.20	7	1,286	0.54%
2024/04/25	2	61.45	0	0.00	60.20	2	1,279	0.16%
2024/04/22	0	0.00	3	63.57	60.40	-3	1,241	-0.24%
2024/04/19	4	65.40	2	65.55	64.00	2	1,192	0.17%
2024/04/18	14	65.43	13	66.01	68.30	1	1,056	0.09%
2024/04/17	1	62.20	0	0.00	62.90	1	854	0.12%
2024/03/29	0.1	57.10	0	0.00	57.50	0.1	708	0.01%
2024/03/27	0	0.00	1	58.30	58.40	-1	696	-0.14%
2024/03/26	3	59.20	5	59.54	58.70	-2	686	-0.29%
2024/03/25	2	59.20	0	0.00	58.50	2	641	0.31%
2024/03/15	2	60.35	2	55.75	55.70	0	673	0.00%
2024/03/14	1	59.60	1	58.20	59.60	0	559	0.00%
2024/02/23	1	47.70	0	0.00	47.80	1	397	0.25%
2024/02/20	0	0.00	1.5	47.83	47.80	-1.5	385	-0.38%
2024/01/22	0	0.00	1	45.00	45.30	-1	283	-0.35%
2024/01/12	0	0.00	1	44.95	44.65	-1	270	-0.37%
2024/01/05	3	45.13	5	45.00	45.60	-2	256	-0.78%
2024/01/04	2	44.60	0	0.00	44.85	2	250	0.80%
2023/12/28	5	43.70	0	0.00	43.70	5	238	2.10%
2023/12/26	2	43.55	0	0.00	43.70	2	234	0.85%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/11/06	0	0.00	4	37.65	37.85	-4	81	-4.92%
2023/08/02	0	0.00	6	44.00	44.00	-6	152	-3.93%
2023/07/05	5	38.90	0	0.00	38.90	5	124	4.01%
2023/06/20	0	0.00	2	38.50	38.75	-2	128	-1.55%
2023/06/15	0	0.00	0.7	38.50	38.70	-0.7	128	-0.52%
2023/06/12	0	0.00	3	38.55	38.55	-3	127	-2.36%
2023/06/07	2	37.95	0	0.00	38.40	2	124	1.61%
2023/06/06	9	37.86	0	0.00	37.90	9	122	7.37%
2023/04/17	1	36.60	0	0.00	36.50	1	115	0.87%
2021/07/19	1	35.55	1	35.05	35.05	0	1,281	0.00%
2021/07/02	0	0.00	1	38.20	37.20	-1	1,409	-0.07%
2021/06/30	1	39.35	0	0.00	39.15	1	1,400	0.07%
2021/05/20	30	37.04	30	35.48	35.20	0	1,210	0.00%
2021/05/19	1	36.85	1	35.35	36.25	0	1,198	0.00%
2021/05/07	3	50.22	2	45.65	46.70	1	926	0.11%
2021/05/06	0	0.00	4	47.50	48.15	-4	772	-0.52%
2021/05/04	1	38.75	1	39.75	40.45	0	674	0.00%
2021/04/29	4	45.60	4	49.25	44.60	0	620	0.00%
2021/04/28	4	46.38	1	46.50	47.55	3	548	0.55%
2021/04/27	0	0.00	4.2	41.96	43.25	-4.2	452	-0.93%
2021/04/22	1	36.50	0	0.00	36.05	1	359	0.28%
2021/04/16	0	0.00	1	34.65	35.20	-1	312	-0.32%
2021/04/12	1	37.05	0	0.00	36.10	1	271	0.37%
2021/03/31	2	31.15	0	0.00	30.85	2	191	1.04%
2021/03/10	0	0.00	10	25.75	26.45	-10	144	-6.90%
2021/03/09	0	0.00	7	25.55	25.65	-7	140	-4.97%
2021/02/25	0	0.00	3	25.40	25.20	-3	154	-1.94%
2021/02/24	0	0.00	20	25.20	25.20	-20	157	-12.72%
2021/01/14	0	0.00	10	24.80	24.70	-10	165	-6.04%
2021/01/06	0	0.00	2	24.35	24.50	-2	161	-1.24%
2020/12/22	1	25.50	0	0.00	24.15	1	145	0.69%
2020/12/21	51	24.70	0	0.00	24.90	51	138	36.92%
2020/11/20	0	0.00	1	22.70	22.70	-1	99	-1.00%
2020/09/29	0	0.00	0.8	21.40	21.55	-0.8	140	-0.55%
2020/09/09	0	0.00	5	22.35	22.70	-5	172	-2.90%
2020/09/07	5	22.89	0	0.00	22.80	5	176	2.84%
2020/06/30	0	0.00	1	23.35	23.40	-1	241	-0.41%
2020/06/08	1	24.50	1	24.00	23.65	0	235	0.00%
2020/03/09	2	19.00	2	18.80	18.65	0	268	0.00%
2020/03/04	0	0.00	1	19.85	20.20	-1	255	-0.39%
2020/01/14	1	20.60	0	0.00	20.30	1	174	0.57%
2020/01/10	1	19.45	1	19.30	18.55	0	119	0.00%
2019/08/30	0	0.00	1	16.80	16.50	-1	74	-1.33%
2019/04/02	0	0.00	1	17.90	17.80	-1	84	-1.18%
2019/04/01	1	18.40	0	0.00	18.40	1	80	1.24%
2018/12/18	0	0.00	2	16.20	16.30	-2	83	-2.40%
2018/12/05	0	0.00	1	15.90	15.90	-1	121	-0.82%
2018/10/22	1	14.65	0	0.00	14.70	1	141	0.71%
2018/09/11	2	14.75	0	0.00	15.20	2	160	1.24%
2018/09/07	0	0.00	2	15.30	15.05	-2	178	-1.12%
2018/07/10	0	0.00	2	17.30	17.50	-2	1,747	-0.11%
2018/06/29	0	0.00	3	20.02	20.10	-3	2,011	-0.15%
2018/06/19	0	0.00	5	21.65	21.10	-5	1,989	-0.25%
2018/06/13	0	0.00	3	22.87	22.40	-3	1,961	-0.15%
2018/06/12	8	22.14	0	0.00	22.35	8	1,912	0.42%
2018/06/05	5	20.55	0	0.00	20.65	5	1,817	0.28%
2018/06/01	0	0.00	12	19.10	19.25	-12	1,742	-0.69%
2018/05/30	3	19.25	3	19.30	19.20	0	1,741	0.00%
2018/05/29	0	0.00	1	19.35	19.15	-1	1,737	-0.06%
2018/05/03	8	21.71	8	21.37	21.25	0	1,552	0.00%
2018/04/30	13	22.18	0	0.00	22.20	13	1,493	0.87%
2018/04/26	1	25.70	0	0.00	22.90	1	1,403	0.07%
2018/04/24	3	23.03	2	23.55	23.00	1	1,135	0.09%
2018/04/23	5	25.30	20	25.50	25.50	-15	1,078	-1.39%
2018/04/20	1	21.25	19	23.17	23.20	-18	973	-1.85%
2018/04/19	0	0.00	2	21.35	21.10	-2	911	-0.22%
2018/04/18	65	21.52	87	21.61	21.70	-22	864	-2.55%
2018/04/13	0	0.00	2	17.75	16.90	-2	653	-0.31%
2018/04/10	4	19.95	5	19.98	18.95	-1	607	-0.16%
2018/04/09	0	0.00	60	18.60	18.60	-60	487	-12.31%
2018/04/03	0	0.00	13	16.95	16.95	-13	461	-2.82%
2018/03/28	10	16.50	10	16.35	16.35	0	522	0.00%
2018/03/13	20	16.35	10	16.25	16.25	10	502	1.99%
2018/03/06	10	15.95	17	15.82	15.75	-7	484	-1.44%
2018/03/05	0	0.00	3	15.95	15.75	-3	487	-0.62%
2018/03/02	0	0.00	1	15.60	15.60	-1	483	-0.21%
2018/02/26	0	0.00	5	15.75	15.75	-5	481	-1.04%
2018/02/21	10	15.50	0	0.00	15.65	10	480	2.08%
2018/02/12	10	15.20	0	0.00	15.10	10	472	2.12%
2018/02/06	5	13.70	0	0.00	13.65	5	460	1.09%
2018/02/01	5	15.25	0	0.00	15.35	5	452	1.11%
2018/01/26	7	15.50	0	0.00	15.50	7	447	1.56%
2018/01/23	21	15.90	0	0.00	15.60	21	445	4.71%
2018/01/19	20	16.25	0	0.00	16.30	20	438	4.56%
2018/01/18	61	16.36	1	16.90	16.30	60	461	13.01%
2018/01/17	1	17.00	107	17.08	17.10	-106	456	-23.21%	大賣/鉅額交易
2018/01/16	27	15.65	0	0.00	15.55	27	372	7.24%
2018/01/15	29	15.39	0	0.00	15.40	29	369	7.85%
2018/01/12	7	15.52	0	0.00	15.45	7	366	1.91%
2018/01/11	30	15.58	0	0.00	15.50	30	361	8.31%
2018/01/10	11	15.58	0	0.00	15.30	11	353	3.11%