大山 (1615)-元富-彰化券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.3
漲跌
▼0.9
漲幅
-1.30%
成交量
1,175張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	67.20	67.50	-1	1,774	-0.06%
2024/05/09	7	71.80	7	70.99	69.90	0	1,710	0.00%
2024/05/08	8	69.24	8	70.39	71.90	0	1,483	0.00%
2024/05/07	1	65.40	0	0.00	65.40	1	1,318	0.08%
2024/04/24	1	61.50	0	0.00	61.30	1	1,268	0.08%
2024/04/22	0	0.00	1	66.50	60.40	-1	1,241	-0.08%
2024/04/19	0	0.00	3	66.30	64.00	-3	1,192	-0.25%
2024/04/18	4	65.73	0	0.00	68.30	4	1,056	0.38%
2024/04/16	0	0.00	1	58.60	58.20	-1	787	-0.13%
2024/04/03	1	57.00	0	0.00	57.30	1	712	0.14%
2024/03/26	0	0.00	2	62.60	58.70	-2	686	-0.29%
2024/03/25	1	58.70	0	0.00	58.50	1	641	0.16%
2024/03/22	1	58.70	0	0.00	58.90	1	631	0.16%
2024/03/06	0	0.00	2	50.20	49.95	-2	424	-0.47%
2024/02/01	0	0.00	1	48.50	48.80	-1	353	-0.28%
2024/01/26	1	47.25	0	0.00	46.00	1	324	0.31%
2024/01/12	0	44.65	0	0.00	44.65	0	270	0.00%
2024/01/10	0.1	43.90	0	0.00	43.90	0.1	265	0.03%
2023/12/27	2	43.60	0	0.00	43.60	2	234	0.85%
2023/12/13	0	44.45	0	0.00	44.65	0	187	0.00%
2023/12/11	0.1	41.55	0	0.00	41.80	0.1	72	0.13%
2023/11/13	0	37.70	0	0.00	37.70	0	71	0.00%
2023/11/10	0.1	37.65	0	0.00	37.65	0.1	72	0.14%
2023/10/12	0	38.85	0	0.00	39.05	0	192	0.00%
2023/10/11	0.1	38.55	0	0.00	38.90	0.1	192	0.05%
2023/09/13	0	36.90	0	0.00	37.05	0	194	0.02%
2023/09/11	0.1	36.10	0	0.00	36.00	0.1	191	0.04%
2023/09/05	1	35.50	0	0.00	35.65	1	193	0.52%
2023/08/31	1	35.75	0	0.00	35.75	1	200	0.50%
2023/08/14	0	39.10	0	0.00	39.30	0	195	0.00%
2023/08/11	0.1	39.80	0	0.00	40.00	0.1	196	0.05%
2023/07/10	0.1	39.10	0	0.00	39.10	0.1	117	0.09%
2023/06/12	0.1	38.45	0	0.00	38.55	0.1	127	0.08%
2023/05/10	0.1	36.80	0	0.00	36.80	0.1	120	0.09%
2023/04/26	0	0.00	3	35.90	35.90	-3	116	-2.58%
2023/04/24	0	35.70	0	0.00	35.85	0	122	0.00%
2023/04/21	0.1	35.40	0	0.00	35.65	0.1	124	0.04%
2023/04/12	0	0.00	0.1	35.35	35.50	-0.1	96	-0.06%
2023/04/11	0	34.45	0	0.00	34.45	0	88	0.00%
2023/04/10	0.1	33.80	0	0.00	34.20	0.1	87	0.07%
2023/03/20	0.1	32.25	0	0.00	32.25	0.1	74	0.08%
2023/03/13	0	32.75	0	0.00	32.75	0	73	0.00%
2023/03/10	0.1	32.70	0	0.00	32.70	0.1	71	0.08%
2023/03/06	0	0.00	1.1	32.98	33.10	-1.1	67	-1.59%
2023/02/10	0.1	31.00	0	0.00	31.00	0.1	52	0.12%
2023/01/11	0	28.90	0	0.00	29.15	0	32	0.00%
2023/01/10	0.1	28.50	0	0.00	28.50	0.1	30	0.23%
2023/01/09	1	28.20	0	0.00	28.45	1	29	3.39%
2023/01/03	1	28.50	0	0.00	28.45	1	28	3.56%
2022/12/16	0	28.45	0	0.00	28.45	0	29	0.00%
2022/12/14	0.1	28.80	0	0.00	28.70	0.1	30	0.22%
2022/11/28	0	0.00	2	28.40	28.30	-2	31	-6.29%
2022/11/16	2	28.25	0	0.00	28.25	2	35	5.69%
2022/11/14	0.1	28.70	0	0.00	28.60	0.1	34	0.20%
2022/10/13	0.1	27.80	0	0.00	27.70	0.1	40	0.15%
2022/09/12	0	30.90	0	0.00	30.80	0	53	0.01%
2022/09/07	2	30.20	0	0.00	30.30	2	54	3.69%
2022/08/18	2	30.75	0	0.00	30.80	2	57	3.47%
2022/08/11	0	31.35	0	0.00	31.35	0	55	0.00%
2022/08/10	0.2	31.60	0	0.00	31.80	0.2	54	0.35%
2022/07/11	0.1	32.85	0	0.00	32.75	0.1	64	0.18%
2022/07/04	6	31.95	0	0.00	32.00	6	74	8.11%
2022/06/23	2	31.90	0	0.00	32.80	2	78	2.56%
2022/06/16	0.1	33.90	0	0.00	33.80	0.1	79	0.11%
2022/06/13	0	33.70	0	0.00	33.60	0	83	0.03%
2022/03/23	1	34.75	2	34.70	34.65	-1	100	-0.99%
2022/03/16	0	33.00	0	0.00	33.00	0	93	0.00%
2022/03/15	0.1	32.20	0	0.00	32.20	0.1	92	0.10%
2022/03/07	1	35.00	2	35.63	34.80	-1	81	-1.23%
2022/02/18	0	31.95	0	0.00	31.95	0	52	0.00%
2022/02/15	0.1	31.70	0	0.00	31.90	0.1	55	0.17%
2022/02/14	0	0.00	0.1	31.90	31.90	-0.1	57	-0.21%
2022/01/21	2	31.60	0	0.00	31.90	2	64	3.10%
2022/01/17	0.1	31.80	0	0.00	31.75	0.1	63	0.15%
2021/12/27	0	0.00	0.1	32.05	32.05	-0.1	72	-0.12%
2021/12/15	0.1	31.60	0	0.00	31.60	0.1	77	0.12%
2021/12/14	2	31.50	0	0.00	31.75	2	77	2.58%
2021/11/23	2	31.90	0	0.00	31.95	2	79	2.51%
2021/11/18	0	32.55	0	0.00	32.55	0	79	0.03%
2021/11/17	0	32.50	0	0.00	32.45	0	79	0.05%
2021/11/16	0.1	32.65	0	0.00	32.60	0.1	80	0.11%
2021/11/15	2	32.50	0	0.00	32.60	2	80	2.50%
2021/11/12	2	33.10	0	0.00	32.80	2	81	2.46%
2021/11/01	1	33.05	4	33.10	33.45	-3	101	-2.95%
2021/10/29	0	0.00	1	33.05	33.05	-1	103	-0.97%
2021/10/22	2	32.65	0	0.00	32.45	2	118	1.69%
2021/10/21	5	33.10	0	0.00	33.00	5	120	4.16%
2021/10/19	0	33.70	0	0.00	33.70	0	120	0.02%
2021/10/18	7	34.01	0	0.00	33.80	7	120	5.80%
2021/10/15	0.1	33.40	0	0.00	33.45	0.1	121	0.07%
2021/09/15	0.1	32.25	0	0.00	32.25	0.1	209	0.04%
2021/08/20	0.1	33.40	0	0.00	33.40	0.1	445	0.02%
2021/08/18	0	34.25	0	0.00	34.20	0	454	0.00%
2021/07/02	0	0.00	2	37.30	37.20	-2	1,409	-0.14%
2021/06/28	3	39.65	1	39.90	40.00	2	1,398	0.14%
2021/05/19	1	35.00	2	36.15	36.25	-1	1,198	-0.08%
2021/05/18	3	33.52	2	33.80	34.55	1	1,176	0.09%
2021/05/17	0.1	31.50	0	0.00	31.45	0.1	1,158	0.01%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	1	46.00	1	47.20	43.25	0	1,055	0.00%
2021/05/10	1	47.45	1	48.95	48.05	0	993	0.00%
2021/05/07	2	49.08	2	46.50	46.70	0	926	0.00%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/04/29	1	45.00	0	0.00	44.60	1	620	0.16%
2021/04/28	2	44.93	2.1	46.22	47.55	-0.1	548	-0.02%
2021/04/27	0	0.00	1	42.55	43.25	-1	452	-0.22%
2021/04/15	0.1	34.20	0	0.00	34.40	0.1	307	0.03%
2021/04/08	1	30.70	0	0.00	30.75	1	202	0.49%
2021/04/06	0	0.00	1	31.20	30.80	-1	196	-0.51%
2021/03/30	1	30.45	0	0.00	30.75	1	188	0.53%
2021/03/17	0	0.00	0.1	29.10	29.30	-0.1	179	-0.06%
2020/12/25	0	0.00	2	25.18	25.10	-2	152	-1.31%
2020/12/23	2	24.28	0	0.00	24.10	2	146	1.37%
2020/12/04	0	0.00	1	23.90	23.90	-1	114	-0.87%
2020/12/01	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/27	2	24.10	0	0.00	23.95	2	116	1.71%
2020/11/25	2	23.53	1	23.35	23.35	1	112	0.89%
2020/08/20	0	0.00	2	21.83	21.80	-2	204	-0.98%
2020/08/19	1	22.30	0	0.00	22.35	1	204	0.49%
2020/08/18	1	22.20	0	0.00	22.10	1	204	0.49%
2020/07/24	0	0.00	1	21.85	21.60	-1	288	-0.35%
2020/07/10	1	24.45	2	24.60	24.55	-1	272	-0.37%
2020/07/09	2	24.83	0	0.00	24.70	2	270	0.74%
2020/05/11	0	0.00	1	22.75	22.95	-1	206	-0.49%
2020/05/08	1	21.70	0	0.00	21.85	1	192	0.52%
2020/03/05	0	0.00	5	19.70	19.60	-5	261	-1.91%
2020/03/04	5	19.95	0	0.00	20.20	5	255	1.96%
2020/02/03	0	0.00	0.1	18.95	18.90	-0.1	210	-0.05%
2019/08/26	0.1	17.45	0	0.00	16.55	0.1	71	0.14%
2019/04/22	0	0.00	1	17.40	17.40	-1	86	-1.16%
2019/04/18	0	0.00	0.2	17.20	17.35	-0.2	87	-0.17%
2019/04/01	0	0.00	5	18.35	18.40	-5	80	-6.19%
2019/02/25	5	17.00	0	0.00	17.05	5	62	7.99%
2019/01/17	0	0.00	5	16.20	16.00	-5	58	-8.58%
2018/11/28	0	0.00	5	16.05	16.00	-5	124	-4.03%
2018/11/20	0.2	15.60	0	0.00	15.60	0.2	124	0.12%
2018/11/16	0	0.00	3	15.65	15.60	-3	127	-2.36%
2018/10/16	0	0.00	1	14.60	14.70	-1	150	-0.67%
2018/08/14	0	0.00	6	15.17	14.95	-6	489	-1.23%
2018/08/03	3	16.80	0	0.00	16.90	3	558	0.54%
2018/06/22	0	0.00	2	20.05	19.90	-2	2,003	-0.10%
2018/06/19	2	21.50	0	0.00	21.10	2	1,989	0.10%
2018/06/13	0	0.00	5	22.65	22.40	-5	1,961	-0.25%
2018/06/12	0	0.00	25	22.27	22.35	-25	1,912	-1.31%
2018/06/11	25	21.90	0	0.00	21.90	25	1,864	1.34%
2018/05/28	0	0.00	1	19.05	19.35	-1	1,735	-0.06%
2018/05/21	1	19.25	0	0.00	19.35	1	1,713	0.06%
2018/05/16	1	19.80	0	0.00	19.85	1	1,708	0.06%
2018/05/02	5	22.10	0	0.00	21.05	5	1,526	0.33%
2018/04/26	16	25.21	0	0.00	22.90	16	1,403	1.14%
2018/04/25	0	0.00	15	25.30	25.30	-15	1,236	-1.21%
2018/04/24	11	23.36	1	24.50	23.00	10	1,135	0.88%
2018/04/23	1	25.20	0	0.00	25.50	1	1,078	0.09%
2018/04/20	0	0.00	9	23.20	23.20	-9	973	-0.92%
2018/04/19	11	21.20	0	0.00	21.10	11	911	1.21%
2018/04/18	3	21.55	0	0.00	21.70	3	864	0.35%
2018/04/17	0	0.00	27	20.40	20.40	-27	711	-3.79%
2018/04/16	32	18.29	8	18.55	18.55	24	685	3.50%
2018/04/10	3	19.10	0	0.00	18.95	3	607	0.49%
2018/04/09	0	0.00	4	18.58	18.60	-4	487	-0.82%
2018/04/03	0	0.00	4	16.90	16.95	-4	461	-0.87%
2018/03/21	3	16.20	0	0.00	16.25	3	513	0.58%
2018/03/16	3	16.15	0	0.00	16.15	3	508	0.59%
2018/03/13	2	16.25	0	0.00	16.25	2	502	0.40%
2018/02/23	0	0.00	2	15.80	15.75	-2	480	-0.42%
2018/02/21	0	0.00	5	15.80	15.65	-5	480	-1.04%
2018/02/06	2	13.95	0	0.00	13.65	2	460	0.43%
2018/02/05	5	14.50	0	0.00	14.75	5	452	1.10%
2018/01/30	0.1	16.95	0	0.00	15.35	0.1	453	0.01%
2018/01/18	0	0.00	4	16.75	16.30	-4	461	-0.87%
2018/01/17	0	0.00	10	16.58	17.10	-10	456	-2.19%
2018/01/09	8	14.80	0	0.00	15.20	8	338	2.36%
2018/01/05	2	15.65	0	0.00	15.55	2	325	0.61%