大山 (1615)-元富-成功券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
829張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.20	0	0.00	66.90	1	1,807	0.06%
2024/05/15	4	67.93	5	67.82	66.80	-1	1,805	-0.06%
2024/05/14	6	66.67	6	66.75	66.10	0	1,794	0.00%
2024/05/13	2	67.30	1	67.10	67.50	1	1,774	0.06%
2024/05/10	1	69.50	1	68.40	68.80	0	1,754	0.00%
2024/05/09	13	71.05	9	71.87	69.90	4	1,710	0.23%
2024/05/08	0	0.00	6	68.38	71.90	-6	1,483	-0.40%
2024/04/30	1	58.60	1	58.00	58.00	0	1,304	0.00%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/25	1	61.50	1	60.20	60.20	0	1,279	0.00%
2024/04/24	1	61.50	1	61.30	61.30	0	1,268	0.00%
2024/04/23	1	60.60	1	60.50	60.50	0	1,254	0.00%
2024/04/22	0	0.00	3	67.20	60.40	-3	1,241	-0.24%
2024/04/19	3	65.17	4	64.78	64.00	-1	1,192	-0.08%
2024/04/18	6	66.62	11	68.64	68.30	-5	1,056	-0.47%
2024/04/17	2	63.55	12	63.92	62.90	-10	854	-1.17%
2024/04/15	0	0.00	3	60.67	60.40	-3	775	-0.39%
2024/04/12	1	60.90	0	0.00	60.60	1	755	0.13%
2024/04/11	2	58.60	0	0.00	58.80	2	740	0.27%
2024/04/08	1	58.90	1	58.90	58.90	0	719	0.00%
2024/03/28	1	58.60	1.2	57.67	57.60	-0.2	703	-0.03%
2024/03/27	1	58.60	1	58.40	58.40	0	696	0.00%
2024/03/26	2	58.95	2	58.70	58.70	0	686	0.00%
2024/03/22	2	58.75	2	57.90	58.90	0	631	0.00%
2024/03/21	2	57.95	3	57.80	57.90	-1	617	-0.16%
2024/03/19	1	54.80	0	0.00	55.00	1	600	0.17%
2024/03/18	5	53.30	0	0.00	54.10	5	655	0.76%
2024/03/15	20	57.07	0	0.00	55.70	20	673	2.97%
2024/03/14	7	58.63	7	59.37	59.60	0	559	0.00%
2024/03/13	0	0.00	2	53.30	54.20	-2	479	-0.42%
2024/03/12	3	53.83	1	53.00	53.30	2	466	0.43%
2024/03/06	1	49.95	0	0.00	49.95	1	424	0.24%
2024/02/15	0.5	48.50	0	0.00	48.55	0.5	370	0.13%
2024/02/05	0.5	49.20	0	0.00	49.05	0.5	365	0.14%
2024/02/02	0	0.00	1	49.90	49.20	-1	362	-0.28%
2024/01/08	1	45.95	0	0.00	45.00	1	259	0.39%
2024/01/03	0	0.00	3	44.53	44.60	-3	248	-1.21%
2023/12/29	3	44.10	2	43.90	44.00	1	239	0.42%
2023/12/28	2	44.43	0	0.00	43.70	2	238	0.84%
2023/12/05	0	0.00	1	38.60	38.70	-1	59	-1.69%
2023/12/04	0	0.00	1	38.40	38.65	-1	59	-1.68%
2023/11/14	1	38.00	0	0.00	38.00	1	71	1.40%
2023/10/23	0	0.00	0.2	37.60	37.35	-0.2	182	-0.12%
2023/10/05	0	0.00	0.2	38.40	38.60	-0.2	193	-0.08%
2023/09/04	0.2	35.95	0	0.00	35.65	0.2	198	0.08%
2023/08/25	0	0.00	0	37.80	36.90	0	199	0.00%
2023/08/24	0	40.20	0	0.00	40.00	0	196	0.00%
2023/08/16	0	0.00	2	39.23	39.85	-2	193	-1.03%
2023/08/09	0	40.10	0	0.00	39.80	0	193	0.02%
2023/08/08	0	0.00	2	40.15	40.25	-2	191	-1.04%
2023/08/07	2	39.93	0	0.00	40.20	2	191	1.05%
2023/08/04	4	39.61	1	39.65	39.85	3	187	1.60%
2023/08/02	0	0.00	9	44.00	44.00	-9	152	-5.90%
2023/08/01	0	0.00	3	39.23	40.00	-3	99	-3.02%
2023/07/31	0	0.00	0.2	39.15	39.10	-0.2	98	-0.24%
2023/07/05	1	39.00	0	0.00	38.90	1	124	0.80%
2023/06/09	3	39.10	0	0.00	39.00	3	126	2.37%
2023/06/08	5	39.66	0	0.00	39.30	5	126	3.94%
2023/04/19	0	0.00	3.4	36.11	36.05	-3.4	121	-2.80%
2023/04/13	0	0.00	1	36.45	36.70	-1	107	-0.93%
2023/04/12	0	0.00	7	35.48	35.50	-7	96	-7.27%
2023/03/21	0	0.00	10	32.50	32.30	-10	74	-13.48%
2023/03/20	0	0.00	3	32.50	32.25	-3	74	-4.04%
2023/03/17	0	0.00	10	32.20	32.25	-10	74	-13.38%
2023/03/13	0	0.00	10	32.50	32.75	-10	73	-13.61%
2023/02/15	0	0.00	0	30.55	30.90	0	56	-0.01%
2023/01/12	0	0.00	12	30.05	29.90	-12	38	-31.26%
2023/01/11	0	28.65	0	0.00	29.15	0	32	0.01%
2023/01/06	0	0.00	0	28.30	28.60	0	28	-0.01%
2022/12/13	0	28.95	0	0.00	28.90	0	29	0.01%
2022/12/07	0	0.00	8	28.52	28.70	-8	31	-25.76%
2022/12/06	0	0.00	8	28.55	28.70	-8	32	-24.92%
2022/11/23	1	28.20	0	0.00	28.20	1	32	3.08%
2022/11/18	0.2	28.50	0	0.00	28.20	0.2	36	0.55%
2022/11/15	0	28.60	0	0.00	28.70	0	35	0.00%
2022/10/24	0	0.00	0.1	27.70	28.05	-0.1	39	-0.33%
2022/09/02	2	30.10	0	0.00	30.40	2	55	3.60%
2022/09/01	2	30.10	0	0.00	30.10	2	56	3.56%
2022/08/17	2	30.75	0	0.00	30.70	2	57	3.51%
2022/08/15	5	30.55	0	0.00	30.90	5	56	8.80%
2022/08/11	2	31.23	0	0.00	31.35	2	55	3.59%
2022/06/02	3	34.05	0	0.00	34.05	3	95	3.13%
2022/05/20	7	33.30	0	0.00	33.30	7	130	5.35%
2022/05/12	1	32.95	0	0.00	32.55	1	130	0.77%
2022/05/10	1	32.65	0	0.00	32.60	1	124	0.80%
2022/05/06	1	33.85	0	0.00	33.70	1	121	0.82%
2022/04/25	5	33.30	0	0.00	33.40	5	121	4.12%
2022/04/22	6	34.00	0	0.00	34.05	6	119	5.01%
2022/04/20	1	34.90	5	34.65	34.55	-4	118	-3.38%
2022/04/19	2	34.78	0	0.00	34.75	2	118	1.69%
2022/04/18	1	34.50	0	0.00	34.50	1	118	0.84%
2022/04/15	31	35.43	0	0.00	35.40	31	117	26.40%
2022/03/30	1	33.10	0	33.65	33.15	1	104	0.92%
2022/03/17	0	0.00	0.2	33.50	33.75	-0.2	95	-0.25%
2022/03/15	1	32.15	0	0.00	32.20	1	92	1.08%
2022/02/22	0	32.00	0	0.00	31.85	0	51	0.08%
2021/11/24	0	0.00	0.4	32.00	32.20	-0.4	79	-0.50%
2021/11/22	0	0.00	1	32.35	32.35	-1	79	-1.25%
2021/11/02	0	0.00	4	33.63	33.65	-4	102	-3.91%
2021/11/01	0	0.00	1	33.40	33.45	-1	101	-0.98%
2021/10/15	0	0.00	5.1	33.37	33.45	-5.1	121	-4.22%
2021/10/07	0	0.00	5	32.25	32.30	-5	125	-3.98%
2021/09/16	0	0.00	8	32.40	32.50	-8	200	-3.99%
2021/08/20	0	0.00	1	33.50	33.40	-1	445	-0.22%
2021/08/11	1	33.40	0	0.00	33.40	1	504	0.20%
2021/08/04	1	37.20	0	0.00	37.40	1	603	0.17%
2021/07/27	0	0.00	2	35.00	34.55	-2	997	-0.20%
2021/07/26	1	34.70	0	0.00	34.80	1	1,020	0.10%
2021/07/16	1	35.45	0	0.00	35.25	1	1,300	0.08%
2021/07/01	1.1	38.27	0	0.00	38.30	1.1	1,402	0.08%
2021/06/28	0	0.00	1	39.70	40.00	-1	1,398	-0.07%
2021/06/22	0	0.00	1	40.95	42.40	-1	1,371	-0.07%
2021/06/16	1	40.10	0	0.00	40.00	1	1,336	0.07%
2021/06/03	0	0.00	1	40.00	40.70	-1	1,313	-0.08%
2021/05/31	0	0.00	1	39.80	40.35	-1	1,280	-0.08%
2021/05/21	0	0.00	12	35.30	36.55	-12	1,218	-0.98%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/10	0	0.00	7	48.87	48.05	-7	993	-0.70%
2021/05/07	11	48.40	12	47.02	46.70	-1	926	-0.11%
2021/05/06	0	0.00	3	47.03	48.15	-3	772	-0.39%
2021/05/04	1	43.75	2	41.60	40.45	-1	674	-0.15%
2021/05/03	2	44.63	3	45.00	43.00	-1	646	-0.15%
2021/04/29	1	45.00	0	0.00	44.60	1	620	0.16%
2021/04/28	15	46.48	1.7	47.30	47.55	13.3	548	2.42%
2021/04/27	1	40.65	2	42.18	43.25	-1	452	-0.22%
2021/04/26	4	37.00	3	37.37	39.35	1	393	0.25%
2021/04/16	0	0.00	4	35.00	35.20	-4	312	-1.28%
2021/04/13	1	34.50	6	34.88	34.70	-5	290	-1.72%
2021/04/12	5	34.40	0	0.00	36.10	5	271	1.84%
2021/04/09	0	0.00	13	33.79	33.80	-13	228	-5.69%
2021/03/25	3	29.45	0	0.00	29.10	3	200	1.50%
2021/03/18	4	29.80	2	29.55	29.60	2	183	1.09%
2021/03/12	2	28.00	2	28.15	28.20	0	163	0.00%
2021/03/10	0	0.00	14.2	26.15	26.45	-14.2	144	-9.80%
2021/03/09	0	0.00	4	25.56	25.65	-4	140	-2.84%
2021/02/25	0	0.00	1	25.20	25.20	-1	154	-0.65%
2021/02/22	1	24.65	0	0.00	24.75	1	153	0.65%
2021/01/20	1	23.55	0	0.00	23.30	1	167	0.60%
2021/01/18	2	23.75	0	0.00	23.75	2	167	1.19%
2021/01/15	3	24.22	0	0.00	24.10	3	166	1.80%
2021/01/05	2	24.85	0	0.00	24.80	2	160	1.25%
2020/12/22	0	0.00	10	25.55	24.15	-10	145	-6.89%
2020/12/21	0	0.00	15	25.10	24.90	-15	138	-10.86%
2020/12/11	3	23.60	0	0.00	23.55	3	117	2.55%
2020/12/04	5	23.93	0	0.00	23.90	5	114	4.37%
2020/12/03	4	23.99	0	0.00	23.95	4	116	3.42%
2020/12/02	18	23.96	0	0.00	24.00	18	123	14.62%
2020/11/30	0	0.00	2	24.05	24.05	-2	121	-1.67%
2020/11/27	0	0.00	1.2	23.60	23.95	-1.2	116	-0.99%
2020/11/26	0	0.00	6	23.57	23.60	-6	112	-5.32%
2020/11/25	3	23.33	5.8	23.39	23.35	-2.8	112	-2.54%
2020/11/19	0	0.00	3	22.65	22.70	-3	99	-3.01%
2020/11/13	2	22.50	0	0.00	22.55	2	98	2.03%
2020/10/07	3	21.90	0	0.00	21.80	3	124	2.41%
2020/09/28	4	21.55	0	0.00	21.70	4	144	2.77%
2020/09/22	0	0.00	7	22.00	22.20	-7	163	-4.29%
2020/09/21	0	0.00	1	22.45	22.35	-1	163	-0.61%
2020/09/15	0	0.00	1	22.60	22.50	-1	167	-0.60%
2020/08/31	7	22.00	0	0.00	21.80	7	199	3.51%
2020/08/20	1	21.80	0	0.00	21.80	1	204	0.49%
2020/08/19	2	22.30	0	0.00	22.35	2	204	0.98%
2020/08/11	1	21.50	0	0.00	21.50	1	215	0.46%
2020/08/10	1	21.35	1	21.35	21.45	0	219	0.00%
2020/08/07	0	0.00	3	20.93	20.95	-3	224	-1.34%
2020/08/05	2	20.85	0	0.00	20.85	2	237	0.84%
2020/08/04	8	20.86	1	20.80	20.80	7	252	2.78%
2020/07/22	4	22.16	0	0.00	22.10	4	307	1.30%
2020/07/21	1	21.40	0	0.00	21.70	1	305	0.33%
2020/07/20	20	20.81	0	0.00	20.95	20	301	6.64%
2020/07/17	0	0.00	1.4	24.32	24.15	-1.4	295	-0.47%
2020/07/14	1	23.80	0	0.00	23.80	1	279	0.36%
2020/07/13	3	23.83	2	23.60	23.95	1	279	0.36%
2020/07/10	1	24.65	0	0.00	24.55	1	272	0.37%
2020/07/08	2	24.88	0	0.00	24.85	2	268	0.74%
2020/07/07	0	0.00	1	24.80	24.80	-1	267	-0.37%
2020/07/06	0.1	25.05	2	25.33	24.95	-2	262	-0.74%
2020/07/01	1	23.35	0	0.00	23.35	1	242	0.41%
2020/06/30	1	23.30	0	0.00	23.40	1	241	0.41%
2020/06/18	2	23.80	0	0.00	23.70	2	237	0.84%
2020/06/17	1	24.00	0	0.00	23.85	1	239	0.42%
2020/06/11	0	0.00	2	23.45	23.35	-2	236	-0.84%
2020/06/08	0	0.00	1	23.75	23.65	-1	235	-0.42%
2020/06/05	3	22.75	0	0.00	23.10	3	222	1.35%
2020/05/20	2	21.90	0	0.00	21.80	2	230	0.87%
2020/05/15	0	0.00	1	22.15	22.20	-1	227	-0.44%
2020/05/08	0	0.00	10	21.89	21.85	-10	192	-5.20%
2020/05/07	1	21.20	60	21.16	21.55	-59	186	-31.61%
2020/05/06	0	0.00	91	21.49	21.45	-91	185	-48.93%
2020/05/05	0	0.00	2	21.50	21.35	-2	185	-1.08%
2020/04/29	0	0.00	37	21.08	20.85	-37	171	-21.53%
2020/04/28	4	21.05	2	21.58	21.00	2	170	1.17%
2020/04/27	12	19.53	0	0.00	20.05	12	166	7.20%
2020/04/24	9	19.30	0	0.00	19.30	9	161	5.57%
2020/04/23	10	19.32	0	0.00	19.25	10	168	5.93%
2020/04/20	1	19.10	0	0.00	19.20	1	214	0.47%
2020/04/13	0	0.00	11	18.85	19.20	-11	282	-3.90%
2020/03/30	3	18.02	0	0.00	17.95	3	281	1.07%
2020/03/19	3	17.25	0	0.00	16.15	3	283	1.06%
2020/03/13	6	18.12	0	0.00	18.20	6	277	2.16%
2020/03/12	1	18.40	0	0.00	18.40	1	274	0.36%
2020/03/09	36	18.73	0	0.00	18.65	36	268	13.39%
2020/03/06	15	19.53	0	0.00	19.25	15	263	5.68%
2020/03/05	2	19.58	0	0.00	19.60	2	261	0.76%
2020/03/02	2	19.10	2	20.00	19.90	0	249	0.00%
2020/02/27	15	19.56	0	0.00	19.40	15	243	6.15%
2020/02/26	7	19.20	0	0.00	19.20	7	237	2.94%
2020/02/20	7	19.20	0	0.00	19.50	7	229	3.05%
2020/02/19	16	19.08	0	0.00	19.05	16	225	7.10%
2020/02/18	14	19.02	0	0.00	18.95	14	225	6.21%
2020/02/17	5	18.85	0	0.00	19.05	5	225	2.22%
2020/02/14	18	18.93	0	0.00	18.90	18	226	7.95%
2020/02/12	23	18.88	0	0.00	19.05	23	224	10.22%
2020/01/31	2	18.00	2	18.65	18.70	0	206	0.00%
2020/01/30	0	0.00	4	18.25	18.30	-4	203	-1.96%
2020/01/16	0	0.00	3	19.90	19.95	-3	186	-1.61%
2020/01/14	7	20.67	0	0.00	20.30	7	174	4.01%
2019/12/02	0	0.00	1	16.85	16.55	-1	51	-1.94%
2019/11/29	0	0.00	1	16.90	16.90	-1	51	-1.94%
2019/10/29	0	0.00	10	17.05	16.80	-10	56	-17.80%
2019/10/25	10	17.45	0	0.00	17.35	10	55	18.08%
2019/09/25	1	16.60	0	0.00	16.60	1	74	1.34%
2019/09/19	1	16.60	0	0.00	16.60	1	77	1.29%
2019/07/31	3	15.90	7	15.90	15.90	-4	74	-5.37%
2019/07/24	7	16.05	0	0.00	16.05	7	79	8.80%
2019/04/01	0	0.00	1	18.30	18.40	-1	80	-1.24%
2019/03/29	1	18.00	0	0.00	17.95	1	73	1.36%
2019/02/21	0	0.00	1	16.50	16.60	-1	59	-1.68%
2019/02/18	0	0.00	2	16.40	16.35	-2	56	-3.56%
2018/10/15	2	14.55	0	0.00	14.60	2	149	1.33%
2018/10/11	0	0.00	10	14.50	14.10	-10	151	-6.62%
2018/09/18	0	0.00	1	16.55	16.55	-1	158	-0.63%
2018/09/10	0	0.00	1	14.90	14.85	-1	169	-0.59%
2018/08/29	1	15.50	0	0.00	15.60	1	368	0.27%
2018/08/13	0	0.00	9	15.55	15.10	-9	487	-1.84%
2018/06/27	1	19.40	1	19.55	19.75	0	2,008	0.00%
2018/06/26	1	19.80	0	0.00	19.50	1	2,006	0.05%
2018/06/21	1	20.40	0	0.00	20.40	1	1,998	0.05%
2018/06/14	15	22.38	1	22.35	22.25	14	1,973	0.71%
2018/06/13	0	0.00	5	22.80	22.40	-5	1,961	-0.25%
2018/06/12	5	21.50	8	22.30	22.35	-3	1,912	-0.16%
2018/06/11	0	0.00	21	21.37	21.90	-21	1,864	-1.13%
2018/06/07	10	20.20	0	0.00	20.05	10	1,816	0.55%
2018/06/05	20	20.56	0	0.00	20.65	20	1,817	1.10%
2018/05/17	0	0.00	1	19.45	19.30	-1	1,717	-0.06%
2018/05/16	1	20.30	0	0.00	19.85	1	1,708	0.06%
2018/05/14	0	0.00	1	20.10	20.05	-1	1,689	-0.06%
2018/05/10	1	19.65	10	19.70	19.65	-9	1,661	-0.54%
2018/05/09	3	19.30	5	19.53	20.00	-2	1,649	-0.12%
2018/05/08	2	19.30	0	0.00	19.20	2	1,621	0.12%
2018/05/04	6	19.70	6	20.55	19.55	0	1,590	0.00%
2018/05/03	9	21.73	7	21.96	21.25	2	1,552	0.13%
2018/05/02	4	21.09	4	21.60	21.05	0	1,526	0.00%
2018/04/30	16	22.53	14	22.38	22.20	2	1,493	0.13%
2018/04/27	7	23.36	14	23.60	23.30	-7	1,463	-0.48%
2018/04/26	79	24.17	63	24.21	22.90	16	1,403	1.14%
2018/04/25	10	23.79	13	23.94	25.30	-3	1,236	-0.24%
2018/04/24	4	23.88	0	0.00	23.00	4	1,135	0.35%
2018/04/23	0	0.00	3	25.03	25.50	-3	1,078	-0.28%
2018/04/20	2	23.20	0	0.00	23.20	2	973	0.21%
2018/04/19	1	21.00	0	0.00	21.10	1	911	0.11%
2018/04/18	2	21.35	4	22.36	21.70	-2	864	-0.23%
2018/04/10	20	20.05	7	19.19	18.95	13	607	2.14%
2018/04/09	0	0.00	2	17.70	18.60	-2	487	-0.41%
2018/04/03	2	16.85	2	16.95	16.95	0	461	0.00%
2018/03/13	1	16.20	1	16.40	16.25	0	502	0.00%
2018/03/12	1	16.40	3	16.58	16.65	-2	498	-0.40%
2018/02/26	0	0.00	2	16.00	15.75	-2	481	-0.42%
2018/02/12	0	0.00	1	15.20	15.10	-1	472	-0.21%
2018/02/06	3	14.20	20	14.21	13.65	-17	460	-3.70%
2018/01/18	3	16.70	0	0.00	16.30	3	461	0.65%
2018/01/17	0	0.00	9	16.63	17.10	-9	456	-1.97%
2018/01/15	1	15.60	0	0.00	15.40	1	369	0.27%
2018/01/12	5	15.50	0	0.00	15.45	5	366	1.36%