大山 (1615)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.0
漲幅
-1.68%
成交量
630張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.50	1	59.50	59.50	0	1,303	0.00%
2024/04/25	0	0.00	1	61.10	60.20	-1	1,279	-0.08%
2024/04/23	0	0.00	3	61.00	60.50	-3	1,254	-0.24%
2024/04/22	3	60.80	15	61.77	60.40	-12	1,241	-0.97%
2024/04/19	7	65.39	5	63.52	64.00	2	1,192	0.17%
2024/04/18	13	68.41	0	0.00	68.30	13	1,056	1.23%
2024/04/17	0	0.00	1	62.80	62.90	-1	854	-0.12%
2024/04/11	1	58.00	1	58.90	58.80	0	740	0.00%
2024/03/28	1	58.40	1	58.70	57.60	0	703	0.00%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/26	0	0.00	8	61.25	58.70	-8	686	-1.16%
2024/03/25	1	58.80	0	0.00	58.50	1	641	0.16%
2024/03/22	2	58.90	1	59.10	58.90	1	631	0.16%
2024/03/21	0	0.00	4	57.40	57.90	-4	617	-0.65%
2024/03/20	0	0.00	1	56.10	55.30	-1	596	-0.17%
2024/03/18	1	54.10	0	0.00	54.10	1	655	0.15%
2024/03/15	14	56.45	15	58.54	55.70	-1	673	-0.15%
2024/03/14	1	58.10	22	57.27	59.60	-21	559	-3.75%
2024/03/12	0	0.00	1	53.30	53.30	-1	466	-0.21%
2024/03/11	5	50.42	5	50.00	50.30	0	446	0.00%
2024/02/29	1	49.90	1	49.65	49.70	0	408	0.00%
2024/02/21	1	49.20	0	0.00	48.75	1	391	0.26%
2024/02/05	1	49.05	0	0.00	49.05	1	365	0.27%
2024/02/02	1	49.20	0	0.00	49.20	1	362	0.28%
2024/02/01	2	48.50	0	0.00	48.80	2	353	0.57%
2024/01/26	2	47.23	0	0.00	46.00	2	324	0.62%
2024/01/25	0	0.00	1	49.95	49.35	-1	312	-0.32%
2024/01/22	3	45.07	0	0.00	45.30	3	283	1.06%
2024/01/16	1	44.50	0	0.00	44.50	1	276	0.36%
2024/01/12	2	44.65	0	0.00	44.65	2	270	0.74%
2024/01/09	2	44.80	0	0.00	44.80	2	262	0.76%
2024/01/08	11	45.21	0	0.00	45.00	11	259	4.24%
2024/01/05	5	45.60	0	0.00	45.60	5	256	1.95%
2024/01/04	2	44.85	0	0.00	44.85	2	250	0.80%
2024/01/03	1	44.60	0	0.00	44.60	1	248	0.40%
2024/01/02	2	44.55	0	0.00	44.55	2	244	0.82%
2023/12/13	4	46.75	4	45.30	44.65	0	187	0.00%
2023/12/12	0	0.00	2.7	45.95	45.95	-2.7	121	-2.19%
2023/12/08	0	0.00	0.4	39.50	39.65	-0.4	60	-0.74%
2023/11/03	0	0.00	0.1	37.50	37.45	-0.1	83	-0.07%
2023/10/23	0	0.00	3	37.60	37.35	-3	182	-1.64%
2023/09/26	0	0.00	1	37.40	37.80	-1	194	-0.52%
2023/08/25	0	0.00	0.2	37.40	36.90	-0.2	199	-0.10%
2023/08/18	0	0.00	1	39.95	39.85	-1	196	-0.51%
2023/08/08	0	0.00	1	40.10	40.25	-1	191	-0.52%
2023/08/04	1	40.30	0	0.00	39.85	1	187	0.53%
2023/08/01	0	0.00	1	39.35	40.00	-1	99	-1.01%
2023/07/26	3	38.60	0	0.00	38.45	3	103	2.90%
2023/03/15	0	0.00	1	32.80	32.75	-1	74	-1.35%
2023/03/07	1	33.05	0	0.00	33.00	1	68	1.47%
2023/02/01	0	0.00	0.2	31.00	31.25	-0.2	47	-0.44%
2023/01/12	0	0.00	2.3	29.89	29.90	-2.3	38	-5.93%
2022/11/17	1.2	28.54	0	0.00	28.45	1.2	35	3.38%
2022/09/16	1	29.65	0	0.00	29.70	1	52	1.89%
2022/09/13	1	31.20	0	0.00	31.20	1	53	1.86%
2022/08/31	1	30.35	0	0.00	30.30	1	56	1.76%
2022/08/15	1	30.65	1	30.60	30.90	0	56	0.00%
2022/08/09	1	31.40	0	0.00	31.50	1	54	1.84%
2022/07/12	1	32.00	0	0.00	31.95	1	63	1.57%
2022/07/08	1	32.30	0	0.00	32.40	1	68	1.47%
2022/01/20	1	31.85	0	0.00	31.85	1	64	1.56%
2021/12/24	1	32.05	0	0.00	31.90	1	74	1.35%
2021/12/22	1	32.00	0	0.00	31.95	1	75	1.32%
2021/12/20	1	31.80	0	0.00	31.80	1	76	1.31%
2021/12/03	1	31.85	0	0.00	32.00	1	81	1.22%
2021/11/29	0	0.00	2	31.80	31.85	-2	80	-2.48%
2021/11/22	0	0.00	3	32.37	32.35	-3	79	-3.75%
2021/11/19	1	32.45	0	0.00	32.45	1	79	1.26%
2021/11/08	1	33.30	0	0.00	33.45	1	82	1.21%
2021/11/02	0	0.00	0.6	33.75	33.65	-0.6	102	-0.59%
2021/10/27	0	0.00	1	32.80	32.80	-1	111	-0.90%
2021/10/26	1	32.90	0	0.00	32.90	1	115	0.87%
2021/10/20	1	33.20	1	33.20	33.20	0	120	0.00%
2021/10/19	1	33.70	0	0.00	33.70	1	120	0.83%
2021/10/18	1	34.00	0	0.00	33.80	1	120	0.83%
2021/10/08	0	0.00	3.2	32.34	32.15	-3.2	122	-2.65%
2021/10/07	0	0.00	1	32.30	32.30	-1	125	-0.80%
2021/09/10	1	32.35	0	0.00	32.35	1	268	0.37%
2021/09/09	1	32.10	0	0.00	32.15	1	275	0.36%
2021/08/16	1	33.50	0	0.00	33.50	1	464	0.22%
2021/08/11	1	33.50	0	0.00	33.40	1	504	0.20%
2021/07/07	1	35.40	0	0.00	35.45	1	1,350	0.07%
2021/07/02	0	0.00	4	37.25	37.20	-4	1,409	-0.28%
2021/06/22	2	42.50	0	0.00	42.40	2	1,371	0.15%
2021/06/21	3	40.40	0	0.00	40.45	3	1,343	0.22%
2021/06/16	0	0.00	1	40.65	40.00	-1	1,336	-0.07%
2021/06/09	0	0.00	5	41.00	39.75	-5	1,323	-0.38%
2021/06/08	7	41.45	0	0.00	41.50	7	1,324	0.53%
2021/05/26	0	0.00	1	36.10	36.70	-1	1,227	-0.08%
2021/05/21	0	0.00	1	36.05	36.55	-1	1,218	-0.08%
2021/05/19	0	0.00	2	36.60	36.25	-2	1,198	-0.17%
2021/05/18	3	34.02	0	0.00	34.55	3	1,176	0.26%
2021/05/14	2	35.48	0	0.00	34.45	2	1,138	0.18%
2021/05/12	0	0.00	5	38.95	38.95	-5	1,083	-0.46%
2021/05/11	6	44.40	0	0.00	43.25	6	1,055	0.57%
2021/05/07	8	51.43	3	48.75	46.70	5	926	0.54%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	0	0.00	3	43.80	43.80	-3	720	-0.42%
2021/05/03	4	42.99	0	0.00	43.00	4	646	0.62%
2021/04/29	10	47.68	10	44.40	44.60	0	620	0.00%
2021/04/28	2	46.20	1	46.70	47.55	1	548	0.18%
2021/04/27	2	41.43	1	41.50	43.25	1	452	0.22%
2021/04/26	1	37.95	0	0.00	39.35	1	393	0.25%
2021/04/12	3	35.87	3	36.62	36.10	0	271	0.00%
2021/02/22	0	0.00	2	24.60	24.75	-2	153	-1.30%
2021/01/18	0	0.00	0.4	23.85	23.75	-0.4	167	-0.22%
2021/01/15	0	0.00	0	24.30	24.10	0	166	-0.01%
2021/01/13	0	0.00	0	24.50	24.70	0	165	-0.01%
2021/01/11	0	0.00	2	24.70	24.65	-2	163	-1.22%
2020/12/10	0	0.00	3	23.90	23.60	-3	116	-2.57%
2020/12/09	0	0.00	2	23.70	23.60	-2	115	-1.72%
2020/12/04	0	0.00	2	23.95	23.90	-2	114	-1.75%
2020/12/02	2	23.95	0	0.00	24.00	2	123	1.62%
2020/09/11	5	22.95	0	0.00	22.25	5	168	2.96%
2020/06/17	0	0.00	2	24.05	23.85	-2	239	-0.83%
2020/05/06	0	0.00	1	21.65	21.45	-1	185	-0.54%
2020/05/05	1	21.60	0	0.00	21.35	1	185	0.54%
2019/11/08	0	0.00	3	17.45	16.90	-3	58	-5.12%
2019/10/25	0	0.00	1	17.60	17.35	-1	55	-1.81%
2019/05/07	0	0.00	7	17.85	17.85	-7	95	-7.30%
2019/04/25	2	17.35	0	0.00	17.35	2	85	2.33%
2019/04/18	5	17.40	0	0.00	17.35	5	87	5.72%
2019/02/27	3	17.10	0	0.00	17.10	3	65	4.61%
2019/02/26	1	17.15	0	0.00	17.15	1	65	1.53%
2018/09/19	5	16.70	5	16.88	17.00	0	161	0.00%
2018/07/06	1	17.00	0	0.00	17.00	1	1,777	0.06%
2018/06/15	1	21.35	0	0.00	21.35	1	1,982	0.05%
2018/06/13	0	0.00	4	22.50	22.40	-4	1,961	-0.20%
2018/06/12	2	21.50	0	0.00	22.35	2	1,912	0.10%
2018/06/11	4	21.80	1	21.30	21.90	3	1,864	0.16%
2018/06/06	0	0.00	1	20.60	20.10	-1	1,824	-0.05%
2018/06/05	1	21.00	2	20.45	20.65	-1	1,817	-0.06%
2018/06/04	0	0.00	1	21.10	21.15	-1	1,783	-0.06%
2018/05/11	0	0.00	1	19.85	19.80	-1	1,680	-0.06%
2018/05/08	2	19.25	0	0.00	19.20	2	1,621	0.12%
2018/05/04	0	0.00	16	20.08	19.55	-16	1,590	-1.01%
2018/05/02	0	0.00	10	21.90	21.05	-10	1,526	-0.66%
2018/04/30	0	0.00	15	22.37	22.20	-15	1,493	-1.00%
2018/04/25	0	0.00	20	25.30	25.30	-20	1,236	-1.62%
2018/04/24	2	23.90	0	0.00	23.00	2	1,135	0.18%
2018/04/23	6	25.45	2	25.50	25.50	4	1,078	0.37%
2018/04/19	1	20.75	0	0.00	21.10	1	911	0.11%
2018/04/18	11	21.89	0	0.00	21.70	11	864	1.27%
2018/04/17	8	20.40	0	0.00	20.40	8	711	1.12%
2018/04/16	0	0.00	1	16.50	18.55	-1	685	-0.15%
2018/04/13	0	0.00	13	16.90	16.90	-13	653	-1.99%
2018/04/12	5	17.85	0	0.00	18.00	5	642	0.78%
2018/04/11	25	18.39	0	0.00	18.55	25	637	3.92%
2018/04/10	24	19.06	0	0.00	18.95	24	607	3.95%
2018/02/06	0	0.00	2	14.50	13.65	-2	460	-0.43%
2018/01/24	0	0.00	5	15.30	15.65	-5	445	-1.12%
2018/01/23	0	0.00	2	15.50	15.60	-2	445	-0.45%
2018/01/22	0	0.00	3	15.95	15.90	-3	440	-0.68%
2018/01/19	3	16.30	0	0.00	16.30	3	438	0.68%
2018/01/18	1	17.00	1	16.75	16.30	0	461	0.00%
2018/01/17	9	16.74	10	15.90	17.10	-1	456	-0.22%
2018/01/15	0	0.00	2	15.48	15.40	-2	369	-0.54%
2018/01/11	2	15.63	0	0.00	15.50	2	361	0.55%
2018/01/04	5	15.70	0	0.00	15.70	5	317	1.58%
2018/01/02	5	15.90	0	0.00	15.95	5	298	1.67%