大山 (1615)-大昌券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▼1.7
漲幅
-2.82%
成交量
924張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	61.40	61.30	-1	1,268	-0.08%
2024/04/23	1	61.50	0	0.00	60.50	1	1,254	0.08%
2024/04/22	0	0.00	1	65.90	60.40	-1	1,241	-0.08%
2024/04/19	2	65.05	1	65.50	64.00	1	1,192	0.08%
2024/04/18	6	67.53	6	66.67	68.30	0	1,056	0.00%
2024/04/15	0	0.00	1	61.20	60.40	-1	775	-0.13%
2024/04/10	4	60.60	4	60.20	60.40	0	733	0.00%
2024/04/08	2	59.10	1	59.40	58.90	1	719	0.14%
2024/04/03	0	0.00	1	57.30	57.30	-1	712	-0.14%
2024/03/29	1	57.70	0	0.00	57.50	1	708	0.14%
2024/03/27	1	58.90	1	57.90	58.40	0	696	0.00%
2024/03/26	26	60.54	52	59.06	58.70	-26	686	-3.79%
2024/03/25	27	58.80	0	0.00	58.50	27	641	4.21%
2024/03/22	0	0.00	1	58.40	58.90	-1	631	-0.16%
2024/03/19	1	55.20	0	0.00	55.00	1	600	0.17%
2024/03/15	1	57.40	0	0.00	55.70	1	673	0.15%
2024/03/13	0	0.00	0.3	53.30	54.20	-0.3	479	-0.06%
2024/03/12	0.1	53.82	0	0.00	53.30	0.1	466	0.02%
2024/03/11	0.1	50.10	0	0.00	50.30	0.1	446	0.02%
2024/03/08	0.1	48.60	0	0.00	47.75	0.1	435	0.02%
2024/03/06	0	0.00	1	50.10	49.95	-1	424	-0.24%
2024/02/19	16	47.62	0	0.00	48.00	16	384	4.16%
2024/02/16	15	47.58	0	0.00	47.30	15	381	3.93%
2024/02/05	13	48.92	0.1	49.20	49.05	13	365	3.55%
2024/02/02	0	0.00	1	49.95	49.20	-1	362	-0.28%
2024/02/01	6	48.83	6	48.70	48.80	0	353	0.00%
2024/01/31	0	0.00	2	48.50	48.80	-2	350	-0.57%
2024/01/30	2	49.15	6	49.42	48.80	-4	343	-1.16%
2024/01/29	6	46.92	0.1	47.10	46.85	5.9	328	1.80%
2024/01/26	0	0.00	2	46.65	46.00	-2	324	-0.62%
2024/01/25	2	49.65	0	0.00	49.35	2	312	0.64%
2024/01/15	1	45.00	1	45.20	44.90	0	273	0.00%
2024/01/12	0	0.00	0.1	44.65	44.65	-0.1	270	-0.05%
2024/01/03	7	44.55	1	44.60	44.60	6	248	2.41%
2023/12/28	0.1	43.60	0	0.00	43.70	0.1	238	0.02%
2023/12/27	10	43.60	0	0.00	43.60	10	234	4.27%
2023/12/25	20	42.91	0	0.00	42.80	20	232	8.60%
2023/12/19	0	0.00	3	42.55	42.75	-3	227	-1.32%
2023/12/18	3	44.43	0	0.00	42.85	3	224	1.34%
2023/12/15	1	43.40	1	42.90	42.75	0	214	0.00%
2023/11/01	0	0.00	0.1	37.15	37.30	-0.1	90	-0.11%
2023/10/18	0	0.00	1.1	37.42	37.65	-1.1	185	-0.59%
2023/08/30	0	0.00	2	35.98	35.90	-2	200	-1.00%
2023/08/10	4	39.35	0	0.00	38.95	4	197	2.03%
2023/08/02	1	44.00	19	44.00	44.00	-18	152	-11.79%
2023/07/31	1	39.30	1	39.25	39.10	0	98	0.00%
2023/07/28	0	0.00	2	38.85	38.85	-2	99	-2.01%
2023/07/27	1	38.65	0	0.00	38.65	1	100	1.00%
2023/07/19	0	0.00	10	38.55	38.45	-10	102	-9.73%
2023/07/18	35.1	40.09	0	0.00	39.90	35.1	103	33.99%
2023/07/17	2	39.95	0	0.00	40.00	2	99	2.00%
2023/07/11	0	0.00	1	40.50	39.90	-1	109	-0.91%
2023/07/06	1	38.85	0	0.00	38.90	1	126	0.79%
2023/07/04	10	38.85	0	0.00	38.85	10	124	8.06%
2023/06/29	0	0.00	0	39.00	39.05	0	124	0.00%
2023/06/16	0	0.00	10	38.73	38.70	-10	128	-7.77%
2023/06/13	1	38.50	0	0.00	38.45	1	128	0.78%
2023/06/07	9	38.01	0	0.00	38.40	9	124	7.26%
2023/05/31	0	0.00	10	37.59	37.55	-10	121	-8.22%
2023/05/24	0	0.00	0.1	37.60	37.85	-0.1	124	-0.08%
2023/05/23	4.1	37.59	0	0.00	37.55	4.1	126	3.24%
2023/05/22	10	37.80	0	0.00	37.50	10	127	7.86%
2023/05/18	11	37.50	0	0.00	37.80	11	126	8.69%
2023/05/16	40	36.79	0	0.00	36.50	40	122	32.73%
2023/05/02	0	0.00	3	37.15	37.15	-3	117	-2.55%
2023/04/25	3	36.05	0	0.00	35.85	3	118	2.54%
2023/04/19	0	0.00	1.1	36.15	36.05	-1.1	121	-0.89%
2022/12/23	0	0.00	1	28.10	28.20	-1	27	-3.65%
2022/11/10	1	28.00	0	0.00	28.00	1	33	3.02%
2022/09/26	1	28.55	0	0.00	28.65	1	52	1.91%
2022/08/15	1	30.55	0	0.00	30.90	1	56	1.76%
2022/06/20	1	33.15	0	0.00	33.10	1	79	1.26%
2022/05/09	1	33.30	0	0.00	33.75	1	123	0.81%
2022/05/03	0	0.00	1	34.10	34.00	-1	122	-0.82%
2022/04/26	0	0.00	0.1	34.00	34.00	-0.1	121	-0.10%
2022/04/21	0.3	34.50	0	0.00	34.35	0.3	118	0.25%
2022/04/15	0	0.00	1	35.30	35.40	-1	117	-0.85%
2022/04/06	0	0.00	1	33.20	33.45	-1	105	-0.95%
2022/04/01	0	0.00	1	33.30	33.20	-1	105	-0.95%
2022/03/24	0	0.00	2	34.35	34.45	-2	100	-1.98%
2022/03/23	0	0.00	1	34.70	34.65	-1	100	-0.99%
2022/03/15	0	0.00	5	32.10	32.20	-5	92	-5.39%
2022/03/14	5	32.60	0	0.00	32.60	5	91	5.47%
2022/03/07	0	0.00	4	34.69	34.80	-4	81	-4.91%
2022/03/04	0	0.00	4.1	33.02	33.95	-4.1	57	-7.11%
2022/03/02	3	32.25	0	0.00	32.10	3	52	5.74%
2022/02/22	1	31.85	0	0.00	31.85	1	51	1.93%
2022/02/21	0	0.00	0	31.85	32.00	0	52	0.00%
2022/01/17	3	31.80	0	0.00	31.75	3	63	4.69%
2021/11/26	0	0.00	5	32.15	32.15	-5	80	-6.24%
2021/11/22	2	32.35	0	0.00	32.35	2	79	2.50%
2021/11/17	0	0.00	0.1	32.30	32.45	-0.1	79	-0.15%
2021/11/15	0	0.00	2	32.55	32.60	-2	80	-2.50%
2021/11/11	5	33.30	0	0.00	33.10	5	80	6.18%
2021/11/10	0	0.00	2	34.10	33.80	-2	81	-2.44%
2021/10/21	1	33.15	0	0.00	33.00	1	120	0.83%
2021/10/05	0.4	31.50	0	0.00	31.70	0.4	135	0.28%
2021/09/02	1	33.90	0	0.00	33.40	1	320	0.31%
2021/08/16	1	34.90	0	0.00	33.50	1	464	0.22%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/08/10	0	0.00	1	37.85	37.95	-1	515	-0.19%
2021/07/19	1	35.55	0	0.00	35.05	1	1,281	0.08%
2021/07/12	0	0.00	2	36.10	35.55	-2	1,325	-0.15%
2021/07/07	5	35.44	0	0.00	35.45	5	1,350	0.37%
2021/06/23	3	41.27	1	41.00	41.00	2	1,393	0.14%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/06/15	1	40.60	0	0.00	41.55	1	1,332	0.08%
2021/06/07	0	0.00	1	39.90	39.30	-1	1,321	-0.08%
2021/06/04	0	0.00	5	40.90	39.90	-5	1,318	-0.38%
2021/06/03	0	0.00	10	40.00	40.70	-10	1,313	-0.76%
2021/06/02	7	40.57	0	0.00	40.15	7	1,305	0.54%
2021/06/01	0	0.00	9	41.23	40.40	-9	1,292	-0.70%
2021/05/31	0	0.00	11	41.09	40.35	-11	1,280	-0.86%
2021/05/28	4	37.36	15	38.80	38.50	-11	1,248	-0.88%
2021/05/24	10	36.88	10	35.88	36.20	0	1,220	0.00%
2021/05/21	3	36.25	8	36.28	36.55	-5	1,218	-0.41%
2021/05/20	0	0.00	11	36.95	35.20	-11	1,210	-0.91%
2021/05/19	0	0.00	27	36.80	36.25	-27	1,198	-2.25%
2021/05/18	11	31.65	11	32.63	34.55	0	1,176	0.00%
2021/05/17	0	0.00	6	31.43	31.45	-6	1,158	-0.52%
2021/05/14	22	34.88	0	0.00	34.45	22	1,138	1.93%
2021/05/13	60	35.83	0	0.00	35.70	60	1,112	5.39%
2021/05/12	1	38.95	7	42.05	38.95	-6	1,083	-0.55%
2021/05/10	30	47.67	31	48.46	48.05	-1	993	-0.10%
2021/05/07	22	48.34	5	49.60	46.70	17	926	1.83%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	0	0.00	2	42.40	43.80	-2	720	-0.28%
2021/05/04	0	0.00	4	39.86	40.45	-4	674	-0.59%
2021/04/29	9	47.09	1	48.35	44.60	8	620	1.29%
2021/04/28	6	47.03	21	46.85	47.55	-15	548	-2.73%
2021/04/27	5	40.20	9	41.56	43.25	-4	452	-0.88%
2021/04/26	0	0.00	1	37.00	39.35	-1	393	-0.25%
2021/04/22	0	0.00	1	37.50	36.05	-1	359	-0.28%
2021/04/21	0	0.00	1	35.90	35.80	-1	340	-0.29%
2021/04/15	0	0.00	12	34.98	34.40	-12	307	-3.90%
2021/04/14	19	34.83	0	0.00	33.70	19	298	6.37%
2021/04/12	0	0.00	1	36.60	36.10	-1	271	-0.37%
2021/04/01	0	0.00	3	31.13	31.30	-3	194	-1.55%
2021/03/30	2	30.45	0	0.00	30.75	2	188	1.06%
2021/03/29	12	30.32	0	0.00	30.25	12	185	6.48%
2021/03/26	1	29.35	0	0.00	30.00	1	188	0.53%
2021/03/23	1	29.00	0	0.00	28.80	1	197	0.51%
2021/03/22	3	29.87	0	0.00	29.80	3	191	1.57%
2021/03/19	0	0.00	2	29.65	29.60	-2	187	-1.07%
2021/03/17	0	0.00	1	29.00	29.30	-1	179	-0.56%
2021/03/16	1	28.45	1	28.50	28.45	0	173	0.00%
2021/03/15	1	29.00	0	0.00	29.00	1	169	0.59%
2021/03/12	1	27.95	0	0.00	28.20	1	163	0.61%
2021/03/11	1	27.30	0	0.00	27.10	1	154	0.65%
2021/02/25	0	0.00	1	25.20	25.20	-1	154	-0.65%
2021/02/19	1	24.40	0	0.00	24.35	1	153	0.65%
2021/01/07	0	0.00	1	24.45	24.40	-1	162	-0.62%
2020/12/28	0	0.00	10	25.18	24.90	-10	155	-6.44%
2020/12/24	0	0.00	2	24.35	24.40	-2	147	-1.35%
2020/12/23	1	24.20	0	0.00	24.10	1	146	0.68%
2020/12/22	11	24.63	0	0.00	24.15	11	145	7.58%
2020/12/21	2	24.85	2	25.20	24.90	0	138	0.00%
2020/12/10	0	0.00	5	23.70	23.60	-5	116	-4.28%
2020/12/09	5	23.70	0	0.00	23.60	5	115	4.31%
2020/11/30	2	24.05	2	24.25	24.05	0	121	0.00%
2020/11/27	4	23.95	1	23.90	23.95	3	116	2.56%
2020/11/23	0	0.00	4	23.05	23.00	-4	103	-3.85%
2020/11/19	4	22.70	4	23.00	22.70	0	99	0.00%
2020/11/18	4	22.70	0	0.00	22.70	4	98	4.05%
2020/11/16	0	0.00	4	22.75	22.85	-4	101	-3.96%
2020/11/11	0	0.00	5	22.30	22.45	-5	96	-5.19%
2020/11/09	5	21.45	0	0.00	21.45	5	92	5.39%
2020/10/30	0	0.00	10	21.12	21.10	-10	92	-10.84%
2020/10/07	4	21.80	0	0.00	21.80	4	124	3.21%
2020/10/06	10	21.90	0	0.00	21.90	10	132	7.57%
2020/09/08	5	23.20	6	22.89	22.50	-1	175	-0.57%
2020/09/07	1	22.80	10	22.80	22.80	-9	176	-5.11%
2020/09/04	0	0.00	10	21.85	22.05	-10	174	-5.74%
2020/09/02	10	21.85	0	0.00	22.00	10	177	5.62%
2020/08/26	5	21.70	0	0.00	21.70	5	200	2.50%
2020/08/25	5	21.90	0	0.00	21.90	5	202	2.47%
2020/08/21	0	0.00	0.4	21.75	21.75	-0.4	203	-0.20%
2020/08/19	0	0.00	10	22.25	22.35	-10	204	-4.89%
2020/08/13	10	21.70	0	0.00	21.75	10	210	4.75%
2020/07/29	0	0.00	1	20.85	20.75	-1	271	-0.37%
2020/07/20	0	0.00	3	20.90	20.95	-3	301	-1.00%
2020/07/17	1	24.15	1	23.60	24.15	0	295	0.00%
2020/07/16	2	24.25	0	0.00	24.45	2	286	0.70%
2020/07/15	1	23.90	0	0.00	23.90	1	280	0.36%
2020/07/13	1	23.95	0	0.00	23.95	1	279	0.36%
2020/06/12	0	0.00	1	22.95	22.95	-1	238	-0.42%
2020/06/11	0	0.00	20	23.40	23.35	-20	236	-8.45%
2020/05/29	5	22.10	0	0.00	22.10	5	223	2.24%
2020/05/25	5	22.30	0	0.00	22.25	5	231	2.16%
2020/05/19	10	22.45	0	0.00	21.90	10	232	4.31%
2020/03/30	0	0.00	1	18.00	17.95	-1	281	-0.36%
2020/03/26	0	0.00	1	17.85	17.85	-1	282	-0.35%
2020/03/24	1	17.35	0	0.00	17.45	1	288	0.35%
2020/03/20	0	0.00	1	17.10	17.30	-1	284	-0.35%
2020/03/19	1	16.20	0	0.00	16.15	1	283	0.35%
2020/03/17	1	17.50	0	0.00	17.45	1	277	0.36%
2020/03/13	0	0.00	2	18.25	18.20	-2	277	-0.72%
2020/03/12	2	18.30	0	0.00	18.40	2	274	0.73%
2020/03/06	0	0.00	10	19.25	19.25	-10	263	-3.79%
2020/03/03	10	19.75	0	0.00	19.85	10	253	3.94%
2020/02/27	0	0.00	2	19.83	19.40	-2	243	-0.82%
2020/02/26	0	0.00	3	19.30	19.20	-3	237	-1.26%
2020/02/24	0	0.00	7	19.70	19.65	-7	234	-2.98%
2020/02/20	0	0.00	5	19.50	19.50	-5	229	-2.18%
2020/02/17	10	19.05	0	0.00	19.05	10	225	4.44%
2020/02/05	1	19.15	1	19.15	19.00	0	213	0.00%
2020/01/31	2	18.30	0	0.00	18.70	2	206	0.97%
2020/01/30	2	18.30	1	18.60	18.30	1	203	0.49%
2020/01/20	0	0.00	1	19.90	19.80	-1	195	-0.51%
2020/01/16	1	19.85	0	0.00	19.95	1	186	0.54%
2020/01/09	0	0.00	1	19.25	19.45	-1	92	-1.08%
2019/12/12	0	0.00	1	17.45	17.40	-1	56	-1.76%
2019/11/13	0	0.00	1	17.05	16.70	-1	57	-1.75%
2019/10/08	0	0.00	20	16.50	16.50	-20	54	-37.00%
2019/08/23	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/07/17	0	0.00	7	16.31	16.45	-7	81	-8.58%
2019/07/10	0	0.00	1	16.70	16.65	-1	77	-1.28%
2019/07/08	2	17.95	0	0.00	17.95	2	74	2.67%
2019/07/04	1	18.25	0	0.00	17.95	1	68	1.46%
2019/07/01	1	17.30	0	0.00	17.40	1	61	1.61%
2019/01/04	1	15.90	0	0.00	15.90	1	62	1.61%
2018/10/29	0	0.00	1	14.00	13.95	-1	142	-0.70%
2018/10/22	0	0.00	3	14.62	14.70	-3	141	-2.13%
2018/10/11	3	14.20	0	0.00	14.10	3	151	1.99%
2018/08/16	0	0.00	1	15.30	15.50	-1	483	-0.21%
2018/08/14	1	14.80	2	14.90	14.95	-1	489	-0.20%
2018/07/11	5	17.00	0	0.00	17.20	5	1,714	0.29%
2018/07/06	1	17.40	0	0.00	17.00	1	1,777	0.06%
2018/07/03	1	19.30	0	0.00	19.20	1	2,001	0.05%
2018/07/02	0	0.00	1	20.00	20.00	-1	2,011	-0.05%
2018/06/29	0	0.00	1	20.10	20.10	-1	2,011	-0.05%
2018/06/27	1	19.45	0	0.00	19.75	1	2,008	0.05%
2018/06/26	0	0.00	1	20.05	19.50	-1	2,006	-0.05%
2018/06/22	1	19.90	1	20.00	19.90	0	2,003	0.00%
2018/06/15	0	0.00	3	21.75	21.35	-3	1,982	-0.15%
2018/06/14	0	0.00	3	22.35	22.25	-3	1,973	-0.15%
2018/06/13	4	23.00	2	22.78	22.40	2	1,961	0.10%
2018/06/12	5	22.25	10	21.55	22.35	-5	1,912	-0.26%
2018/06/11	4	21.20	1	21.90	21.90	3	1,864	0.16%
2018/06/06	0	0.00	1	20.65	20.10	-1	1,824	-0.05%
2018/06/05	11	21.12	4	21.50	20.65	7	1,817	0.39%
2018/06/04	7	20.82	1	21.10	21.15	6	1,783	0.34%
2018/05/29	0	0.00	1	19.35	19.15	-1	1,737	-0.06%
2018/05/25	0	0.00	1	19.10	19.25	-1	1,715	-0.06%
2018/05/24	5	19.30	0	0.00	19.25	5	1,713	0.29%
2018/05/23	1	19.10	0	0.00	19.30	1	1,711	0.06%
2018/05/22	3	19.60	3	19.20	19.15	0	1,707	0.00%
2018/05/21	5	19.15	0	0.00	19.35	5	1,713	0.29%
2018/05/17	0	0.00	2	19.20	19.30	-2	1,717	-0.12%
2018/05/16	5	20.34	0	0.00	19.85	5	1,708	0.29%
2018/05/15	2	20.48	2	20.40	20.40	0	1,699	0.00%
2018/05/14	0	0.00	3	20.05	20.05	-3	1,689	-0.18%
2018/05/11	2	19.95	0	0.00	19.80	2	1,680	0.12%
2018/05/07	4	19.73	1	18.95	19.10	3	1,612	0.19%
2018/05/04	5	20.00	2	20.20	19.55	3	1,590	0.19%
2018/05/02	4	22.20	3	21.45	21.05	1	1,526	0.07%
2018/04/30	1	22.95	3	22.42	22.20	-2	1,493	-0.13%
2018/04/26	1	25.95	4.7	24.62	22.90	-3.7	1,403	-0.26%
2018/04/25	8	24.70	8	24.97	25.30	0	1,236	0.00%
2018/04/24	5	23.60	29.2	23.36	23.00	-24.2	1,135	-2.13%
2018/04/23	4	24.85	5	25.17	25.50	-1	1,078	-0.09%
2018/04/18	4	21.63	5	21.18	21.70	-1	864	-0.12%
2018/04/16	3	18.20	0	0.00	18.55	3	685	0.44%
2018/04/11	11	18.16	1	18.15	18.55	10	637	1.57%
2018/04/10	25	19.81	25	20.21	18.95	0	607	0.00%
2018/04/09	4	18.60	0	0.00	18.60	4	487	0.82%
2018/03/15	3	16.00	0	0.00	16.05	3	508	0.59%
2018/03/14	1	16.20	0	0.00	16.10	1	508	0.20%
2018/03/01	2	15.15	0	0.00	15.55	2	483	0.41%
2018/02/27	10	15.73	0	0.00	15.60	10	481	2.08%
2018/02/22	5	15.60	0	0.00	15.60	5	479	1.04%
2018/02/12	10	15.10	10	15.25	15.10	0	472	0.00%
2018/02/06	0	0.00	3	13.70	13.65	-3	460	-0.65%
2018/01/18	3	16.77	0	0.00	16.30	3	461	0.65%